結果ページ93 国:ドイツ 取引所:Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12979)
- {{country.name}}
- すべての国
- ドイツ (12979)
Frankfurt (12979)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (175)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (363)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (51)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行(分散型) (56)
- 銀行(地方) (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険(生命) (46)
- 保険(損害) (49)
- 保険(再保険) (14)
- 保険(特約) (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産(開発) (131)
- 不動産サービス (153)
- 不動産(分散型) (40)
- REIT(ヘルスケア施設) (15)
- REIT(ホテル) (11)
- REIT(産業) (21)
- REIT(オフィス) (27)
- REIT(住宅) (17)
- REIT(小売) (38)
- REIT(住宅ローン) (29)
- REIT(専門) (15)
- REIT(分散型) (31)
- 飲料(醸造) (34)
- 飲料(ワイン・蒸留酒) (40)
- 飲料(ノンアルコール) (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社(一般) (45)
- 製薬会社(特定用途・ジェネリック) (276)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (201)
- 医療機器・用品 (106)
- 診断と研究 (101)
- 医療物流 (22)
- 公益事業(独立系発電事業者) (27)
- 公益事業(再生可能エネルギー) (112)
- 公益事業(規制水道) (33)
- 公益事業(規制電力) (68)
- 公益事業(規制ガス) (38)
- 公益事業(分散型) (45)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス(E&P) (257)
- 石油・ガス(統合) (46)
- 石油・ガス(ミッドストリーム) (41)
- 石油・ガス(精製・マーケティング) (51)
- 石油・ガス(機器・サービス) (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (95)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア(アプリケーション) (385)
- ソフトウェア(インフラストラクチャー) (189)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Lion Copper and Gold Corp. QR20.F | $0.05 0.05 USD |
+7.61
|
$20.75M 22.68M USD | $6.98K 7.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.75M 22.68M USD | 0 | -$0.02 -0.02 USD | |
Optical Cable Corporation OCC.F | $2.46 2.69 USD |
-3.91
|
$20.73M 22.66M USD | $25 27.33 USD | $2.46 2.69 USD | $2.46 2.69 USD | $20.73M 22.66M USD | 0 | -$0.5 -0.5 USD | |
Voltabox AG VBX.F | $1.08 1.18 USD |
0
|
$20.68M 22.61M USD | $42 45.91 USD | $1.08 1.18 USD | $1.09 1.19 USD | $20.68M 22.61M USD | 0 | -$0.19 -0.2 USD | |
Huijing Holdings Company Limited 3XU.F | $0.002 0.0021 USD |
0
|
$20.67M 22.6M USD | $4.9K 5.36K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $20.67M 22.6M USD | 0 | -$0.02 -0.02 USD | |
Element 29 Resources Inc. 2IK.F | $0.17 0.19 USD |
+1.16
|
$20.59M 22.51M USD | $5.3K 5.79K USD | $0.17 0.19 USD | $0.17 0.19 USD | $20.59M 22.51M USD | 0 | -$0.01 -0.01 USD | |
EcoUp Oyj 62H.F | $2.09 2.28 USD |
0
|
$20.57M 22.49M USD | $3 3.28 USD | $2.09 2.28 USD | $2.09 2.28 USD | $20.57M 22.49M USD | 0 | -$0.2 -0.2 USD | |
MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
-1.63
|
$20.57M 22.49M USD | $2 2.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.57M 22.49M USD | 0 | -$0.03 -0.03 USD | |
Scandinavian Investment Group A/S 2D2.F | $0.4199 0.45 USD |
0
|
$20.54M 22.45M USD | $4 4.37 USD | $0.4099 0.44 USD | $0.4199 0.45 USD | $20.54M 22.45M USD | 13.86 | $0.03 0.03 USD | |
Vow Green Metals AS 9G5.F | $0.1199 0.13 USD |
+5.38
|
$20.53M 22.45M USD | $350 382.6 USD | $0.08 0.09 USD | $0.1199 0.13 USD | $20.53M 22.45M USD | 0 | -$0.01 -0.01 USD | |
