結果ページ102 国:ドイツ 取引所:Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12979)
- {{country.name}}
- すべての国
- ドイツ (12979)
Frankfurt (12979)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (175)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (363)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (51)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行(分散型) (56)
- 銀行(地方) (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険(生命) (46)
- 保険(損害) (49)
- 保険(再保険) (14)
- 保険(特約) (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産(開発) (131)
- 不動産サービス (153)
- 不動産(分散型) (40)
- REIT(ヘルスケア施設) (15)
- REIT(ホテル) (11)
- REIT(産業) (21)
- REIT(オフィス) (27)
- REIT(住宅) (17)
- REIT(小売) (38)
- REIT(住宅ローン) (29)
- REIT(専門) (15)
- REIT(分散型) (31)
- 飲料(醸造) (34)
- 飲料(ワイン・蒸留酒) (40)
- 飲料(ノンアルコール) (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社(一般) (45)
- 製薬会社(特定用途・ジェネリック) (276)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (201)
- 医療機器・用品 (106)
- 診断と研究 (101)
- 医療物流 (22)
- 公益事業(独立系発電事業者) (27)
- 公益事業(再生可能エネルギー) (112)
- 公益事業(規制水道) (33)
- 公益事業(規制電力) (68)
- 公益事業(規制ガス) (38)
- 公益事業(分散型) (45)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス(E&P) (257)
- 石油・ガス(統合) (46)
- 石油・ガス(ミッドストリーム) (41)
- 石油・ガス(精製・マーケティング) (51)
- 石油・ガス(機器・サービス) (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (95)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア(アプリケーション) (385)
- ソフトウェア(インフラストラクチャー) (189)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Starcore International Mines Ltd. V4JA.F | $0.08 0.09 USD |
-18
|
$5.92M 6.47M USD | $2.98K 3.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.92M 6.47M USD | 0 | -$0.02 -0.02 USD | |
Elegance Optical International Holdings Limited 5HW.F | $0.004499 0.0049 USD |
-40
|
$5.91M 6.46M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $5.91M 6.46M USD | 0 | -$0.01 -0.01 USD | |
Crossword Cybersecurity Plc 9N4.F | $0.05 0.05 USD |
0
|
$5.91M 6.46M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.91M 6.46M USD | 0 | -$0.05 -0.05 USD | |
United Power Technology AG UP7.F | $0.4799 0.52 USD |
0
|
$5.9M 6.45M USD | $14.66K 16.02K USD | $0.3499 0.38 USD | $0.4799 0.53 USD | $5.9M 6.45M USD | 1.62 | $0.3 0.32 USD | |
Kontigo Care AB (publ) 3KT.F | $0.1499 0.16 USD |
+1.35
|
$5.88M 6.43M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $5.88M 6.43M USD | 0 | $0 0 USD | |
Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
0
|
$5.87M 6.41M USD | $1.6K 1.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.87M 6.41M USD | 0 | -$0.03 -0.03 USD | |
Jackpot Digital Inc. LVH3.F | $0.04 0.04 USD |
0
|
$5.86M 6.4M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.86M 6.4M USD | 0 | -$0.01 -0.01 USD | |
Future Metals NL 3R10.F | $0.0085 0.0092 USD |
-32
|
$5.85M 6.4M USD | $4K 4.37K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $5.85M 6.4M USD | 0 | -$0.01 -0.01 USD | |
Avecho Biotechnology Limited OEZ.F | $0.001 0.0010 USD |
0
|
$5.85M 6.39M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.85M 6.39M USD | 0 | $0 0 USD | |
good natured Products Inc. 2VL.F | $0.02 0.02 USD |
-17.95
|
$5.84M 6.39M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.84M 6.39M USD | 0 | -$0.04 -0.04 USD | |
QMC Quantum Minerals Corp 3LQ.F | $0.04 0.04 USD |
0
|
$5.84M 6.39M USD | $227 248.14 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.84M 6.39M USD | 0 | $0 0 USD | |
Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
0
|
$5.84M 6.38M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.84M 6.38M USD | 0 | -$0.04 -0.04 USD | |
Fathom Nickel Inc. 6Q5.F | $0.04 0.04 USD |
+2.66
|
$5.84M 6.38M USD | $2.01K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.84M 6.38M USD | 0 | -$0.01 -0.01 USD | |
Aprendere Skolor AB (publ) 7I5.F | $0.91 0.99 USD |
-0.55
|
$5.84M 6.38M USD | $119 130.08 USD | $0.91 0.99 USD | $0.91 0.99 USD | $5.84M 6.38M USD | 8.22 | $0.11 0.12 USD | |
LL Lucky Games AB (publ) 7HH.F | $0.04 0.04 USD |
-13.7
|
$5.83M 6.37M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.83M 6.37M USD | 0 | -$0.02 -0.02 USD | |
Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $2.4K 2.62K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $5.82M 6.36M USD | 0 | -$0.58 -0.6 USD | |
Solis Minerals Ltd. 08W.F | $0.04 0.05 USD |
+8.97
|
$5.82M 6.36M USD | $15.5K 16.94K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.82M 6.36M USD | 0 | -$0.03 -0.03 USD | |
The Planting Hope Company Inc. J94.F | $0.02 0.02 USD |
0
|
$5.82M 6.36M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.82M 6.36M USD | 0 | -$0.09 -0.09 USD | |
KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $14.37K 15.71K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.81M 6.35M USD | 0 | -$6.96 -7.6 USD | |
Sonoro Gold Corp. 23SP.F | $0.02 0.03 USD |
-9.26
|
$5.8M 6.34M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.8M 6.34M USD | 0 | -$0.01 -0.01 USD | |
ExpreS2ion Biotech Holding AB (publ) 5JD.F | $0.08999 0.1 USD |
-8.06
|
$5.79M 6.33M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.79M 6.33M USD | 0 | -$0.15 -0.1 USD | |
MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.74M 6.27M USD | 0 | -$0.09 -0.09 USD | |
Bay Capital Plc 3J9.F | $0.05 0.05 USD |
0
|
$5.71M 6.24M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.71M 6.24M USD | 0 | -$0.02 -0.02 USD | |
Horisont Energi AS 9GJ.F | $0.2399 0.26 USD |
-10.57
|
$5.68M 6.21M USD | $300 327.94 USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.68M 6.21M USD | 0 | $0 0 USD | |
Coppermoly Limited 5C5.F | $0.006 0.0065 USD |
0
|
$5.66M 6.19M USD | $1.5K 1.64K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $5.66M 6.19M USD | 0 | $0 0 USD | |
MANTARO PREC. METALS NEW 9TZ.F | $0.11 0.12 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $895 978.36 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.65M 6.17M USD | 0 | -$0.5 -0.5 USD | |
TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.63M 6.15M USD | 0 | -$0.1 -0.1 USD | |
Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
Astralis A/S 3NU.F | $0.13 0.14 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
Tirupati Graphite plc 0WL.F | $0.04 0.04 USD |
0
|
$5.61M 6.14M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.61M 6.14M USD | 0.52 | $0.07 0.08 USD | |
McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
artec technologies AG A6T.F | $1.96 2.14 USD |
-5.77
|
$5.61M 6.13M USD | $110 120.24 USD | $1.96 2.14 USD | $1.96 2.14 USD | $5.61M 6.13M USD | 0 | -$0.45 -0.4 USD | |
DRAGO entertainment Spólka Akcyjna 65M.F | $5.08 5.55 USD |
-1.17
|
$5.59M 6.11M USD | $55 60.12 USD | $5.08 5.55 USD | $5.08 5.55 USD | $5.59M 6.11M USD | 16.93 | $0.3 0.33 USD | |
Peruvian Metals Corp. 6D71.F | $0.04 0.05 USD |
