結果ページ93 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12995)
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.13 0.15 USD |
0
|
$14.44M 15.78M USD | $37.5K 40.99K USD | $0.13 0.15 USD | $0.13 0.15 USD | $14.44M 15.78M USD | 0 | -$0.01 -0.01 USD | |
| Kancera AB (publ) 3EE0.F | $0.08999 0.1 USD |
+9.77
|
$14.42M 15.76M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $14.42M 15.76M USD | 0 | -$0.04 -0.04 USD | |
| Aston Minerals Limited 28W0.F | $0.007499 0.0081 USD |
+25
|
$14.39M 15.73M USD | $5.06K 5.53K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $14.39M 15.73M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $2.28 2.49 USD |
+3.17
|
$14.35M 15.69M USD | $27 29.51 USD | $2.28 2.49 USD | $2.28 2.49 USD | $14.35M 15.69M USD | 0 | -$0.14 -0.1 USD | |
| Westhaven Gold Corp. 1W5.F | $0.05999 0.07 USD |
-4.23
|
$14.33M 15.66M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.33M 15.66M USD | 0 | -$0.01 -0.01 USD | |
| HF Company SA HFC.F | $4.75 5.19 USD |
+1.93
|
$14.29M 15.62M USD | $150 163.97 USD | $4.45 4.86 USD | $4.75 5.19 USD | $14.29M 15.62M USD | 0 | -$0.4 -0.4 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08 0.08 USD |
+4.11
|
$14.27M 15.6M USD | $699 764.1 USD | $0.08 0.08 USD | $0.08 0.08 USD | $14.27M 15.6M USD | 0 | -$0.02 -0.02 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $7.2 7.87 USD |
-2.44
|
$14.27M 15.6M USD | $1.2K 1.31K USD | $7.2 7.87 USD | $7.2 7.87 USD | $14.27M 15.6M USD | 17.56 | $0.41 0.45 USD | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
+0.85
|
$14.23M 15.55M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.23M 15.55M USD | 1.96 | $0.06 0.07 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.F | $2.98 3.26 USD |
+0.68
|
$14.19M 15.51M USD | $300 327.94 USD | $2.98 3.26 USD | $2.98 3.26 USD | $14.19M 15.51M USD | 11.03 | $0.27 0.3 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
0
|
$14.09M 15.41M USD | $7.23K 7.9K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $14.09M 15.41M USD | 0 | $0 0 USD | |
| Iron Road Limited 4OV.F | $0.008999 0.0098 USD |
-30.77
|
$14.05M 15.36M USD | $65K 71.05K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $14.05M 15.36M USD | 0 | $0 0 USD | |
| Peak Minerals Limited H7K.F | $0.004499 0.0049 USD |
0
|
$14.04M 15.34M USD | $8K 8.75K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $14.04M 15.34M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.3 1.42 USD |
-0.76
|
$14.03M 15.33M USD | $200 218.63 USD | $1.3 1.42 USD | $1.3 1.42 USD | $14.03M 15.33M USD | 0 | -$0.17 -0.1 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.32 0.35 USD |
-0.63
|
$13.97M 15.27M USD | $80 87.45 USD | $0.32 0.35 USD | $0.32 0.35 USD | $13.97M 15.27M USD | 0 | -$0.07 -0.07 USD | |
| Strategic Metals Ltd. 3FL.F | $0.11 0.12 USD |
+7.07
|
$13.97M 15.27M USD | $11.8K 12.9K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.97M 15.27M USD | 0 | -$0.01 -0.01 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| InPlay Oil Corp 8DA1.F | $0.78 0.85 USD |
+1.31
|
$13.77M 15.06M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $13.77M 15.06M USD | 0 | -$1.13 -1.2 USD | |
| Elife Holdings Limited K4I1.F | $0.02 0.02 USD |
0
|
$13.77M 15.05M USD | $1.16K 1.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.77M 15.05M USD | 0 | -$0.01 -0.008 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.08999 0.1 USD |
-5.2
|
$13.72M 15M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.72M 15M USD | 0 | -$0.03 -0.03 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05 0.06 USD |
0
|
$13.71M 14.98M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.71M 14.98M USD | 0 | -$0.11 -0.1 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.2999 0.33 USD |
