結果ページ63 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Parrot S.A. P2W.F | €8.22 8.99 USD |
-1.44
|
€254.33M 278.02M USD | €2.00 2.19 USD | €8.14 8.9 USD | €8.98 9.82 USD | €254.33M 278.02M USD | 0 | -€0.44 -0.4 USD | ||
| MGX Resources Limited FWQ.F | €0.20 0.22 USD |
+1.53
|
€254.00M 277.66M USD | €5.00 5.47 USD | €0.20 0.22 USD | €0.20 0.22 USD | €254.00M 277.66M USD | 0 | -€0.04 -0.04 USD | ||
| Healios K.K. 6VX.F | €2.12 2.32 USD |
-10.92
|
€253.88M 277.52M USD | €350.00 382.6 USD | €2.12 2.32 USD | €2.12 2.32 USD | €253.88M 277.52M USD | 0 | -€0.34 -0.3 USD | ||
| Eagle Football Group SA XXT.F | €1.55 1.69 USD |
+3.33
|
€253.84M 277.48M USD | €8.17K 8.93K USD | €1.55 1.69 USD | €1.55 1.69 USD | €253.84M 277.48M USD | 0 | -€0.41 -0.4 USD | ||
| Quad/Graphics, Inc. QGU.F | €4.94 5.4 USD |
+0.41
|
€253.77M 277.41M USD | €25.00 27.33 USD | €4.94 5.4 USD | €4.94 5.4 USD | €253.77M 277.41M USD | 13.72 | €0.36 0.39 USD | ||
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.24 0.26 USD |
+1.05
|
€253.71M 277.34M USD | €1.51K 1.65K USD | €0.24 0.26 USD | €0.24 0.26 USD | €253.71M 277.34M USD | 24.05 | €0.01 0.01 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €1.98 2.16 USD |
-0.75
|
€253.55M 277.16M USD | €1.00K 1.09K USD | €1.98 2.16 USD | €1.98 2.16 USD | €253.55M 277.16M USD | 0 | -€0.03 -0.03 USD | ||
| 2CRSI S.A. 52C.F | €11.20 12.24 USD |
+1.45
|
€253.53M 277.14M USD | €107.00 116.97 USD | €11.08 12.11 USD | €11.20 12.24 USD | €253.53M 277.14M USD | 124.44 | €0.09 0.1 USD | ||
| Text S.A. 886.F | €9.68 10.58 USD |
+3.75
|
€253.05M 276.62M USD | €1.05K 1.15K USD | €9.68 10.58 USD | €9.68 10.58 USD | €253.05M 276.62M USD | 7.61 | €1.27 1.39 USD | ||
| The Furukawa Battery Co., Ltd. FBB.F | €7.45 8.14 USD |
0
|
€252.90M 276.45M USD | €100.00 109.31 USD | €7.45 8.14 USD | €7.45 8.14 USD | €252.90M 276.45M USD | 13.79 | €0.54 0.59 USD | ||
| Waterstone Financial, Inc. 47Z.F | €13.30 14.54 USD |
-1.48
|
€252.68M 276.21M USD | €3.90K 4.26K USD | €13.30 14.54 USD | €13.30 14.54 USD | €252.68M 276.21M USD | 11.56 | €1.15 1.26 USD | ||
| Radiant Logistics, Inc. 3GT.F | €5.10 5.57 USD |
0
|
€252.59M 276.11M USD | €4.50K 4.92K USD | €5.10 5.57 USD | €5.10 5.57 USD | €252.59M 276.11M USD | 18.88 | €0.27 0.3 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.46 2.69 USD |
0
|
€252.53M 276.05M USD | €15.00 16.4 USD | €2.46 2.69 USD | €2.46 2.69 USD | €252.53M 276.05M USD | 7.45 | €0.33 0.36 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €6.55 7.16 USD |
-1.5
|
€252.40M 275.91M USD | €3.79K 4.14K USD | €6.55 7.16 USD | €6.55 7.16 USD | €252.40M 275.91M USD | 0 | -€1.09 -1.1 USD | ||