0
|
$5.58M 6.1M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.58M 6.1M USD | 0 | $0 0 USD | |
voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.01 0.02 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
Norsemont Mining Inc. LXZ1.F | $0.08999 0.1 USD |
-7.58
|
$5.57M 6.09M USD | $143.73K 157.12K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.57M 6.09M USD | 0 | -$0.03 -0.03 USD | |
Strax AB (publ) NOBC.F | $0.04 0.04 USD |
+9.44
|
$5.56M 6.08M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.56M 6.08M USD | 0 | -$0.2 -0.2 USD | |
Metallis Resources Inc. 0CVM.F | $0.07 0.07 USD |
0
|
$5.55M 6.06M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.55M 6.06M USD | 0 | -$0.01 -0.01 USD | |
Intertainment AG ITN.F | $0.34 0.37 USD |
0
|
$5.54M 6.06M USD | $20 21.86 USD | $0.34 0.37 USD | $0.34 0.37 USD | $5.54M 6.06M USD | 0 | -$0.02 -0.02 USD | |
Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$5.54M 6.05M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.54M 6.05M USD | 0 | $0 0 USD | |
Westward Gold Inc. IM50.F | $0.05 0.05 USD |
+6.59
|
$5.52M 6.03M USD | $21.78K 23.81K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.52M 6.03M USD | 0 | -$0.01 -0.01 USD | |
Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
Spacetalk Limited EZY.F | $0.007499 0.0081 USD |
0
|
$5.51M 6.02M USD | $54.36K 59.43K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.51M 6.02M USD | 0 | $0 0 USD | |
Pure Biologics S.A. PQB.F | $1.44 1.58 USD |
-4.75
|
$5.49M 6.01M USD | $100 109.31 USD | $1.44 1.58 USD | $1.44 1.58 USD | $5.49M 6.01M USD | 0 | $0 0 USD | |
ARHT Media Inc. VE3P.F | $0.02999 0.03 USD |
-10.94
|
$5.48M 5.99M USD | $650 710.54 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.48M 5.99M USD | 0 | -$0.04 -0.04 USD | |
Zwipe AS 4ZW.F | $0.04 0.04 USD |
0
|
$5.48M 5.99M USD | $1.11K 1.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.48M 5.99M USD | 0 | -$0.16 -0.1 USD | |
Immunovia AB (publ) 1YR.F | $0.11 0.12 USD |
-7.32
|
$5.46M 5.97M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $5.46M 5.97M USD | 0 | -$0.45 -0.4 USD | |
Surface Transforms Plc XE4.F | $0.01 0.01 USD |
-3.7
|
$5.46M 5.97M USD | $450 491.91 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $5.46M 5.97M USD | 0 | -$0.04 -0.04 USD | |
PINE Technology Holdings Limited PNY.F | $0.0025 0.0027 USD |
-16.67
|
$5.46M 5.97M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.46M 5.97M USD | 0 | $0 0 USD | |
ERWE Immobilien AG ERWE.F | $0.22 0.24 USD |
+0.91
|
$5.45M 5.96M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.45M 5.96M USD | 0 | -$0.59 -0.6 USD | |
FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
Kerlink SA 344.F | $0.68 0.75 USD |
+1.48
|
$5.44M 5.95M USD | $21 22.96 USD | $0.68 0.75 USD | $0.68 0.75 USD | $5.44M 5.95M USD | 0 | -$0.62 -0.6 USD | |
Ostrom Climate Solutions Inc. 9EAA.F | $0.05 0.05 USD |
-8.26
|
$5.43M 5.93M USD | $14K 15.3K USD | $0.05 0.05 USD | $0.05 0.06 USD | $5.43M 5.93M USD | 0 | -$0.01 -0.01 USD | |
The Tinley Beverage Company Inc. T27.F | $0.01 0.02 USD |
0
|
$5.42M 5.93M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.42M 5.93M USD | 0 | -$0.02 -0.02 USD | |
GameOn Entertainment Technologies Inc. 9E7.F | $0.05999 0.07 USD |
+13.76
|