+9.37
|
$13.68M 14.95M USD | $800 874.51 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $13.68M 14.95M USD | 0 | -$1.45 -1.5 USD | |
| Gigasun AB (publ) 7ST0.F | $0.2399 0.26 USD |
-6
|
$13.67M 14.95M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $13.67M 14.95M USD | 0 | -$0.05 -0.05 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.05 USD |
+1.2
|
$13.65M 14.92M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.65M 14.92M USD | 0 | $0 0 USD | |
| Nexcom A/S 8XT.F | $0.4899 0.53 USD |
0
|
$13.64M 14.91M USD | $0 0 USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $13.64M 14.91M USD | 0 | -$0.1 -0.1 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| NFL Biosciences SA 82F.F | $1.3 1.42 USD |
-2.69
|
$13.56M 14.83M USD | $500 546.57 USD | $1.3 1.42 USD | $1.3 1.42 USD | $13.56M 14.83M USD | 0 | -$0.26 -0.2 USD | |
| Provexis plc NZCA.F | $0.0015 0.0016 USD |
0
|
$13.54M 14.8M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $13.54M 14.8M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$13.52M 14.78M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.52M 14.78M USD | 0 | $0 0 USD | |
| Aquila Holdings ASA S5B.F | $0.05 0.06 USD |
+0.38
|
$13.52M 14.78M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.52M 14.78M USD | 0 | -$0.04 -0.04 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.08 0.09 USD |
+4.67
|
$13.5M 14.76M USD | $625 683.21 USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.5M 14.76M USD | 0 | -$0.01 -0.01 USD | |
| Audacia SA 2JA.F | $2.66 2.91 USD |
-0.75
|
$13.5M 14.76M USD | $19 20.77 USD | $2.66 2.91 USD | $2.66 2.91 USD | $13.5M 14.76M USD | 0 | -$0.03 -0.03 USD | |
| Pearl Gold AG 02P.F | $0.54 0.59 USD |
-6.9
|
$13.5M 14.76M USD | $1.6K 1.75K USD | $0.53 0.58 USD | $0.5899 0.64 USD | $13.5M 14.76M USD | 0 | -$0.03 -0.03 USD | |
| Regent Pacific Group Limited RPG.F | $0.05 0.05 USD |
+13.75
|
$13.44M 14.69M USD | $2.02K 2.21K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.44M 14.69M USD | 0 | -$0.02 -0.02 USD | |
| Unigold Inc. UGB1.F | $0.05 0.05 USD |
-11.71
|
$13.44M 14.69M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.44M 14.69M USD | 0 | -$0.01 -0.01 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.0085 0.0092 USD |
-5.56
|
$13.43M 14.69M USD | $110 120.24 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $13.43M 14.69M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. 9CO.F | $0.07 0.07 USD |
+0.78
|
$13.41M 14.66M USD | $4.71K 5.15K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.41M 14.66M USD | 0 | -$2.68 -2.9 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $2.16 2.36 USD |
-1.82
|
$13.36M 14.6M USD | $225 245.96 USD | $2.16 2.36 USD | $2.16 2.36 USD | $13.36M 14.6M USD | 0 | -$1.03 -1.1 USD | |
| GlycoMimetics, Inc. GKO.F | $0.19 0.21 USD |
+5.57
|
$13.33M 14.57M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.33M 14.57M USD | 0 | -$0.52 -0.5 USD | |
| Kutcho Copper Corp. 1QV.F | $0.07 0.08 USD |
0
|
$13.33M 14.57M USD | $247 270 USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.33M 14.57M USD | 0 | -$0.01 -0.01 USD | |
| Roscan Gold Corporation 2OJ.F | $0.02999 0.03 USD |
-18.57
|
$13.3M 14.54M USD | $8.5K 9.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.3M 14.54M USD | 0 | $0 0 USD | |
| MetalsTech Limited MT1.F | $0.05999 0.07 USD |
+15.38
|
$13.29M 14.53M USD | $5.5K 6.01K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.29M 14.53M USD | 0 | -$0.01 -0.01 USD | |
| Manganese X Energy Corp. 9SC.F | $0.05 0.06 USD |
+8.12
|
$13.27M 14.5M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.27M 14.5M USD | 0 | -$0.01 -0.01 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02999 0.03 USD |
+1.42
|