| ElringKlinger AG ZIL.F | €1.87 2.04 USD |
-1.06
|
€252.34M 275.84M USD | €120.00 131.18 USD | €1.87 2.04 USD | €1.87 2.04 USD | €252.34M 275.84M USD | 0 | -€0.91 -0.9 USD | ||
| Anton Oilfield Services Group 5AO.F | €0.09 0.1 USD |
-1.66
|
€252.28M 275.78M USD | €1.50K 1.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €252.28M 275.78M USD | 8.90 | €0.01 0.01 USD | ||
| Ausgold Limited AU4.F | €0.49 0.54 USD |
-1.98
|
€251.96M 275.42M USD | €4.00K 4.37K USD | €0.49 0.54 USD | €0.49 0.54 USD | €251.96M 275.42M USD | 0 | -€0.02 -0.02 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €15.40 16.83 USD |
+0.65
|
€251.44M 274.86M USD | €4.00 4.37 USD | €15.40 16.83 USD | €15.40 16.83 USD | €251.44M 274.86M USD | 22.00 | €0.70 0.77 USD | ||
| Besqab AB (publ) 9HZ.F | €2.33 2.55 USD |
-1.69
|
€251.07M 274.45M USD | €0.00 0 USD | €2.33 2.55 USD | €2.33 2.55 USD | €251.07M 274.45M USD | 0 | -€0.04 -0.04 USD | ||
| Strike Energy Limited RJN.F | €0.06 0.07 USD |
+5.17
|
€251.03M 274.41M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €251.03M 274.41M USD | 0 | -€0.03 -0.03 USD | ||
| Conduent Incorporated 4C0.F | €1.59 1.74 USD |
-6.47
|
€250.79M 274.15M USD | €2.00 2.19 USD | €1.59 1.74 USD | €1.59 1.74 USD | €250.79M 274.15M USD | 0 | -€0.78 -0.8 USD | ||
| Avalo Therapeutics Inc. R C6K0.F | €13.82 15.11 USD |
-2.95
|
€250.61M 273.95M USD | €64.00 69.96 USD | €13.82 15.11 USD | €13.82 15.11 USD | €250.61M 273.95M USD | 0 | -€11.56 -12.6 USD | ||
| Eurocash S.A. E07.F | €1.80 1.97 USD |
+12.08
|
€250.49M 273.82M USD | €1.00 1.09 USD | €1.62 1.77 USD | €1.80 1.97 USD | €250.49M 273.82M USD | 0 | -€0.04 -0.04 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.87 0.95 USD |
-1.14
|
€250.39M 273.71M USD | €3.48K 3.8K USD | €0.87 0.95 USD | €0.87 0.95 USD | €250.39M 273.71M USD | 1.25 | €0.69 0.75 USD | ||
| KME Group S.p.A. MTJ3.F | €0.80 0.88 USD |
-0.25
|
€250.31M 273.63M USD | €0.00 0 USD | €0.80 0.88 USD | €0.80 0.88 USD | €250.31M 273.63M USD | 0 | -€0.28 -0.3 USD | ||
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | ||
| pdvWireless, Inc. 2X6.F | €17.10 18.69 USD |
+0.59
|
€250.19M 273.49M USD | €10.00 10.93 USD | €17.10 18.69 USD | €17.10 18.69 USD | €250.19M 273.49M USD | 0 | -€2.81 -3.07 USD | ||
| Perpetual Equity Investment Company Limited P82.F | €0.68 0.74 USD |
+0.74
|
€250.06M 273.35M USD | €227.00 248.14 USD | €0.68 0.74 USD | €0.68 0.74 USD | €250.06M 273.35M USD | 4.92 | €0.14 0.15 USD | ||
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.89 0.97 USD |
+0.11
|
€249.99M 273.28M USD | €1.00K 1.09K USD | €0.89 0.97 USD | €0.89 0.97 USD | €249.99M 273.28M USD | 0 | -€0.18 -0.1 USD | ||
