結果ページ63 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12995)
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| loanDepot, Inc. LDD.F | $1.04 1.14 USD |
-1.89
|
$350.94M 383.63M USD | $2.5K 2.73K USD | $1.03 1.13 USD | $1.05 1.15 USD | $350.94M 383.63M USD | 0 | -$0.4 -0.4 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.04 9.88 USD |
-1.53
|
$350.4M 383.04M USD | $11 12.02 USD | $9.04 9.88 USD | $9.18 10.03 USD | $350.4M 383.04M USD | 150.66 | $0.06 0.07 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.2 5.68 USD |
+0.97
|
$350.04M 382.64M USD | $1 1.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $350.04M 382.64M USD | 14.85 | $0.35 0.38 USD | |
| Greenyard NV 2P1.F | $7.06 7.72 USD |
-0.84
|
$349.86M 382.45M USD | $0 0 USD | $7.06 7.72 USD | $7.12 7.78 USD | $349.86M 382.45M USD | 44.12 | $0.16 0.17 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $37.9 41.43 USD |
+1.07
|
$349.47M 382.02M USD | $30 32.79 USD | $37.9 41.43 USD | $37.9 41.43 USD | $349.47M 382.02M USD | 13.68 | $2.77 3.03 USD | |
| RWS Holdings plc RWJ1.F | $0.89 0.97 USD |
-9.18
|
$349.47M 382.02M USD | $650 710.54 USD | $0.89 0.97 USD | $0.9 0.98 USD | $349.47M 382.02M USD | 5.93 | $0.15 0.16 USD | |
| Geo Energy Resources Limited 7GE.F | $0.22 0.24 USD |
+0.23
|
$349.15M 381.67M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $349.15M 381.67M USD | 7.33 | $0.03 0.03 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.26 4.66 USD |
-6.58
|
$349.09M 381.6M USD | $25 27.33 USD | $4.26 4.66 USD | $4.28 4.68 USD | $349.09M 381.6M USD | 0 | -$0.5 -0.5 USD | |
| Northwest Pipe Company NW7.F | $35 38.26 USD |
-1.69
|
$348.82M 381.3M USD | $200 218.63 USD | $35 38.26 USD | $35 38.26 USD | $348.82M 381.3M USD | 12.06 | $2.9 3.17 USD | |
| Jumbo Interactive Limited JUB.F | $5.4 5.9 USD |
+0.93
|
$348.37M 380.82M USD | $149 162.88 USD | $5.4 5.9 USD | $5.4 5.9 USD | $348.37M 380.82M USD | 14.59 | $0.37 0.4 USD | |
| Borr Drilling Limited B2W.F | $1.42 1.55 USD |
-0.07
|
$347.9M 380.31M USD | $3K 3.28K USD | $1.37 1.5 USD | $1.42 1.55 USD | $347.9M 380.31M USD | 8.34 | $0.17 0.19 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.82 4.18 USD |
-1.04
|
$346.95M 379.26M USD | $2K 2.19K USD | $3.82 4.18 USD | $3.82 4.18 USD | $346.95M 379.26M USD | 34.72 | $0.11 0.12 USD | |
| Financial 15 Split Corp. 74VA.F | $5.6 6.12 USD |
+0.9
|
$346.9M 379.21M USD | $2.1K 2.3K USD | $5.6 6.12 USD | $5.95 6.5 USD | $346.9M 379.21M USD | 1.49 | $3.74 4.09 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $4.83 5.28 USD |
-4.45
|
$346.47M 378.74M USD | $358 391.34 USD | $4.8 5.25 USD | $4.83 5.28 USD | $346.47M 378.74M USD | 0 | -$2.15 -2.3 USD | |
| Hirata Corporation 1ZM.F | $11.1 12.13 USD |
0
|
$346.4M 378.66M USD | $400 437.25 USD | $11.1 12.13 USD | $11.1 12.13 USD | $346.4M 378.66M USD | 11.68 | $0.95 1.04 USD | |