$13.22M 14.45M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.22M 14.45M USD | 0 | -$0.1 -0.1 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.17 1.28 USD |
0
|
$13.22M 14.45M USD | $10 10.93 USD | $1.17 1.28 USD | $1.21 1.32 USD | $13.22M 14.45M USD | 23.39 | $0.05 0.05 USD | |
| Transition Evergreen SA 36J.F | $0.2899 0.31 USD |
0
|
$13.21M 14.44M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.14 0.15 USD |
+2.36
|
$13.21M 14.44M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.21M 14.44M USD | 0 | -$0.03 -0.03 USD | |
| Litium AB (publ) 5TW.F | $0.6999 0.77 USD |
+6.71
|
$13.18M 14.41M USD | $30 32.79 USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $13.18M 14.41M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. NGU.F | $0.11 0.12 USD |
-6.14
|
$13.17M 14.4M USD | $22.44K 24.53K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.17M 14.4M USD | 0 | -$0.01 -0.01 USD | |
| Swoop Holdings Limited FVK0.F | $0.05999 0.06 USD |
+5.77
|
$13.14M 14.36M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.14M 14.36M USD | 0 | -$0.02 -0.02 USD | |
| Odyssey Gold Limited ODQ.F | $0.008999 0.0098 USD |
+38.46
|
$13.14M 14.36M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $13.14M 14.36M USD | 0 | $0 0 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| plenum AG PLEK.F | $7.7 8.42 USD |
0
|
$13.07M 14.29M USD | $765 836.25 USD | $7.7 8.42 USD | $7.7 8.42 USD | $13.07M 14.29M USD | 19.74 | $0.39 0.43 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$13.05M 14.26M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.05M 14.26M USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.1199 0.13 USD |
+1.77
|
$13.01M 14.22M USD | $10.25K 11.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.01M 14.22M USD | 0 | $0 0 USD | |
| Auriant Mining AB (publ.) 516.F | $0.05999 0.07 USD |
0
|
$13.01M 14.22M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.01M 14.22M USD | 2.03 | $0.03 0.03 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
0
|
$13M 14.21M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13M 14.21M USD | 0 | $0 0 USD | |
| Forward Pharma A/S 1FPB.F | $1.76 1.92 USD |
0
|
$12.97M 14.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.97M 14.18M USD | 0 | $0 0 USD | |
| Veganz Group AG VEZ.F | $9.4 10.28 USD |
+16.63
|
$12.95M 14.15M USD | $1.13K 1.23K USD | $7.38 8.07 USD | $9.4 10.28 USD | $12.95M 14.15M USD | 0 | -$8.67 -9.4 USD | |
| Smart Powerr Corp. CR9.F | $0.51 0.56 USD |
+2
|
$12.94M 14.15M USD | $2K 2.19K USD | $0.51 0.56 USD | $0.51 0.56 USD | $12.94M 14.15M USD | 0 | -$0.16 -0.1 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
+5
|
$12.93M 14.14M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.93M 14.14M USD | 0 | $0 0 USD | |
| BioFish Holding AS 9R2.F | $0.1199 0.13 USD |
-1.29
|
$12.93M 14.13M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $12.93M 14.13M USD | 0 | -$0.02 -0.02 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.07 0.08 USD |
+13.71
|
$12.89M 14.09M USD | $5.57K 6.08K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.89M 14.09M USD | 0 | -$0.01 -0.01 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
0
|
$12.89M 14.09M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.89M 14.09M USD | 0 | -$0.05 -0.05 USD | |
| Candles Scandinavia AB (publ) LY7.F | $1.41 1.54 USD |
+1.81
|
$12.87M 14.06M USD | $0 0 USD | $1.39 1.51 USD | $1.41 1.54 USD | $12.87M 14.06M USD | 0 | -$0.06 -0.06 USD | |
| Toleranzia AB 0EH.F | $0.02 0.02 USD |
+28.4
|
$12.86M 14.06M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.86M 14.06M USD | 0 | -$0.01 -0.01 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.95 2.13 USD |
+7.73
|