Indus Gas Limited 59Q.F | $0.11 0.12 USD |
-21.99
|
$20.53M 22.44M USD | $2.1K 2.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.53M 22.44M USD | 0.68 | $0.16 0.17 USD | |
CORESTATE Capital Holding S.A. CCAP.F | $0.5999 0.66 USD |
-5.06
|
$20.52M 22.43M USD | $218 238.3 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $20.52M 22.43M USD | 0 | -$23.44 -25.6 USD | |
GSTechnologies Ltd. 6Y3.F | $0.004499 0.0049 USD |
+12.5
|
$20.51M 22.41M USD | $6K 6.56K USD | $0.002 0.0021 USD | $0.004499 0.0049 USD | $20.51M 22.41M USD | 0 | $0 0 USD | |
GCM Resources Plc LFD.F | $0.05999 0.06 USD |
+11.88
|
$20.49M 22.4M USD | $12.85K 14.05K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.49M 22.4M USD | 0 | -$0.01 -0.01 USD | |
Cauldron Energy Limited UFX.F | $0.01 0.02 USD |
-6.67
|
$20.45M 22.36M USD | $500 546.57 USD | $0.01 0.02 USD | $0.01 0.02 USD | $20.45M 22.36M USD | 0 | $0 0 USD | |
Memphasys Limited IG7.F | $0.0015 0.0016 USD |
+200
|
$20.45M 22.36M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $20.45M 22.36M USD | 0 | $0 0 USD | |
SpectraCure AB (publ) 2OK.F | $0.1799 0.19 USD |
-2.94
|
$20.44M 22.35M USD | $475 519.24 USD | $0.17 0.18 USD | $0.1799 0.2 USD | $20.44M 22.35M USD | 0 | -$0.02 -0.02 USD | |
Prologue S.A. 69P.F | $0.2 0.22 USD |
+1.01
|
$20.4M 22.3M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2099 0.22 USD | $20.4M 22.3M USD | 0 | -$0.11 -0.1 USD | |
M Vest Water AS 7YA.F | $0.67 0.73 USD |
-0.75
|
$20.38M 22.28M USD | $5 5.47 USD | $0.65 0.71 USD | $0.67 0.73 USD | $20.38M 22.28M USD | 0 | -$0.08 -0.08 USD | |
Blue River Holdings Limited PYW.F | $0.006499 0.0071 USD |
0
|
$20.35M 22.24M USD | $10K 10.93K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $20.35M 22.24M USD | 0 | -$0.02 -0.02 USD | |
Marinomed Biotech AG 93Z.F | $13.2 14.43 USD |
+0.76
|
$20.33M 22.23M USD | $150 163.97 USD | $13.2 14.43 USD | $13.2 14.43 USD | $20.33M 22.23M USD | 0 | -$4.54 -4.9 USD | |
Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
-43.33
|
$20.28M 22.17M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.28M 22.17M USD | 0 | -$0.08 -0.08 USD | |
Beijing Jingkelong Company Limited G2M.F | $0.02999 0.03 USD |
0
|
$20.26M 22.15M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.26M 22.15M USD | 0 | -$0.02 -0.02 USD | |
OSAI Automation System S.p.A. 6JG.F | $1.13 1.23 USD |
+9.22
|
$20.26M 22.15M USD | $200 218.63 USD | $1.13 1.23 USD | $1.13 1.23 USD | $20.26M 22.15M USD | 0 | -$0.38 -0.4 USD | |
ESOTIQ & Henderson S.A. K4Q.F | $10.15 11.1 USD |
+1
|
$20.23M 22.11M USD | $0 0 USD | $10.15 11.1 USD | $10.15 11.1 USD | $20.23M 22.11M USD | 9.06 | $1.12 1.22 USD | |
Nextedia S.A. 9KA.F | $0.54 0.59 USD |
-8.19
|
$20.23M 22.11M USD | $4.05K 4.43K USD | $0.54 0.59 USD | $0.54 0.59 USD | $20.23M 22.11M USD | 53.79 | $0.01 0.01 USD | |
DF Deutsche Forfait AG DFTK.F | $1.66 1.81 USD |
0
|
$20.21M 22.09M USD | $600 655.88 USD | $1.66 1.81 USD | $1.66 1.81 USD | $20.21M 22.09M USD | 11.85 | $0.14 0.15 USD | |