| Linedata Services S.A. LN4.F | $70.4 76.96 USD |
-0.28
|
$346.22M 378.46M USD | $13 14.21 USD | $70.4 76.96 USD | $70.4 76.96 USD | $346.22M 378.46M USD | 12.66 | $5.56 6.08 USD | |
| Freegold Ventures Limited FR4N.F | $0.6099 0.66 USD |
-2.56
|
$345.09M 377.23M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $345.09M 377.23M USD | 0 | $0 0 USD | |
| Allianz Technology Trust PLC 28X.F | $4.66 5.09 USD |
-0.43
|
$344.04M 376.09M USD | $536 585.92 USD | $4.66 5.09 USD | $4.66 5.09 USD | $344.04M 376.09M USD | 466.00 | $0.01 0.01 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Marlowe plc 9MV.F | $4.34 4.74 USD |
+1.4
|
$343.71M 375.72M USD | $310 338.87 USD | $4.34 4.74 USD | $4.34 4.74 USD | $343.71M 375.72M USD | 0 | -$0.03 -0.03 USD | |
| Viva Wine Group AB KY1.F | $3.78 4.13 USD |
-0.26
|
$343.02M 374.97M USD | $200 218.63 USD | $3.78 4.13 USD | $3.78 4.13 USD | $343.02M 374.97M USD | 23.62 | $0.16 0.17 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Cooper-Standard Holdings Inc. C31.F | $19.1 20.88 USD |
-1.55
|
$341.76M 373.59M USD | $3 3.28 USD | $19.1 20.88 USD | $19.3 21.1 USD | $341.76M 373.59M USD | 0 | -$2.29 -2.5 USD | |
| Ion Beam Applications SA IOB.F | $11.48 12.55 USD |
-2.71
|
$341.45M 373.25M USD | $20 21.86 USD | $11.48 12.55 USD | $11.48 12.55 USD | $341.45M 373.25M USD | 37.03 | $0.31 0.34 USD | |
| High Liner Foods Incorporated 28Y.F | $11.2 12.24 USD |
0
|
$340.48M 372.19M USD | $423 462.4 USD | $11.2 12.24 USD | $11.3 12.35 USD | $340.48M 372.19M USD | 6.62 | $1.69 1.85 USD | |
| AngioDynamics, Inc. UG2.F | $8.05 8.8 USD |
-1.23
|
$340.17M 371.85M USD | $12 13.12 USD | $7.9 8.64 USD | $8.15 8.91 USD | $340.17M 371.85M USD | 0 | -$0.9 -0.9 USD | |
| Pollard Banknote Limited 67L.F | $11.9 13.01 USD |
+4.39
|
$340.02M 371.69M USD | $1.02K 1.11K USD | $11.8 12.9 USD | $11.9 13.01 USD | $340.02M 371.69M USD | 12.79 | $0.93 1.02 USD | |
| Jack in the Box Inc. JBX.F | $17.6 19.24 USD |
+1.15
|
$339.57M 371.2M USD | $110 120.24 USD | $17.6 19.24 USD | $17.6 19.24 USD | $339.57M 371.2M USD | 0 | -$9.57 -10.4 USD | |
| SThree plc S8T.F | $2.69 2.94 USD |
-0.74
|
$339.52M 371.15M USD | $0 0 USD | $2.69 2.94 USD | $2.69 2.94 USD | $339.52M 371.15M USD | 6.11 | $0.44 0.48 USD | |
| SmartCraft ASA 9YK.F | $2.04 2.23 USD |
-2.86
|
$339.28M 370.88M USD | $280 306.08 USD | $2.01 2.2 USD | $2.09 2.28 USD | $339.28M 370.88M USD | 40.79 | $0.05 0.05 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Pihlajalinna Oyj 38P.F | $15 16.4 USD |
+3.45
|
$338.79M 370.34M USD | $1.08K 1.18K USD | $14.7 16.07 USD | $15 16.4 USD | $338.79M 370.34M USD | 11.53 | $1.3 1.42 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
0
|
$338.78M 370.33M USD | $117 127.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $338.78M 370.33M USD | 8.31 | $0.08 0.09 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $9.05 9.89 USD |
+1.12
|
$338.71M 370.25M USD | $20 21.86 USD | $9.05 9.89 USD | $9.05 9.89 USD | $338.71M 370.25M USD | 7.60 | $1.19 1.3 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4199 0.46 USD |
+3.56
|
$337.47M 368.9M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $337.47M 368.9M USD | 0 | -$0.1 -0.1 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
0
|
$337.04M 368.43M USD | $1.07K 1.17K USD | $0.16 0.17 USD | $0.16 0.17 USD | $337.04M 368.43M USD | 16.00 | $0.01 0.01 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
+2.78
|
$336.79M 368.16M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $336.79M 368.16M USD | 0 | $0 0 USD | |
| Coor Service Management Holding AB COE.F | $3.5 3.83 USD |
-0.11
|
$336.51M 367.85M USD | $1 1.09 USD | $3.5 3.83 USD | $3.5 3.83 USD | $336.51M 367.85M USD | 35.03 | $0.1 0.11 USD | |
| Monro, Inc. MR2.F | $11.1 12.13 USD |
0
|
$336.11M 367.41M USD | $89 97.29 USD | $11.1 12.13 USD | $11.1 12.13 USD | $336.11M 367.41M USD | 19.47 | $0.57 0.62 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.81 6.35 USD |
+0.52
|
$336.11M 367.41M USD | $1K 1.09K USD | $5.61 6.13 USD | $5.81 6.35 USD | $336.11M 367.41M USD | 20.03 | $0.29 0.32 USD | |
| Oceana Group Limited O1F.F | $2.82 3.08 USD |
+2.92
|
$336.05M 367.35M USD | $150 163.97 USD | $2.82 3.08 USD | $2.82 3.08 USD | $336.05M 367.35M USD | 0 | $0 0 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $123 134.46 USD |
-0.81
|
$335.51M 366.75M USD | $22 24.05 USD | $123 134.46 USD | $123 134.46 USD | $335.51M 366.75M USD | 9.37 | $13.12 14.34 USD | |
| Surge Energy Inc. 41Z0.F | $3.28 3.59 USD |
-1.2
|
$335.43M 366.67M USD | $520 568.43 USD | $3.28 3.59 USD | $3.28 3.59 USD | $335.43M 366.67M USD | 0 | -$0.26 -0.2 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.26 0.28 USD |
-3.73
|
$335.05M 366.25M USD | $2.5K 2.73K USD | $0.26 0.28 USD | $0.26 0.28 USD | $335.05M 366.25M USD | 0 | -$0.01 -0.01 USD | |
| Text S.A. 886.F | $12.78 13.97 USD |
-0.78
|
$334.86M 366.05M USD | $18 19.68 USD | $12.78 13.97 USD | $12.78 13.97 USD | $334.86M 366.05M USD | 8.46 | $1.51 1.65 USD | |
| PCC Rokita SA 229.F | $16.68 18.23 USD |
0
|
$334.75M 365.92M USD | $30 32.79 USD | $16.68 18.23 USD | $16.68 18.23 USD | $334.75M 365.92M USD | 11.66 | $1.43 1.56 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.2899 0.32 USD |
-3.29
|
$334.55M 365.71M USD | $6.35K 6.94K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $334.55M 365.71M USD | 5.87 | $0.05 0.05 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.44 3.75 USD |
-2.28
|
$334.39M 365.54M USD | $15 16.4 USD | $3.44 3.75 USD | $3.44 3.75 USD | $334.39M 365.54M USD | 26.42 | $0.13 0.14 USD | |