$12.85M 14.04M USD | $5K 5.47K USD | $1.95 2.13 USD | $1.95 2.13 USD | $12.85M 14.04M USD | 9.75 | $0.2 0.22 USD | |
| ATON Green Storage S.p.A. 6E6.F | $1.71 1.87 USD |
-2.01
|
$12.83M 14.02M USD | $0 0 USD | $1.71 1.87 USD | $1.86 2.03 USD | $12.83M 14.02M USD | 0 | -$0.8 -0.8 USD | |
| Legend Power Systems Inc. XLE1.F | $0.07 0.08 USD |
+9.23
|
$12.8M 13.99M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.8M 13.99M USD | 0 | -$0.02 -0.02 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.003 0.0032 USD |
0
|
$12.78M 13.97M USD | $26K 28.42K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $12.78M 13.97M USD | 0 | $0 0 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Crescent NV OINA.F | $0.004 0.0043 USD |
0
|
$12.76M 13.95M USD | $6.35K 6.94K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.06 USD |
-5.65
|
$12.71M 13.89M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.71M 13.89M USD | 0 | -$0.02 -0.02 USD | |
| Thermal Energy International Inc. EUW.F | $0.05999 0.07 USD |
+0.32
|
$12.69M 13.87M USD | $7.31K 7.99K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.69M 13.87M USD | 0 | $0 0 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$12.67M 13.85M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.67M 13.85M USD | 0 | -$0.77 -0.8 USD | |
| Verbrec Limited 47L.F | $0.02 0.02 USD |
+2.7
|
$12.65M 13.83M USD | $2.85K 3.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.65M 13.83M USD | 1.89 | $0.01 0.01 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.2999 0.33 USD |
+13.64
|
$12.62M 13.8M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $12.62M 13.8M USD | 0 | -$0.36 -0.3 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.05999 0.07 USD |
0
|
$12.59M 13.77M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.59M 13.77M USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc 9FD.F | $0.04 0.04 USD |
-11.49
|
$12.58M 13.75M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.58M 13.75M USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Bio Planet S.A. 8WS.F | $3.74 4.09 USD |
-0.27
|
$12.56M 13.72M USD | $0 0 USD | $3.36 3.67 USD | $3.75 4.1 USD | $12.56M 13.72M USD | 37.39 | $0.1 0.11 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.05 USD |
+8.33
|
$12.53M 13.7M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.53M 13.7M USD | 0 | -$0.02 -0.02 USD | |
| BactiQuant A/S 9JX.F | $0.4299 0.47 USD |
-2.74
|
$12.53M 13.69M USD | $410 448.19 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $12.53M 13.69M USD | 0 | -$0.08 -0.08 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02999 0.03 USD |
-21.49
|
$12.52M 13.69M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.52M 13.69M USD | 0 | -$0.05 -0.05 USD | |
| Llama Group SA 6YW.F | $0.8699 0.95 USD |
-0.91
|
$12.51M 13.68M USD | $1.52K 1.66K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $12.51M 13.68M USD | 0 | -$0.15 -0.1 USD | |
| Zenith Minerals Limited ZCB.F | $0.02999 0.03 USD |
+1.96
|
$12.46M 13.62M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.46M 13.62M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $1.62 1.77 USD |
+2.53
|
$12.45M 13.61M USD | $900 983.82 USD | $1.62 1.77 USD | $1.62 1.77 USD | $12.45M 13.61M USD | 0 | -$0.25 -0.2 USD | |
| Mexco Energy Corporation MZB.F | $5.95 6.5 USD |
-0.83
|
$12.45M 13.61M USD | $400 437.25 USD | $5.95 6.5 USD | $5.95 6.5 USD | $12.45M 13.61M USD | 10.62 | $0.56 0.61 USD | |
| Optimi Health Corp. 8BN.F | $0.11 0.12 USD |
+6.73
|
$12.43M 13.58M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.43M 13.58M USD | 0 | -$0.04 -0.04 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
+24
|
$12.41M 13.57M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $12.41M 13.57M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||