| Metro Mining Limited 6ME.F | €0.03 0.04 USD |
+1.47
|
€249.99M 273.28M USD | €50.00K 54.66K USD | €0.03 0.04 USD | €0.03 0.04 USD | €249.99M 273.28M USD | 3.45 | €0.01 0.01 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.06 USD |
-2.5
|
€249.61M 272.86M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €249.61M 272.86M USD | 1.94 | €0.03 0.03 USD | ||
| Oryzon Genomics S.A. ORN.F | €3.11 3.4 USD |
-2.05
|
€249.52M 272.76M USD | €50.00 54.66 USD | €3.11 3.4 USD | €3.11 3.4 USD | €249.52M 272.76M USD | 0 | -€0.03 -0.03 USD | ||
| Mo-BRUK S.A. 1VX.F | €71.00 77.61 USD |
-1.39
|
€249.41M 272.64M USD | €170.00 185.83 USD | €71.00 77.61 USD | €71.00 77.61 USD | €249.41M 272.64M USD | 373.68 | €0.19 0.21 USD | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.47 4.88 USD |
-0.71
|
€248.60M 271.75M USD | €1.00K 1.09K USD | €4.47 4.88 USD | €4.47 4.88 USD | €248.60M 271.75M USD | 0 | -€0.12 -0.1 USD | ||
| Anora Group Oyj 28Q.F | €3.52 3.84 USD |
-0.42
|
€248.28M 271.4M USD | €144.00 157.41 USD | €3.52 3.84 USD | €3.52 3.84 USD | €248.28M 271.4M USD | 17.57 | €0.20 0.22 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €4.12 4.5 USD |
-2.99
|
€247.93M 271.02M USD | €3.30K 3.61K USD | €4.09 4.47 USD | €4.27 4.66 USD | €247.93M 271.02M USD | 0 | -€0.63 -0.6 USD | ||
| Daido Metal Co., Ltd. 69L.F | €4.98 5.44 USD |
+1.63
|
€247.38M 270.42M USD | €0.00 0 USD | €4.98 5.44 USD | €4.98 5.44 USD | €247.38M 270.42M USD | 10.82 | €0.46 0.5 USD | ||
| Sitka Gold Corp. 1RF.F | €0.57 0.62 USD |
-8.13
|
€247.32M 270.36M USD | €514.00 561.87 USD | €0.57 0.62 USD | €0.57 0.62 USD | €247.32M 270.36M USD | 0.94 | €0.60 0.66 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.50 6.01 USD |
0
|
€246.80M 269.79M USD | €4.00K 4.38K USD | €5.50 6.01 USD | €5.50 6.01 USD | €246.80M 269.79M USD | 0 | -€0.03 -0.03 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.69 0.75 USD |
+1.77
|
€246.08M 269M USD | €100.00 109.31 USD | €0.69 0.75 USD | €0.69 0.75 USD | €246.08M 269M USD | 0 | -€0.14 -0.1 USD | ||
| Agile Group Holdings Limited A8P.F | €0.04 0.04 USD |
-4.76
|
€245.95M 268.86M USD | €805.00 879.97 USD | €0.04 0.04 USD | €0.04 0.05 USD | €245.95M 268.86M USD | 0 | -€0.38 -0.4 USD | ||
| AC Immune SA IMR.F | €2.44 2.67 USD |
+3.39
|
€245.46M 268.33M USD | €20.00 21.86 USD | €2.30 2.51 USD | €2.44 2.67 USD | €245.46M 268.33M USD | 0 | -€0.77 -0.8 USD | ||
| SA Energisme 54Z.F | €0.00 0.0045 USD |
+5
|
€245.30M 268.14M USD | €20.00K 21.86K USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €245.30M 268.14M USD | 0 | €0.00 0 USD | ||
| LNA Santé SA 2N3.F | €22.90 25.03 USD |