| Stadio Holdings Limited 0JX.F | $0.38 0.41 USD |
+3.3
|
$334.35M 365.48M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $334.35M 365.48M USD | 18.80 | $0.02 0.02 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $43.4 47.44 USD |
+0.46
|
$334.12M 365.24M USD | $450 491.91 USD | $42.6 46.57 USD | $43.4 47.44 USD | $334.12M 365.24M USD | 16.13 | $2.69 2.94 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.9 7.54 USD |
+1.47
|
$334.05M 365.16M USD | $18 19.68 USD | $6.8 7.43 USD | $6.9 7.54 USD | $334.05M 365.16M USD | 10.45 | $0.66 0.72 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.04 USD |
-1.35
|
$333.66M 364.74M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $333.66M 364.74M USD | 3.64 | $0.01 0.01 USD | |
| Conduent Incorporated 4C0.F | $2.06 2.25 USD |
+5.1
|
$333.37M 364.42M USD | $20 21.86 USD | $2.06 2.25 USD | $2.06 2.25 USD | $333.37M 364.42M USD | 1.60 | $1.28 1.4 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1.04 1.13 USD |
+0.19
|
$333.34M 364.39M USD | $1K 1.09K USD | $1.02 1.12 USD | $1.04 1.13 USD | $333.34M 364.39M USD | 51.80 | $0.02 0.02 USD | |
| Red River Bancshares, Inc. 7RR.F | $48.2 52.69 USD |
+0.42
|
$333.32M 364.36M USD | $12 13.12 USD | $48.2 52.69 USD | $48.2 52.69 USD | $333.32M 364.36M USD | 10.23 | $4.71 5.15 USD | |
| VersaBank VEW.F | $10.1 11.04 USD |
+6.88
|
$332.78M 363.78M USD | $2.43K 2.65K USD | $9.7 10.6 USD | $10.1 11.04 USD | $332.78M 363.78M USD | 12.16 | $0.83 0.91 USD | |
| Econocom Group SE 1E91.F | $1.88 2.05 USD |
+1.08
|
$332.42M 363.38M USD | $1.15K 1.26K USD | $1.88 2.05 USD | $1.88 2.05 USD | $332.42M 363.38M USD | 8.53 | $0.22 0.24 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.4 2.62 USD |
0
|
$332.28M 363.23M USD | $190 207.7 USD | $2.4 2.62 USD | $2.4 2.62 USD | $332.28M 363.23M USD | 6.31 | $0.38 0.42 USD | |
| Safe Bulkers, Inc. SBL.F | $3.2 3.5 USD |
0
|
$331.94M 362.85M USD | $100 109.31 USD | $3.12 3.41 USD | $3.2 3.5 USD | $331.94M 362.85M USD | 5.42 | $0.59 0.64 USD | |
| Lumina Gold Corp. OMH2.F | $0.78 0.85 USD |
+2.09
|
$331.79M 362.69M USD | $2K 2.19K USD | $0.77 0.84 USD | $0.78 0.85 USD | $331.79M 362.69M USD | 0 | -$0.12 -0.1 USD | |
| Essentra plc HOF.F | $1.16 1.27 USD |
-0.85
|
$331.78M 362.68M USD | $4.78K 5.22K USD | $1.16 1.27 USD | $1.16 1.27 USD | $331.78M 362.68M USD | 23.19 | $0.05 0.05 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Avex Inc. AX8.F | $7.6 8.31 USD |
+5.56
|
$331.35M 362.21M USD | $25 27.33 USD | $7.6 8.31 USD | $7.6 8.31 USD | $331.35M 362.21M USD | 47.50 | $0.16 0.17 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $6.22 6.8 USD |
-2.81
|
$331.25M 362.1M USD | $2 2.19 USD | $6.15 6.72 USD | $6.54 7.15 USD | $331.25M 362.1M USD | 9.71 | $0.64 0.7 USD | |
| ABIVAX Société Anonyme 2X1.F | $4.98 5.44 USD |
-1.19
|