$5.42M 5.93M USD | $414 452.56 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.42M 5.93M USD | 0 | -$0.04 -0.04 USD | |
BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.4M 5.9M USD | 0 | -$7.52 -8.2 USD | |
Juggernaut Exploration Ltd. 4JE1.F | $0.05 0.05 USD |
+6.45
|
$5.4M 5.9M USD | $28K 30.61K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.4M 5.9M USD | 0 | -$0.09 -0.09 USD | |
Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
Trakm8 Holdings PLC T8H.F | $0.08 0.09 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.39M 5.89M USD | 2.79 | $0.03 0.03 USD | |
Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
First Andes Silver Ltd. 9TZ0.F | $0.14 0.15 USD |
0
|
$5.38M 5.88M USD | $70K 76.52K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $5.38M 5.88M USD | 0 | -$0.55 -0.6 USD | |
Castillo Copper Limited 7OR.F | $0.0025 0.0027 USD |
-16.67
|
$5.33M 5.83M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.33M 5.83M USD | 0 | $0 0 USD | |
New Bubbleroom Sweden AB (publ) K3N.F | $0.28 0.31 USD |
+2.94
|
$5.32M 5.82M USD | $2.38K 2.6K USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.32M 5.82M USD | 0 | -$0.17 -0.1 USD | |
Fast Finance24 Holding AG FF24.F | $0.07 0.08 USD |
-3.31
|
$5.32M 5.81M USD | $24.1K 26.34K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.32M 5.81M USD | 1.82 | $0.04 0.04 USD | |
Lohilo Foods AB (publ) 66Q.F | $0.13 0.14 USD |
+2.77
|
$5.31M 5.8M USD | $1.11K 1.21K USD | $0.07 0.07 USD | $0.13 0.14 USD | $5.31M 5.8M USD | 0 | -$0.07 -0.07 USD | |
Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
TC BIOPHARM(H.)SP. ADS/20 T0U.F | $1 1.09 USD |
+2.04
|
$5.28M 5.77M USD | $408 446 USD | $1 1.09 USD | $1 1.09 USD | $5.28M 5.77M USD | 0 | $0 0 USD | |
Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
+17.14
|
$5.27M 5.76M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.27M 5.76M USD | 0 | -$0.01 -0.01 USD | |
Ascent Resources Plc A2N.F | $0.01 0.01 USD |
0
|
$5.27M 5.76M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.27M 5.76M USD | 0 | -$0.25 -0.2 USD | |
IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
Aberdeen International Inc. A8H.F | $0.007499 0.0081 USD |
+114.29
|
$5.24M 5.73M USD | $17.3K 18.91K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.24M 5.73M USD | 0 | -$0.08 -0.08 USD | |
SimFabric S.A. 853.F | $0.7099 0.78 USD |
+1.28
|
$5.23M 5.71M USD | $0 0 USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $5.23M 5.71M USD | 0 | -$0.13 -0.1 USD | |
Digitalbox plc RLXB.F | $0.04 0.04 USD |
0
|
$5.22M 5.71M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.22M 5.71M USD | 0 | -$0.07 -0.07 USD | |
Corpfin Capital Prime Retail II, SOCIMI, S.A. F95.F | $0.05999 0.06 USD |
0
|
$5.21M 5.7M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.21M 5.7M USD | 1.90 | $0.03 0.03 USD | |
Granite Creek Copper Ltd. GRK.F | $0.02 0.02 USD |
-13.73
|
$5.2M 5.68M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.2M 5.68M USD | 0 | -$0.01 -0.01 USD | |
Pacific Empire Minerals Corp. 1YK.F | $0.02999 0.03 USD |
0
|
$5.19M 5.68M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.19M 5.68M USD | 0 | $0 0 USD | |
PCI Biotech Holding ASA 4QG.F | $0.1199 0.13 USD |
-1.18
|
$5.18M 5.66M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.18M 5.66M USD | 0 | -$0.05 -0.05 USD | |
Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.18M 5.66M USD | 0 | -$0.02 -0.02 USD | |