AcouSort AB (publ) 4SA.F | $1.33 1.45 USD |
+5.16
|
$20.18M 22.06M USD | $1.25K 1.37K USD | $1.3 1.42 USD | $1.33 1.45 USD | $20.18M 22.06M USD | 0 | -$0.11 -0.1 USD | |
Verici Dx plc 63V.F | $0.08 0.08 USD |
0
|
$20.16M 22.04M USD | $2 2.19 USD | $0.08 0.08 USD | $0.08 0.09 USD | $20.16M 22.04M USD | 0 | -$0.05 -0.05 USD | |
Abliva AB (publ) NTP.F | $0.008699 0.0095 USD |
0
|
$20.16M 22.04M USD | $2.5K 2.73K USD | $0.004899 0.0053 USD | $0.008899 0.0097 USD | $20.16M 22.04M USD | 0 | -$0.01 -0.01 USD | |
Irisity AB (publ) 69M.F | $0.34 0.38 USD |
-1.01
|
$20.12M 22M USD | $855 934.63 USD | $0.34 0.38 USD | $0.34 0.38 USD | $20.12M 22M USD | 0 | -$0.22 -0.2 USD | |
Prestal Holdings Limited 81B.F | $0.1 0.11 USD |
+0.52
|
$20.06M 21.93M USD | $3.8K 4.15K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.06M 21.93M USD | 0 | $0 0 USD | |
Else Nutrition Holdings Inc. 0YL.F | $0.1199 0.13 USD |
0
|
$20.06M 21.93M USD | $2.7K 2.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $20.06M 21.93M USD | 0 | -$0.07 -0.07 USD | |
Rocca S.A. 82J.F | $0.6099 0.66 USD |
0
|
$20.05M 21.92M USD | $1.35K 1.48K USD | $0.6099 0.66 USD | $0.7399 0.81 USD | $20.05M 21.92M USD | 0 | -$0.01 -0.01 USD | |
Trinity Exploration & Production plc 3BE.F | $0.51 0.56 USD |
-2.86
|
$20.05M 21.91M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.51 0.56 USD | $20.05M 21.91M USD | 0 | -$0.16 -0.1 USD | |
Mkango Resources Ltd. ZMK.F | $0.05 0.05 USD |
-15.25
|
$20.01M 21.87M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.01M 21.87M USD | 0 | -$0.02 -0.02 USD | |
Gensource Potash Corporation UGN.F | $0.05 0.05 USD |
+1.06
|
$20M 21.87M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20M 21.87M USD | 0 | -$0.01 -0.008 USD | |
Pebble Beach Systems Group plc VSF.F | $0.1499 0.17 USD |
0
|
$19.89M 21.74M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $19.89M 21.74M USD | 15.19 | $0.01 0.01 USD | |
Wellnex Life Limited 22W0.F | $0.01 0.01 USD |
0
|
$19.87M 21.72M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.87M 21.72M USD | 0 | -$0.02 -0.02 USD | |
Inspiration Healthcare Group plc LXD1.F | $0.28 0.31 USD |
+19.66
|
$19.81M 21.66M USD | $100 109.31 USD | $0.23 0.25 USD | $0.28 0.31 USD | $19.81M 21.66M USD | 0 | -$0.01 -0.01 USD | |
Royal Road Minerals Limited RLU.F | $0.07 0.08 USD |
-0.7
|
$19.8M 21.65M USD | $7.5K 8.2K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.8M 21.65M USD | 0 | -$0.04 -0.04 USD | |
China Huarong Energy Company Limited XYTA.F | $0.002 0.0021 USD |
0
|
$19.78M 21.62M USD | $6.36K 6.96K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $19.78M 21.62M USD | 0 | -$0.01 -0.01 USD | |
NEXE Innovations Inc. NX5.F | $0.19 0.21 USD |
-7.21
|
$19.78M 21.62M USD | $20K 21.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $19.78M 21.62M USD | 0 | -$0.05 -0.05 USD | |
Clabo S.p.A. 7UP.F | $2.07 2.26 USD |
-2.36
|
$19.72M 21.55M USD | $90 98.38 USD | $2.06 2.25 USD | $2.07 2.26 USD | $19.72M 21.55M USD | 0 | $0 0 USD | |
Eneraqua Technologies plc Y21.F | $0.56 0.61 USD |
+6.67
|
$19.71M 21.55M USD | $300 327.94 USD | $0.51 0.55 USD | $0.56 0.61 USD | $19.71M 21.55M USD | 0 | -$0.22 -0.2 USD | |
Fintech S.A. 9DZ.F | $0.22 0.24 USD |
-0.9
|
$19.71M 21.55M USD | $3.2K 3.5K USD | $0.22 0.24 USD | $0.2399 0.27 USD | $19.71M 21.55M USD | 11.00 | $0.02 0.02 USD | |
Hexicon AB (publ) 67T.F | $0.04 0.05 USD |
-4.79
|
$19.67M 21.51M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.04 0.05 USD | $19.67M 21.51M USD | 0 | -$0.04 -0.04 USD | |
XTM Inc. 7XT.F | $0.08999 0.1 USD |
+8.89
|
$19.67M 21.5M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.67M 21.5M USD | 0 | -$0.04 -0.04 USD | |
Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
Arrow Exploration Corp. C1JT.F | $0.23 0.25 USD |
+3.67
|
$19.63M 21.46M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.63M 21.46M USD | 37.66 | $0.01 0.006 USD | |
Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$19.63M 21.45M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.63M 21.45M USD | 0.016 | $0.03 0.03 USD | |
Perpetual Energy Inc. AGG.F | $0.2899 0.32 USD |
-8.81
|
$19.58M 21.4M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $19.58M 21.4M USD | 0 | -$0.19 -0.2 USD | |
Valbiotis SA 8JD.F | $1.24 1.36 USD |
-17.99
|
$19.56M 21.39M USD | $90 98.38 USD | $1.24 1.36 USD | $1.24 1.36 USD | $19.56M 21.39M USD | 0 | -$0.59 -0.6 USD | |
SIFCO Industries, Inc. SI7.F | $3.16 3.45 USD |
+0.64
|
$19.56M 21.38M USD | $42 45.91 USD | $3.16 3.45 USD | $3.16 3.45 USD | $19.56M 21.38M USD | 0 | -$1.37 -1.4 USD | |
MEDIASEEK,inc. 6WJ.F | $1.96 2.14 USD |
-0.51
|
$19.56M 21.38M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $19.56M 21.38M USD | 49.00 | $0.04 0.04 USD | |
Mountain Alliance AG ECF.F | $2.84 3.1 USD |
-5.96
|
$19.56M 21.38M USD | $300 327.94 USD | $2.84 3.1 USD | $2.84 3.1 USD | $19.56M 21.38M USD | 0 | -$0.38 -0.4 USD | |
Orvana Minerals Corp. O6M.F | $0.1199 0.13 USD |
+0.84
|
$19.5M 21.32M USD | $800 874.51 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $19.5M 21.32M USD | 0 | -$0.02 -0.02 USD | |
Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
Nordic Iron Ore AB (publ) NIO.F | $0.4899 0.54 USD |
+0.41
|
$19.43M 21.23M USD | $3K 3.28K USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $19.43M 21.23M USD | 0 | -$0.03 -0.03 USD | |
Kutcho Copper Corp. 1QV.F | $0.1 0.11 USD |
+3.83
|
$19.42M 21.23M USD | $1.25K 1.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.42M 21.23M USD | 0 | -$0.02 -0.02 USD | |
Lithium South Development Corporation OGPQ.F | $0.1799 0.2 USD |
-4.8
|
$19.39M 21.19M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $19.39M 21.19M USD | 0 | -$0.05 -0.05 USD | |
Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$19.35M 21.15M USD | $60 65.59 USD | $39.6 43.29 USD | $41 44.82 USD | $19.35M 21.15M USD | 0 | -$1.9 -2.07 USD | |
M4B S.A. 24D.F | $2.34 2.56 USD |
-0.85
|
$19.35M 21.15M USD | $0 0 USD | $2.34 2.56 USD | $2.36 2.58 USD | $19.35M 21.15M USD | 0 | -$0.07 -0.07 USD | |
Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.35 5.85 USD |
+1.9
|
$19.32M 21.12M USD | $270 295.15 USD | $5.25 5.74 USD | $5.35 5.85 USD | $19.32M 21.12M USD | 8.77 | $0.61 0.67 USD | |
Kopy Goldfields AB (publ) 0KR.F | $0.009199 0.01 USD |
0
|
$19.3M 21.1M USD | $50 54.66 USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $19.3M 21.1M USD | 0 | $0 0 USD | |
Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
Freemelt Holding AB (publ) 9HX.F | $0.28 0.31 USD |
+1.08
|
$19.25M 21.04M USD | $2.6K 2.84K USD | $0.28 0.31 USD | $0.28 0.31 USD | $19.25M 21.04M USD | 0 | -$0.14 -0.1 USD | |
Plan Optik AG P4O.F | $4.18 4.57 USD |
-3.69
|
$19.24M 21.04M USD | $800 874.51 USD | $4.18 4.57 USD | $4.18 4.57 USD | $19.24M 21.04M USD | 11.29 | $0.37 0.4 USD | |
Endurance Gold Corporation 3EG.F | $0.11 0.11 USD |
-2.78
|
$19.22M 21.01M USD | $12.3K 13.45K USD | $0.11 0.11 USD | $0.11 0.11 USD | $19.22M 21.01M USD | 0 | -$0.01 -0.01 USD | |
Benton Resources Inc. BR0.F | $0.08999 0.1 USD |
0
|
$19.22M 21.01M USD | $19.48K 21.3K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.22M 21.01M USD | 0 | $0 0 USD | |
Autoscope Technologies Corporation IM90.F | $3.46 3.78 USD |
0
|
$19.22M 21.01M USD | $400 437.25 USD | $3.46 3.78 USD | $3.46 3.78 USD | $19.22M 21.01M USD | 38.44 | $0.09 0.1 USD | |
Gullberg & Jansson AB (publ) 9D7.F | $2.2 2.4 USD |
+3.77
|
$19.22M 21.01M USD | $500 546.57 USD | $2.08 2.27 USD | $2.29 2.5 USD | $19.22M 21.01M USD | 0 | -$0.17 -0.1 USD | |
Comtec Solar Systems Group Limited 8C11.F | $0.01 0.01 USD |
0
|
$19.21M 21M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.21M 21M USD | 1.00 | $0.01 0.01 USD | |
Roadside Real Estate plc 3WY.F | $0.1199 0.13 USD |
+0.86
|
$19.2M 20.99M USD | $23 25.14 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $19.2M 20.99M USD | 0 | -$0.07 -0.07 USD | |
OptiBiotix Health Plc OB3.F | $0.19 0.2 USD |
-1.58
|
$19.19M 20.98M USD | $200 218.63 USD | $0.19 0.2 USD | $0.2 0.21 USD | $19.19M 20.98M USD | 0 | -$0.18 -0.1 USD | |
Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
Class 1 Nickel and Technologies Limited 77C.F | $0.05999 0.06 USD |
-9.38
|
$19.11M 20.89M USD | $1.96K 2.14K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.11M 20.89M USD | 0 | -$0.01 -0.01 USD | |
Gigasun AB (publ) 7ST0.F | $0.3099 0.34 USD |
0
|
$19.1M 20.88M USD | $20 21.86 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $19.1M 20.88M USD | 0 | -$0.09 -0.09 USD | |
Euro Manganese Inc. E06A.F | $0.04 0.05 USD |
-3.37
|
$19.1M 20.88M USD | $13K 14.21K USD | $0.04 0.05 USD | $0.04 0.05 USD | $19.1M 20.88M USD | 0 | -$0.02 -0.02 USD | |
Totally plc UKXA.F | $0.08 0.09 USD |
-0.6
|
$19.08M 20.85M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.08M 20.85M USD | 0 | -$0.01 -0.01 USD | |
Caspar Asset Management S.A. 6QA.F | $1.72 1.88 USD |
-1.15
|
$19.04M 20.82M USD | $25 27.33 USD | $1.72 1.88 USD | $1.74 1.9 USD | $19.04M 20.82M USD | 43.00 | $0.04 0.04 USD | |
Shield Therapeutics plc 1JS.F | $0.02 0.03 USD |
+2.13
|
$19.04M 20.82M USD | $35K 38.26K USD | $0.02 0.03 USD | $0.02 0.03 USD | $19.04M 20.82M USD | 0 | -$0.05 -0.05 USD | |