$331.14M 361.98M USD | $40 43.73 USD | $4.98 5.44 USD | $5.07 5.54 USD | $331.14M 361.98M USD | 0 | -$2.8 -3.06 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.74 3 USD |
0
|
$331.03M 361.86M USD | $0 0 USD | $2.68 2.93 USD | $2.74 3 USD | $331.03M 361.86M USD | 0 | -$0.83 -0.9 USD | |
| Movado Group, Inc. MV4.F | $14.7 16.07 USD |
+0.68
|
$330.97M 361.79M USD | $963 1.05K USD | $14.7 16.07 USD | $14.7 16.07 USD | $330.97M 361.79M USD | 20.41 | $0.72 0.79 USD | |
| Scales Corporation Limited S05.F | $2.24 2.45 USD |
+0.9
|
$330.16M 360.91M USD | $30 32.79 USD | $2.24 2.45 USD | $2.24 2.45 USD | $330.16M 360.91M USD | 20.36 | $0.11 0.12 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$328.99M 359.63M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $328.99M 359.63M USD | 12.94 | $0.17 0.19 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.22 3.52 USD |
-0.62
|
$328.87M 359.5M USD | $3.5K 3.83K USD | $3.22 3.52 USD | $3.28 3.59 USD | $328.87M 359.5M USD | 6.70 | $0.48 0.52 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.2 14.43 USD |
-0.75
|
$328.47M 359.07M USD | $0 0 USD | $13.2 14.43 USD | $13.4 14.65 USD | $328.47M 359.07M USD | 12.45 | $1.06 1.16 USD | |
| Anton Oilfield Services Group 5AO.F | $0.11 0.12 USD |
+8.65
|
$328.35M 358.94M USD | $10.53K 11.51K USD | $0.11 0.12 USD | $0.11 0.12 USD | $328.35M 358.94M USD | 11.30 | $0.01 0.01 USD | |
| SelectQuote, Inc. 6SJA.F | $1.9 2.08 USD |
-2.56
|
$328.17M 358.73M USD | $1.05K 1.15K USD | $1.9 2.08 USD | $1.94 2.12 USD | $328.17M 358.73M USD | 0 | -$0.04 -0.04 USD | |
| PPC Ltd OZV2.F | $0.22 0.24 USD |
-0.92
|
$327.6M 358.11M USD | $95K 103.85K USD | $0.22 0.24 USD | $0.22 0.24 USD | $327.6M 358.11M USD | 0 | $0 0 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $12.04 13.16 USD |
-1.55
|
$327.48M 357.98M USD | $165 180.37 USD | $11.89 13 USD | $12.04 13.16 USD | $327.48M 357.98M USD | 14.00 | $0.86 0.94 USD | |
| Cerence Inc. 0S6.F | $7.09 7.75 USD |
+1.18
|
$327.48M 357.98M USD | $10 10.93 USD | $7.09 7.75 USD | $7.29 7.97 USD | $327.48M 357.98M USD | 0 | -$7.14 -7.8 USD | |
| Kitwave Group plc 8R9.F | $3.84 4.2 USD |
+1.05
|
$327.24M 357.71M USD | $500 546.57 USD | $3.82 4.18 USD | $3.84 4.2 USD | $327.24M 357.71M USD | 14.22 | $0.27 0.3 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.63 0.69 USD |
-5.2
|
$327.16M 357.63M USD | $1.86K 2.03K USD | $0.63 0.69 USD | $0.63 0.69 USD | $327.16M 357.63M USD | 0 | -$1.32 -1.4 USD | |
| Synthomer PLC R 7YC.F | $2 2.19 USD |
0
|
$326.94M 357.39M USD | $33 36.07 USD | $0.7199 0.79 USD | $2 2.19 USD | $326.94M 357.39M USD | 0 | -$0.51 -0.5 USD | |
| Central Asia Metals plc 9C3.F | $1.8 1.97 USD |
-2.17
|
$326.69M 357.12M USD | $1.42K 1.55K USD | $1.8 1.97 USD | $1.83 2 USD | $326.69M 357.12M USD | 7.50 | $0.24 0.26 USD | |
| Medistim ASA MD1.F | $17.65 19.29 USD |
-2.49
|
$326.3M 356.69M USD | $233 254.7 USD | $17.65 19.29 USD | $18.4 20.11 USD | $326.3M 356.69M USD | 30.43 | $0.58 0.63 USD | |
| Nilfisk Holding A/S NF1.F | $11.68 12.77 USD |
-1.85
|
$326.17M 356.55M USD | $791 864.67 USD | $11.68 12.77 USD | $11.68 12.77 USD | $326.17M 356.55M USD | 11.12 | $1.05 1.15 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.56 2.8 USD |
-2.29
|
$326.11M 356.48M USD | $910 994.75 USD | $2.56 2.8 USD | $2.58 2.82 USD | $326.11M 356.48M USD | 0 | -$0.14 -0.1 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.24 3.54 USD |
+1.89
|
$325.97M 356.33M USD | $0 0 USD | $3.22 3.52 USD | $3.24 3.54 USD | $325.97M 356.33M USD | 8.52 | $0.38 0.42 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.09 USD |
0
|
$325.95M 356.31M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $325.95M 356.31M USD | 0 | -$1.17 -1.2 USD | |
| Wajax Corporation 5WJ.F | $14.9 16.29 USD |
0
|
$325.93M 356.29M USD | $185 202.23 USD | $14.8 16.18 USD | $15 16.4 USD | $325.93M 356.29M USD | 12.52 | $1.19 1.3 USD | |
| Reliance Infrastructure Limited BVT.F | $2.58 2.82 USD |
0
|
$325.81M 356.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.81M 356.15M USD | 0 | $0 0 USD | |
| Stratec SE SBS.F | $26.8 29.3 USD |
-4.11
|
$325.78M 356.12M USD | $5 5.47 USD | $26.8 29.3 USD | $27.45 30.01 USD | $325.78M 356.12M USD | 20.30 | $1.32 1.44 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.8 8.53 USD |
0
|
$325.74M 356.08M USD | $115 125.71 USD | $7.8 8.53 USD | $7.8 8.53 USD | $325.74M 356.08M USD | 10.68 | $0.73 0.8 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| The Manitowoc Company, Inc. MNGN.F | $8.95 9.78 USD |
-2.72
|
$324.56M 354.79M USD | $400 437.25 USD | $8.95 9.78 USD | $9.1 9.95 USD | $324.56M 354.79M USD | 7.99 | $1.12 1.22 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $9.25 10.11 USD |
+4.52
|
$324.3M 354.51M USD | $1K 1.09K USD | $9.25 10.11 USD | $9.25 10.11 USD | $324.3M 354.51M USD | 54.41 | $0.17 0.19 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| POET Technologies Inc. RI4A.F | $3.81 4.16 USD |
-2.44
|
$324.06M 354.24M USD | $2.88K 3.14K USD | $3.81 4.16 USD | $4.13 4.51 USD | $324.06M 354.24M USD | 0 | -$0.73 -0.7 USD | |
| PharmaSGP Holding SE PSG.F | $27 29.51 USD |
+1.5
|
$323.74M 353.89M USD | $4 4.37 USD | $25.8 28.2 USD | $27 29.51 USD | $323.74M 353.89M USD | 17.19 | $1.57 1.72 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.61 6.13 USD |
+5.45
|
$323.57M 353.71M USD | $5K 5.47K USD | $5.61 6.13 USD | $5.61 6.13 USD | $323.57M 353.71M USD | 22.44 | $0.25 0.27 USD | |
| Midland States Bancorp, Inc. 6HU.F | $14.4 15.74 USD |
-1.37
|
$323.47M 353.6M USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $323.47M 353.6M USD | 0 | -$0.93 -1.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||