+1.78
|
€245.08M 267.9M USD | €60.00 65.59 USD | €22.00 24.05 USD | €22.90 25.03 USD | €245.08M 267.9M USD | 11.44 | €2.00 2.19 USD | ||
| Ag Growth International Inc. 7AG.F | €12.50 13.66 USD |
0
|
€244.98M 267.8M USD | €200.00 218.63 USD | €12.50 13.66 USD | €12.50 13.66 USD | €244.98M 267.8M USD | 0 | -€0.22 -0.2 USD | ||
| STEP Energy Services Ltd. 932.F | €3.36 3.67 USD |
0
|
€244.90M 267.71M USD | €3.00 3.28 USD | €3.36 3.67 USD | €3.36 3.67 USD | €244.90M 267.71M USD | 0 | -€0.07 -0.07 USD | ||
| Turtle Beach Corporation 0P1A.F | €12.00 13.12 USD |
+3.45
|
€244.46M 267.23M USD | €1.00K 1.09K USD | €12.00 13.12 USD | €12.00 13.12 USD | €244.46M 267.23M USD | 15.58 | €0.77 0.84 USD | ||
| Mereo BioPharma Group plc MAH0.F | €1.54 1.68 USD |
-0.65
|
€244.27M 267.02M USD | €1.45K 1.59K USD | €1.54 1.68 USD | €1.54 1.68 USD | €244.27M 267.02M USD | 0 | -€0.22 -0.2 USD | ||
| TAKKT AG TTK.F | €3.79 4.14 USD |
+0.13
|
€243.64M 266.33M USD | €30.00 32.79 USD | €3.79 4.14 USD | €3.79 4.14 USD | €243.64M 266.33M USD | 0 | -€0.87 -0.9 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.05 26.29 USD |
-1.64
|
€243.25M 265.91M USD | €35.00 38.26 USD | €24.05 26.29 USD | €24.05 26.29 USD | €243.25M 265.91M USD | 109.31 | €0.22 0.24 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.66 1.82 USD |
+0.06
|
€243.19M 265.83M USD | €11.00 12.02 USD | €1.66 1.82 USD | €1.68 1.84 USD | €243.19M 265.83M USD | 33.28 | €0.05 0.05 USD | ||
| EUWAX Aktiengesellschaft EUX.F | €47.20 51.6 USD |
0
|
€243.08M 265.72M USD | €148.00 161.78 USD | €47.20 51.6 USD | €47.20 51.6 USD | €243.08M 265.72M USD | 26.81 | €1.76 1.92 USD | ||
| South Manganese Investment Limited 00D0.F | €0.04 0.04 USD |
-1.32
|
€242.86M 265.48M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €242.86M 265.48M USD | 0 | -€0.01 -0.01 USD | ||
| Compagnie Chargeurs Invest GET.F | €9.80 10.71 USD |
-1.11
|
€242.71M 265.31M USD | €50.00 54.66 USD | €9.78 10.69 USD | €9.91 10.83 USD | €242.71M 265.31M USD | 70.00 | €0.14 0.15 USD | ||
| Weyco Group, Inc. WY1.F | €25.40 27.77 USD |
-0.78
|
€242.53M 265.12M USD | €182.00 198.95 USD | €25.40 27.77 USD | €25.40 27.77 USD | €242.53M 265.12M USD | 11.59 | €2.19 2.39 USD | ||
| Orion S.A. 0OE.F | €3.96 4.33 USD |
-2.46
|
€242.48M 265.07M USD | €25.00 27.33 USD | €3.96 4.33 USD | €3.96 4.33 USD | €242.48M 265.07M USD | 0 | -€0.49 -0.5 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.43 2.66 USD |
0
|
€242.18M 264.74M USD | €4.00K 4.37K USD | €2.43 2.66 USD | €2.43 2.66 USD | €242.18M 264.74M USD | 12.15 | €0.20 0.22 USD | ||
| Datalogic S.p.A. DT8A.F | €4.40 4.81 USD |
+0.46
|
€242.14M 264.69M USD | €2.00 2.19 USD | €4.17 4.56 USD | €4.45 4.86 USD | €242.14M 264.69M USD | 88.00 | €0.05 0.05 USD | ||
| Qingci Games Inc. Z56.F | €0.34 0.37 USD |
-3.45
|
€242.10M 264.65M USD | €60.00K 65.59K USD | €0.33 0.36 USD | €0.34 0.37 USD | €242.10M 264.65M USD | 33.60 | €0.01 0.01 USD | ||
| Tredegar Corporation T70.F | €6.70 7.32 USD |
-0.74
|
€241.97M 264.5M USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €241.97M 264.5M USD | 111.66 | €0.06 0.07 USD | ||
| Árima Real Estate SOCIMI, S.A. 3AZ.F | €7.25 7.93 USD |
+3.57
|
€241.75M 264.27M USD | €104.00 113.69 USD | €6.70 7.32 USD | €7.25 7.93 USD | €241.75M 264.27M USD | 0 | -€0.65 -0.7 USD | ||
| Genfit S.A. XUP.F | €4.73 5.17 USD |
+5.07
|
€241.56M 264.06M USD | €200.00 218.63 USD | €4.73 5.17 USD | €4.73 5.17 USD | €241.56M 264.06M USD | 0 | -€0.78 -0.8 USD | ||
| Cogelec SA 5TL.F | €28.60 31.26 USD |
0
|
€241.39M 263.88M USD | €210.00 229.56 USD | €28.60 31.26 USD | €28.60 31.26 USD | €241.39M 263.88M USD | 45.39 | €0.63 0.69 USD | ||
| istyle Inc. IY5.F | €2.36 2.58 USD |
+0.85
|
€241.35M 263.83M USD | €1.85K 2.02K USD | €2.36 2.58 USD | €2.36 2.58 USD | €241.35M 263.83M USD | 21.45 | €0.11 0.12 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €9.05 9.89 USD |
-8.12
|
€241.31M 263.78M USD | €10.00 10.93 USD | €9.05 9.89 USD | €9.05 9.89 USD | €241.31M 263.78M USD | 0 | -€2.61 -2.8 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.44 2.67 USD |
+2.52
|
€241.27M 263.74M USD | €3.62K 3.96K USD | €2.38 2.6 USD | €2.44 2.67 USD | €241.27M 263.74M USD | 122.00 | €0.02 0.02 USD | ||
| Green Landscaping Group AB (publ) 2WN.F | €3.97 4.34 USD |
-1.49
|
€241.03M 263.48M USD | €38.00 41.54 USD | €3.97 4.34 USD | €3.97 4.34 USD | €241.03M 263.48M USD | 18.04 | €0.22 0.24 USD | ||
| Genfit S.A. XUPB.F | €4.54 4.96 USD |
+5.58
|
€240.92M 263.36M USD | €840.00 918.23 USD | €4.54 4.96 USD | €4.54 4.96 USD | €240.92M 263.36M USD | 0 | -€0.78 -0.8 USD | ||
| Silence Therapeutics plc XRP2.F | €5.10 5.57 USD |
-2.86
|
€240.89M 263.33M USD | €50.00 54.66 USD | €5.10 5.57 USD | €5.10 5.57 USD | €240.89M 263.33M USD | 0 | -€1.16 -1.2 USD | ||
| AIC Mines Limited HLS.F | €0.27 0.3 USD |
+7.14
|
€240.59M 263M USD | €86.00 94.01 USD | €0.27 0.3 USD | €0.27 0.3 USD | €240.59M 263M USD | 27.00 | €0.01 0.01 USD | ||
| Saniona AB (publ) 30S.F | €1.73 1.9 USD |
+7.7
|
€240.44M 262.83M USD | €668.00 730.21 USD | €1.61 1.76 USD | €1.73 1.9 USD | €240.44M 262.83M USD | 3.94 | €0.44 0.48 USD | ||
| L.B. Foster Company LB1A.F | €22.20 24.27 USD |
-1.77
|
€240.25M 262.62M USD | €29.00 31.7 USD | €22.20 24.27 USD | €22.20 24.27 USD | €240.25M 262.62M USD | 56.92 | €0.39 0.43 USD | ||
| Min Xin Holdings Limited MXD.F | €0.36 0.4 USD |
-0.55
|
€239.45M 261.75M USD | €1.35K 1.48K USD | €0.36 0.4 USD | €0.36 0.4 USD | €239.45M 261.75M USD | 18.10 | €0.02 0.02 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €9.75 10.66 USD |
-0.51
|
€239.42M 261.72M USD | €272.00 297.33 USD | €9.75 10.66 USD | €9.75 10.66 USD | €239.42M 261.72M USD | 14.33 | €0.68 0.74 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €6.05 6.61 USD |
0
|
€239.41M 261.71M USD | €238.00 260.17 USD | €6.05 6.61 USD | €6.10 6.67 USD | €239.41M 261.71M USD | 605.00 | €0.01 0.01 USD | ||
| Oponeo.pl S.A. 79I.F | €21.20 23.17 USD |
0
|
€239.27M 261.55M USD | €1.00K 1.09K USD | €21.20 23.17 USD | €21.20 23.17 USD | €239.27M 261.55M USD | 12.47 | €1.70 1.86 USD | ||
| BTS Group AB (publ) BX1B.F | €11.76 12.86 USD |
-0.17
|
€238.80M 261.04M USD | €120.00 131.18 USD | €11.76 12.86 USD | €11.76 12.86 USD | €238.80M 261.04M USD | 15.47 | €0.76 0.83 USD | ||
| Nobia AB (publ) NI8.F | €0.32 0.35 USD |
-1.28
|
€238.40M 260.6M USD | €4.50K 4.92K USD | €0.32 0.35 USD | €0.32 0.35 USD | €238.40M 260.6M USD | 0 | -€0.43 -0.4 USD | ||
| Ellomay Capital Ltd. NUR.F | €17.30 18.91 USD |
0
|
€238.39M 260.59M USD | €134.00 146.48 USD | €17.30 18.91 USD | €17.40 19.02 USD | €238.39M 260.59M USD | 0 | -€0.39 -0.4 USD | ||
| Parke Bancorp, Inc. PAV.F | €19.70 21.53 USD |
-1.01
|
€238.24M 260.43M USD | €0.00 0 USD | €19.70 21.53 USD | €19.70 21.53 USD | €238.24M 260.43M USD | 8.04 | €2.45 2.68 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.15 0.16 USD |
+1.38
|
€238.10M 260.27M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €238.10M 260.27M USD | 14.70 | €0.01 0.01 USD | ||
| Måsøval AS 9QP.F | €1.87 2.04 USD |
-0.27
|
€237.87M 260.02M USD | €555.00 606.69 USD | €1.86 2.03 USD | €1.87 2.04 USD | €237.87M 260.02M USD | 0 | -€0.07 -0.07 USD | ||
| Concurrent Technologies Plc FJV.F | €2.62 2.86 USD |
0
|
€237.81M 259.96M USD | €2.00K 2.19K USD | €2.62 2.86 USD | €2.62 2.86 USD | €237.81M 259.96M USD | 43.66 | €0.06 0.07 USD | ||
| ZE PAK SA 6W6.F | €4.42 4.83 USD |
-0.79
|
€237.59M 259.72M USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €237.59M 259.72M USD | 221.00 | €0.02 0.02 USD | ||
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | €1.87 2.04 USD |
+2.47
|
€237.58M 259.71M USD | €400.00 437.25 USD | €1.87 2.04 USD | €1.87 2.04 USD | €237.58M 259.71M USD | 8.47 | €0.22 0.24 USD | ||
| Smartoptics Group ASA 3YL.F | €2.40 2.62 USD |
+2.56
|
€237.54M 259.66M USD | €303.00 331.22 USD | €2.33 2.55 USD | €2.40 2.62 USD | €237.54M 259.66M USD | 60.00 | €0.04 0.04 USD | ||