China Fortune Holdings Limited FTQ0.F | $0.02 0.02 USD |
-23.08
|
$5.17M 5.65M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.17M 5.65M USD | 0 | -$0.01 -0.01 USD | |
SoftOx Solutions AS 6FV.F | $0.01 0.01 USD |
0
|
$5.17M 5.65M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.17M 5.65M USD | 0 | -$0.07 -0.07 USD | |
Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
-1
|
$5.16M 5.64M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.16M 5.64M USD | 0 | -$0.03 -0.03 USD | |
Chatham Rock Phosphate Limited 3GRE.F | $0.04 0.04 USD |
0
|
$5.15M 5.63M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.15M 5.63M USD | 0 | -$0.02 -0.02 USD | |
CAMERIT AG RTML.F | $51.5 56.3 USD |
+0.98
|
$5.15M 5.63M USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.15M 5.63M USD | 0 | -$1.21 -1.3 USD | |
ProstaLund AB (publ) 7PL.F | $0.04 0.04 USD |
+13.84
|
$5.14M 5.62M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $5.14M 5.62M USD | 0 | -$0.02 -0.02 USD | |
Awakn Life Sciences Corp. 954.F | $0.1199 0.13 USD |
0
|
$5.14M 5.62M USD | $707 772.85 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $5.14M 5.62M USD | 0 | -$0.19 -0.2 USD | |
Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $7.69K 8.4K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $5.14M 5.61M USD | 0 | -$0.04 -0.04 USD | |
Northstar Gold Corp. 3WV.F | $0.02999 0.04 USD |
+91.18
|
$5.13M 5.61M USD | $12.31K 13.46K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $5.13M 5.61M USD | 0 | -$0.01 -0.01 USD | |
Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.07 USD |
-4.35
|
$5.13M 5.61M USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.13M 5.61M USD | 0 | $0 0 USD | |
Playgon Games Inc. 7CR.F | $0.005499 0.0060 USD |
0
|
$5.12M 5.6M USD | $30K 32.79K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $5.12M 5.6M USD | 0 | -$0.04 -0.04 USD | |
Ayurcann Holdings Corp. 3ZQ0.F | $0.02 0.02 USD |
+16.67
|
$5.11M 5.59M USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.11M 5.59M USD | 0 | -$0.03 -0.03 USD | |
York Harbour Metals Inc. 5DE.F | $0.07 0.08 USD |
-25.13
|
$5.11M 5.58M USD | $57 62.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.11M 5.58M USD | 0 | -$0.04 -0.04 USD | |
Alchemy Resources Limited 45A.F | $0.0015 0.0016 USD |
0
|
$5.07M 5.55M USD | $3K 3.28K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.07M 5.55M USD | 0 | $0 0 USD | |
Perk Labs Inc. PKLB.F | $0.0035 0.0038 USD |
0
|
$5.04M 5.51M USD | $15K 16.4K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $5.04M 5.51M USD | 0 | -$0.01 -0.01 USD | |
Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $750 819.85 USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.04M 5.5M USD | 0 | -$0.05 -0.05 USD | |
East West Petroleum Corp. 37A.F | $0.04 0.04 USD |
+10.77
|
$5.03M 5.49M USD | $25 27.33 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.03M 5.49M USD | 0 | $0 0 USD | |
CombiGene AB (publ) COJ0.F | $0.23 0.25 USD |
-9.52
|
$5.02M 5.49M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $5.02M 5.49M USD | 0 | -$0.16 -0.1 USD | |
Mantex AB (publ) 2NA.F | $0.0077 0.0084 USD |
-1.28
|
$5.02M 5.48M USD | $100 109.31 USD | $0.002599 0.0028 USD | $0.0077 0.0084 USD | $5.02M 5.48M USD | 0 | -$0.01 -0.01 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |