結果ページ93 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12995)
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Itway S.p.A. IW3.F | $1.43 1.56 USD |
+3.26
|
$14.84M 16.22M USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $14.84M 16.22M USD | 0 | -$0.13 -0.1 USD | |
| VirnetX Holding Corporation VN2.F | $0.22 0.24 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.81M 16.19M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.33 0.36 USD |
+6.54
|
$14.73M 16.1M USD | $80 87.45 USD | $0.33 0.36 USD | $0.33 0.36 USD | $14.73M 16.1M USD | 0 | -$0.07 -0.07 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| RareX Limited CK1.F | $0.0085 0.0092 USD |
+54.55
|
$14.64M 16M USD | $50K 54.66K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $14.64M 16M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DC3A.F | $0.004499 0.0049 USD |
+800
|
$14.63M 15.99M USD | $2.3K 2.51K USD | $0.0005 0.00054 USD | $0.004499 0.0049 USD | $14.63M 15.99M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.04 0.04 USD |
+66.67
|
$14.61M 15.97M USD | $30K 32.79K USD | $0.02 0.03 USD | $0.04 0.04 USD | $14.61M 15.97M USD | 0 | -$0.01 -0.01 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| MetalsTech Limited MT1.F | $0.05999 0.07 USD |
-6.61
|
$14.49M 15.84M USD | $5.5K 6.01K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.49M 15.84M USD | 0 | -$0.01 -0.01 USD | |
| écomiam SA 602.F | $2.51 2.74 USD |
+0.8
|
$14.49M 15.84M USD | $0 0 USD | $2.5 2.73 USD | $2.6 2.84 USD | $14.49M 15.84M USD | 0 | -$0.59 -0.6 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.003 0.0032 USD |
+500
|
$14.41M 15.75M USD | $16.42K 17.95K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $14.41M 15.75M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZ3.F | $0.11 0.12 USD |
-4.62
|
$14.4M 15.74M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.4M 15.74M USD | 0 | -$0.01 -0.01 USD | |
| Rubicon Organics Inc. R07.F | $0.25 0.27 USD |
-0.81
|
$14.4M 15.74M USD | $6K 6.56K USD | $0.25 0.27 USD | $0.25 0.27 USD | $14.4M 15.74M USD | 0 | -$0.03 -0.03 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.04 USD |
-1.22
|
$14.37M 15.71M USD | $18K 19.68K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.37M 15.71M USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc 9FD.F | $0.04 0.05 USD |
-1.18
|
$14.32M 15.65M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Beyond Air, Inc. 48L.F | $0.17 0.18 USD |
-2.37
|
$14.26M 15.59M USD | $287 313.73 USD | $0.17 0.18 USD | $0.17 0.18 USD | $14.26M 15.59M USD | 0 | -$0.89 -0.9 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1199 0.13 USD |
+6.42
|
$14.25M 15.58M USD | $8.33K 9.11K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.25M 15.58M USD | 0 | -$0.01 -0.01 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.06 USD |
+4.5
|
$14.24M 15.56M USD | $29.02K 31.72K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.24M 15.56M USD | 0 | -$0.02 -0.02 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.14 0.15 USD |
+1.12
|
$14.23M 15.56M USD | $50 54.66 USD | $0.13 0.14 USD | $0.14 0.15 USD | $14.23M 15.56M USD | 0 | -$0.06 -0.06 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.87 3.14 USD |
-2.05
|
$14.14M 15.46M USD | $0 0 USD | $2.87 3.14 USD | $2.94 3.21 USD | $14.14M 15.46M USD | 0 | -$0.02 -0.02 USD | |
| NextCure, Inc. 2US.F | $0.4299 0.47 USD |
+14
|
$14.13M 15.45M USD | $482 526.89 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $14.13M 15.45M USD | 0 | -$1.58 -1.7 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
0
|
$14.13M 15.45M USD | $150K 163.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.13M 15.45M USD | 0 | -$0.22 -0.2 USD | |
| Shearwater Group plc DTW1.F | $0.5899 0.64 USD |
0
|
$14.06M 15.37M USD | $110 120.24 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $14.06M 15.37M USD | 0 | -$0.14 -0.1 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.88 2.06 USD |
-1.57
|
$14M 15.31M USD | $20 21.86 USD | $1.88 2.06 USD | $1.88 2.06 USD | $14M 15.31M USD | 11.05 | $0.17 0.19 USD | |
| Arcontech Group plc KTSA.F | $0.9799 1.07 USD |
-0.51
|
$13.96M 15.26M USD | $144 157.41 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $13.96M 15.26M USD | 10.88 | $0.09 0.1 USD | |
| Provexis plc NZCA.F | $0.0005 0.00054 USD |
0
|
$13.95M 15.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.95M 15.25M USD | 0 | $0 0 USD | |
| Treatment.com AI Inc. R 939.F | $0.2399 0.26 USD |
-5.24
|
$13.95M 15.25M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $13.95M 15.25M USD | 0 | -$0.11 -0.1 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.04 0.04 USD |
0
|
$13.95M 15.25M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.95M 15.25M USD | 2.00 | $0.02 0.02 USD | |
| Archos S.A. A AYH.F | $0.23 0.25 USD |
-7.1
|
$13.94M 15.24M USD | $25K 27.33K USD | $0.23 0.25 USD | $0.23 0.25 USD | $13.94M 15.24M USD | 22.90 | $0.01 0.01 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.07 0.08 USD |
+9.37
|
$13.94M 15.23M USD | $2.2K 2.4K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $13.94M 15.23M USD | 0 | -$0.15 -0.1 USD | |
| plenum AG PLEK.F | $8.15 8.91 USD |
0
|
$13.83M 15.12M USD | $386 421.95 USD | $8.15 8.91 USD | $8.15 8.91 USD | $13.83M 15.12M USD | 20.89 | $0.39 0.43 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.15 1.26 USD |
-1.71
|
$13.83M 15.12M USD | $10 10.93 USD | $1.15 1.26 USD | $1.28 1.4 USD | $13.83M 15.12M USD | 23.00 | $0.05 0.05 USD | |
| Globe Metals & Mining Limited G4U.F | $0.01 0.02 USD |
+16
|
$13.83M 15.11M USD | $5K 5.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $13.83M 15.11M USD | 0 | $0 0 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| Wellnex Life Limited 22W0.F | $0.17 0.19 USD |
-7.45
|
$13.81M 15.1M USD | $4.5K 4.92K USD | $0.17 0.19 USD | $0.17 0.19 USD | $13.81M 15.1M USD | 0 | -$0.09 -0.09 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Bong AB (publ) 20L.F | $0.05 0.06 USD |
0
|
$13.8M 15.08M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.8M 15.08M USD | 0 | -$0.01 -0.01 USD | |
| Aelis Farma SA 69O.F | $1 1.09 USD |
-16.67
|
$13.79M 15.07M USD | $1.26K 1.38K USD | $1.2 1.31 USD | $1.2 1.31 USD | $13.79M 15.07M USD | 0 | -$0.55 -0.6 USD | |
| Elife Holdings Limited K4I1.F | $0.02 0.02 USD |
0
|
$13.77M 15.05M USD | $1.16K 1.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.77M 15.05M USD | 0 | -$0.01 -0.008 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Thermal Energy International Inc. EUW.F | $0.07 0.08 USD |
-4.96
|
$13.74M 15.02M USD | $8.5K 9.29K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.74M 15.02M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.24 1.36 USD |
-3.88
|
$13.7M 14.98M USD | $100 109.31 USD | $1.25 1.37 USD | $1.25 1.37 USD | $13.7M 14.98M USD | 0 | -$0.17 -0.1 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.06 USD |
0
|
$13.6M 14.87M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.6M 14.87M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.26 0.28 USD |
+4
|
$13.55M 14.81M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $13.55M 14.81M USD | 0 | -$14.66 -16.02 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$13.5M 14.76M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.5M 14.76M USD | 0 | -$0.62 -0.6 USD | |
| GCM Resources Plc LFD.F | $0.02999 0.03 USD |
+12
|
$13.47M 14.72M USD | $60K 65.59K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.47M 14.72M USD | 0 | -$0.01 -0.01 USD | |
| Birks Group Inc. 2BG.F | $0.6899 0.75 USD |
-15.43
|
$13.45M 14.7M USD | $2K 2.19K USD | $0.6899 0.75 USD | $0.79 0.86 USD | $13.45M 14.7M USD | 0 | -$0.21 -0.2 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
+1.46
|
$13.43M 14.68M USD | $1.25K 1.37K USD | $0.07 0.07 USD | $0.07 0.08 USD | $13.43M 14.68M USD | 2.31 | $0.03 0.03 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.1499 0.16 USD |
+0.33
|
$13.41M 14.66M USD | $7.14K 7.81K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $13.41M 14.66M USD | 0 | -$0.06 -0.06 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
0
|
$13.4M 14.65M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.4M 14.65M USD | 0 | -$0.01 -0.01 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.07 0.08 USD |
+22.31
|
$13.39M 14.63M USD | $625 683.21 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $13.39M 14.63M USD | 0 | -$0.01 -0.01 USD | |
| Energoaparatura SA 68D.F | $0.64 0.7 USD |
0
|
$13.36M 14.61M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $13.36M 14.61M USD | 64.00 | $0.01 0.01 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| IXICO plc PYPB.F | $0.13 0.14 USD |
+0.76
|
$13.36M 14.6M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.36M 14.6M USD | 0 | -$0.03 -0.03 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
+4.2
|
$13.35M 14.6M USD | $2.95K 3.22K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.35M 14.6M USD | 0 | -$2.71 -2.9 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.5 1.64 USD |
+4.9
|
$13.34M 14.58M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $13.34M 14.58M USD | 15.00 | $0.1 0.11 USD | |
| AdUX SA HJMA.F | $2.11 2.31 USD |
+1.93
|
$13.33M 14.57M USD | $448 489.72 USD | $2.11 2.31 USD | $2.11 2.31 USD | $13.33M 14.57M USD | 3.51 | $0.6 0.66 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
+26.53
|
$13.3M 14.54M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.3M 14.54M USD | 0 | -$0.06 -0.06 USD | |
| Net-Digital AG VRL.F | $6.2 6.78 USD |
+5.98
|
$13.29M 14.53M USD | $800 874.51 USD | $5.85 6.39 USD | $6.2 6.78 USD | $13.29M 14.53M USD | 0 | -$0.69 -0.7 USD | |
| Don't Nod Entertainment S.A. RFV.F | $0.9799 1.08 USD |
+7.19
|
$13.28M 14.52M USD | $3.49K 3.82K USD | $0.9799 1.08 USD | $0.9799 1.08 USD | $13.28M 14.52M USD | 0 | -$4.92 -5.3 USD | |
| CaNickel Mining Limited CMID.F | $0.01 0.01 USD |
+2100
|
$13.26M 14.5M USD | $50 54.66 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $13.26M 14.5M USD | 0.36 | $0.03 0.03 USD | |
| Oriole Resources PLC S1Y.F | $0.0015 0.0016 USD |
+50
|
$13.23M 14.47M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $13.23M 14.47M USD | 0 | $0 0 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
-4
|
$13.22M 14.46M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.22M 14.46M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.03 USD |
+19.57
|
$13.22M 14.45M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.22M 14.45M USD | 0 | $0 0 USD | |
| Transition Evergreen SA 36J.F | $0.2899 0.31 USD |
0
|
$13.21M 14.44M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Canuc Resources Corporation C8SN.F | $0.02999 0.03 USD |
+40.48
|
$13.2M 14.42M USD | $3 3.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.2M 14.42M USD | 0 | -$0.01 -0.01 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.04 USD |
+13.43
|
$13.17M 14.4M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.17M 14.4M USD | 1.89 | $0.02 0.02 USD | |
| Crescent NV OINA.F | $0.0064 0.0069 USD |
0
|
$13.16M 14.39M USD | $13.33K 14.58K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Gigasun AB (publ) 7ST0.F | $0.2099 0.23 USD |
-0.93
|
$13.1M 14.32M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.1M 14.32M USD | 0 | -$0.06 -0.06 USD | |
| Strategic Metals Ltd. 3FL.F | $0.1 0.11 USD |
+1.98
|
$13.09M 14.31M USD | $11.8K 12.9K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.09M 14.31M USD | 0 | -$0.02 -0.02 USD | |
| Verbrec Limited 47L.F | $0.02999 0.03 USD |
+24.49
|
$13.09M 14.3M USD | $2.85K 3.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.09M 14.3M USD | 3.05 | $0.01 0.01 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Toro Energy Limited T4W.F | $0.1 0.11 USD |
0
|
$13.07M 14.29M USD | $6K 6.56K USD | $0.1 0.11 USD | $0.11 0.11 USD | $13.07M 14.29M USD | 0 | -$0.04 -0.04 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.003 0.0032 USD |
0
|
$13.03M 14.25M USD | $1K 1.09K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $13.03M 14.25M USD | 0 | $0 0 USD | |
| Auriant Mining AB (publ.) 516.F | $0.05999 0.07 USD |
0
|
$13.01M 14.22M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.01M 14.22M USD | 2.03 | $0.03 0.03 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.1 USD |
+0.23
|
$13M 14.22M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13M 14.22M USD | 4.44 | $0.02 0.02 USD | |
| Forward Pharma A/S 1FPB.F | $1.76 1.92 USD |
0
|
$12.97M 14.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.97M 14.18M USD | 0 | $0 0 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-3.66
|
$12.97M 14.18M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.97M 14.18M USD | 0 | $0 0 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.06 USD |
0
|
$12.88M 14.08M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.88M 14.08M USD | 0 | -$0.02 -0.02 USD | |
| VR Resources Ltd. 5VR.F | $0.003 0.0032 USD |
+500
|
$12.86M 14.06M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $12.86M 14.06M USD | 0 | -$0.04 -0.04 USD | |
| Huddled Group Plc 6XK.F | $0.02 0.03 USD |
+9.3
|
$12.85M 14.05M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.85M 14.05M USD | 0 | -$0.01 -0.01 USD | |
| Mundoro Capital Inc. NGU.F | $0.1 0.11 USD |
0
|
$12.84M 14.03M USD | $34.56K 37.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.84M 14.03M USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $7.5 8.2 USD |
+3.45
|
$12.83M 14.02M USD | $100 109.31 USD | $7.65 8.36 USD | $7.75 8.47 USD | $12.83M 14.02M USD | 0 | -$0.26 -0.2 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Lokotech Group AS 7EW.F | $0.04 0.04 USD |
-7.33
|
$12.76M 13.95M USD | $3.56K 3.89K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.76M 13.95M USD | 0 | -$0.01 -0.01 USD | |
| NFL Biosciences SA 82F.F | $1.17 1.28 USD |
+4.47
|
$12.75M 13.94M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $12.75M 13.94M USD | 0 | -$0.21 -0.2 USD | |
| Schweizer Electronic AG SCE.F | $3.38 3.69 USD |
+6.96
|
$12.75M 13.93M USD | $2.41K 2.64K USD | $3.3 3.61 USD | $3.3 3.61 USD | $12.75M 13.93M USD | 0 | -$3.59 -3.9 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||