| High Liner Foods Incorporated 28Y.F | €8.00 8.75 USD |
+0.63
|
€237.42M 259.53M USD | €2.70K 2.95K USD | €8.00 8.75 USD | €8.00 8.75 USD | €237.42M 259.53M USD | 8.08 | €0.99 1.08 USD | ||
| Amadeus FiRe AG AAD.F | €43.00 47 USD |
-1.38
|
€237.31M 259.41M USD | €9.00 9.84 USD | €43.00 47 USD | €43.85 47.93 USD | €237.31M 259.41M USD | 38.05 | €1.13 1.24 USD | ||
| Civeo Corporation 44C1.F | €18.30 20 USD |
-1.61
|
€237.27M 259.37M USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €237.27M 259.37M USD | 0 | -€1.80 -1.9 USD | ||
| Victorian Plumbing Group plc 637.F | €0.71 0.77 USD |
-11.88
|
€236.77M 258.82M USD | €1.25K 1.37K USD | €0.71 0.77 USD | €0.71 0.77 USD | €236.77M 258.82M USD | 35.25 | €0.02 0.02 USD | ||
| Ernst Russ AG HXCK.F | €7.02 7.67 USD |
+0.86
|
€236.50M 258.53M USD | €250.00 273.28 USD | €7.02 7.67 USD | €7.02 7.67 USD | €236.50M 258.53M USD | 3.75 | €1.87 2.04 USD | ||
| Elan Corporation 25E.F | €3.72 4.07 USD |
-0.53
|
€236.49M 258.52M USD | €80.00 87.45 USD | €3.72 4.07 USD | €3.72 4.07 USD | €236.49M 258.52M USD | 16.90 | €0.22 0.24 USD | ||
| Paragon Care Limited PXS.F | €0.13 0.14 USD |
-5.71
|
€236.11M 258.1M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €236.11M 258.1M USD | 13.19 | €0.01 0.01 USD | ||
| Andfjord Salmon Group AS 50R.F | €2.46 2.69 USD |
-1.99
|
€236.08M 258.06M USD | €73.00 79.8 USD | €2.46 2.69 USD | €2.51 2.74 USD | €236.08M 258.06M USD | 0 | -€0.09 -0.09 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.78 1.94 USD |
0
|
€235.77M 257.73M USD | €20.00 21.86 USD | €1.78 1.94 USD | €1.78 1.94 USD | €235.77M 257.73M USD | 0 | -€0.26 -0.2 USD | ||
| City Office REIT, Inc. 5QV.F | €5.80 6.34 USD |
0
|
€235.71M 257.66M USD | €1.69K 1.85K USD | €5.80 6.34 USD | €5.80 6.34 USD | €235.71M 257.66M USD | 0 | -€2.77 -3.02 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.45 20.17 USD |
-0.54
|
€235.67M 257.62M USD | €355.00 388.06 USD | €18.45 20.17 USD | €18.45 20.17 USD | €235.67M 257.62M USD | 13.17 | €1.40 1.53 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.01 0.0087 USD |
-11.11
|
€235.63M 257.58M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €235.63M 257.58M USD | 0 | -€0.01 -0.01 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.04 USD |
0
|
€235.59M 257.54M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.04 USD | €235.59M 257.54M USD | 0 | €0.00 0 USD | ||
| Emerita Resources Corp. LLJA.F | €0.80 0.87 USD |
-0.62
|
€235.34M 257.26M USD | €11.05K 12.08K USD | €0.80 0.87 USD | €0.80 0.87 USD | €235.34M 257.26M USD | 0 | -€0.05 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||