Beasley Broadcast Group, Inc. BZS.F | $0.64 0.7 USD |
+5.79
|
$19.01M 20.78M USD | $5.12K 5.59K USD | $0.64 0.7 USD | $0.64 0.7 USD | $19.01M 20.78M USD | 0 | -$2.23 -2.4 USD | |
Forte Biosciences, Inc. 37TA.F | $0.4899 0.54 USD |
-1.2
|
$18.97M 20.74M USD | $15 16.4 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $18.97M 20.74M USD | 0 | -$0.78 -0.8 USD | |
Reyna Silver Corp. 4ZC.F | $0.08999 0.1 USD |
+5.22
|
$18.94M 20.71M USD | $1.23K 1.35K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.94M 20.71M USD | 0 | -$0.04 -0.04 USD | |
Jupiter Energy Limited J2E.F | $0.003 0.0032 USD |
0
|
$18.88M 20.64M USD | $103K 112.59K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $18.88M 20.64M USD | 0 | -$0.09 -0.09 USD | |
RCM Beteiligungs AG RCMN.F | $1.43 1.56 USD |
0
|
$18.87M 20.63M USD | $800 874.51 USD | $1.43 1.56 USD | $1.43 1.56 USD | $18.87M 20.63M USD | 0 | -$0.1 -0.1 USD | |
Vimab Group AB (publ) NM4.F | $0.8299 0.9 USD |
-0.24
|
$18.85M 20.6M USD | $1.19K 1.3K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $18.85M 20.6M USD | 0 | -$0.05 -0.05 USD | |
Banxa Holdings Inc. AC00.F | $0.39 0.42 USD |
+2.66
|
$18.83M 20.59M USD | $6K 6.56K USD | $0.39 0.42 USD | $0.39 0.42 USD | $18.83M 20.59M USD | 0 | -$0.14 -0.1 USD | |
Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $18.83M 20.58M USD | 0 | -$0.05 -0.05 USD | |
LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.17 1.28 USD |
-1.68
|
$18.77M 20.52M USD | $7 7.65 USD | $1.17 1.28 USD | $1.17 1.28 USD | $18.77M 20.52M USD | 0 | -$0.17 -0.1 USD | |
The Glimpse Group, Inc. 9DR.F | $1.01 1.1 USD |
-0.98
|
$18.76M 20.51M USD | $250 273.28 USD | $1.01 1.1 USD | $1.01 1.1 USD | $18.76M 20.51M USD | 0 | -$1.42 -1.5 USD | |
Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
HYTN Innovations Inc. 85W0.F | $0.2399 0.26 USD |
-4.72
|
$18.72M 20.46M USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.72M 20.46M USD | 0 | -$0.02 -0.02 USD | |
Stran & Company, Inc. S9H.F | $1.01 1.1 USD |
-0.99
|
$18.7M 20.44M USD | $2.7K 2.95K USD | $1.01 1.1 USD | $1.01 1.1 USD | $18.7M 20.44M USD | 0 | $0 0 USD | |
Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$18.69M 20.43M USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.69M 20.43M USD | 0 | $0 0 USD | |
Tysnes Sparebank 8QC.F | $9.7 10.6 USD |
+0.18
|
$18.64M 20.37M USD | $300 327.94 USD | $9.7 10.6 USD | $9.7 10.6 USD | $18.64M 20.37M USD | 11.02 | $0.88 0.96 USD | |
Audacia SA 2JA.F | $3.76 4.11 USD |
-1.05
|
$18.63M 20.36M USD | $20 21.86 USD | $3.76 4.11 USD | $3.76 4.11 USD | $18.63M 20.36M USD | 75.20 | $0.05 0.05 USD | |
Klassik Radio AG KA8.F | $3.72 4.07 USD |
0
|
$18.62M 20.36M USD | $1K 1.09K USD | $3.72 4.07 USD | $3.72 4.07 USD | $18.62M 20.36M USD | 28.61 | $0.13 0.14 USD | |
Cinda International Holdings Limited HNT.F | $0.02 0.03 USD |
+2.13
|
$18.62M 20.35M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $18.62M 20.35M USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |