結果ページ97 国:ドイツ 取引所:Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12979)
- {{country.name}}
- すべての国
- ドイツ (12979)
Frankfurt (12979)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (175)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (363)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (51)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行(分散型) (56)
- 銀行(地方) (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険(生命) (46)
- 保険(損害) (49)
- 保険(再保険) (14)
- 保険(特約) (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産(開発) (131)
- 不動産サービス (153)
- 不動産(分散型) (40)
- REIT(ヘルスケア施設) (15)
- REIT(ホテル) (11)
- REIT(産業) (21)
- REIT(オフィス) (27)
- REIT(住宅) (17)
- REIT(小売) (38)
- REIT(住宅ローン) (29)
- REIT(専門) (15)
- REIT(分散型) (31)
- 飲料(醸造) (34)
- 飲料(ワイン・蒸留酒) (40)
- 飲料(ノンアルコール) (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社(一般) (45)
- 製薬会社(特定用途・ジェネリック) (276)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (201)
- 医療機器・用品 (106)
- 診断と研究 (101)
- 医療物流 (22)
- 公益事業(独立系発電事業者) (27)
- 公益事業(再生可能エネルギー) (112)
- 公益事業(規制水道) (33)
- 公益事業(規制電力) (68)
- 公益事業(規制ガス) (38)
- 公益事業(分散型) (45)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス(E&P) (257)
- 石油・ガス(統合) (46)
- 石油・ガス(ミッドストリーム) (41)
- 石油・ガス(精製・マーケティング) (51)
- 石油・ガス(機器・サービス) (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (95)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア(アプリケーション) (385)
- ソフトウェア(インフラストラクチャー) (189)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Inspiration Healthcare Group plc LXD1.F | $0.1799 0.2 USD |
+2.22
|
$12.93M 14.13M USD | $100 109.31 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $12.93M 14.13M USD | 0 | -$0.01 -0.01 USD | |
Shearwater Group plc DTW1.F | $0.53 0.57 USD |
+1.94
|
$12.92M 14.12M USD | $40 43.73 USD | $0.53 0.57 USD | $0.53 0.57 USD | $12.92M 14.12M USD | 0 | -$0.37 -0.4 USD | |
Mandrake Resources Limited CQ4.F | $0.02 0.02 USD |
0
|
$12.89M 14.09M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.89M 14.09M USD | 0 | $0 0 USD | |
Tungsten West PLC 540.F | $0.05999 0.07 USD |
0
|
$12.87M 14.06M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.87M 14.06M USD | 0 | -$0.09 -0.09 USD | |
NorCom Information Technology GmbH & Co. KGaA NC5A.F | $5.94 6.49 USD |
-1
|
$12.85M 14.04M USD | $114 124.62 USD | $5.94 6.49 USD | $5.94 6.49 USD | $12.85M 14.04M USD | 0 | -$0.22 -0.2 USD | |
Acroud AB (publ) 7NG.F | $0.05999 0.06 USD |
-5.86
|
$12.83M 14.03M USD | $22 24.05 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $12.83M 14.03M USD | 0 | -$0.32 -0.3 USD | |
Star Equity Holdings, Inc. FDV.F | $0.81 0.88 USD |
-0.62
|
$12.83M 14.03M USD | $2.25K 2.46K USD | $0.81 0.88 USD | $0.81 0.88 USD | $12.83M 14.03M USD | 0 | -$0.11 -0.1 USD | |
Volt Resources Limited R8L.F | $0.001199 0.0013 USD |
0
|
$12.78M 13.97M USD | $10K 10.93K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $12.78M 13.97M USD | 0 | $0 0 USD | |
Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
STRATA Skin Sciences, Inc. E2OM.F | $0.2999 0.33 USD |
-10.12
|
$12.7M 13.88M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $12.7M 13.88M USD | 0 | -$0.29 -0.3 USD | |
Enogia SAS 7BZ.F | $1.95 2.13 USD |
+0.52
|
$12.66M 13.84M USD | $200 218.63 USD | $1.95 2.13 USD | $1.95 2.13 USD | $12.66M 13.84M USD | 0 | -$0.38 -0.4 USD | |
Morien Resources Corp. 35BN.F | $0.23 0.25 USD |
0
|
$12.65M 13.83M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $12.65M 13.83M USD | 0 | -$0.01 -0.01 USD | |
Mongolia Energy Corporation Limited NWW.F | $0.05999 0.06 USD |
-4.07
|
$12.65M 13.83M USD | $250 273.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.65M 13.83M USD | 0 | -$0.88 -0.9 USD | |
Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
Carnavale Resources Limited YBB.F | $0.002 0.0021 USD |
0
|
$12.63M 13.8M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.63M 13.8M USD | 0 | $0 0 USD | |
Immuron Limited ANWA.F | $1.98 2.16 USD |
-0.5
|
$12.6M 13.78M USD | $400 437.25 USD | $1.98 2.16 USD | $1.98 2.16 USD | $12.6M 13.78M USD | 0 | -$0.42 -0.4 USD | |
Immuron Limited ANW.F | $0.05 0.05 USD |
-1.04
|
$12.6M 13.78M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.6M 13.78M USD | 0 | -$0.01 -0.01 USD | |
Velocity Minerals Ltd. VMSP.F | $0.05 0.05 USD |
0
|
$12.6M 13.77M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.6M 13.77M USD | 0 | -$0.01 -0.01 USD | |
Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$12.59M 13.76M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $12.59M 13.76M USD | 0 | -$0.01 -0.01 USD | |
Microbot Medical Inc. CY9D.F | $0.8699 0.95 USD |
+4.11
|
$12.57M 13.74M USD | $4K 4.37K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $12.57M 13.74M USD | 0 | -$0.97 -1.06 USD | |
Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
Kanabo Group Plc 3WD.F | $0.01 0.01 USD |
0
|
$12.54M 13.7M USD | $2.5K 2.73K USD | $0.001 0.0010 USD | $0.01 0.01 USD | $12.54M 13.7M USD | 0 | -$0.02 -0.02 USD | |
Doré Copper Mining Corp. DCM.F | $0.08999 0.1 USD |
+45.31
|
$12.48M 13.64M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $12.48M 13.64M USD | 0 | -$0.04 -0.04 USD | |
Havila Shipping ASA H4S.F | $0.46 0.51 USD |
-3.13
|
$12.47M 13.64M USD | $200 218.63 USD | $0.46 0.51 USD | $0.46 0.51 USD | $12.47M 13.64M USD | 23.19 | $0.02 0.02 USD | |
Erlebnis Akademie AG EAD.F | $4.82 5.27 USD |
0
|
$12.47M 13.63M USD | $4K 4.37K USD | $4.82 5.27 USD | $4.82 5.27 USD | $12.47M 13.63M USD | 0 | -$0.55 -0.6 USD | |
Appia Rare Earths & Uranium Corp. A0I0.F | $0.08 0.09 USD |
+13.71
|
$12.44M 13.6M USD | $30K 32.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.44M 13.6M USD | 0 | -$0.01 -0.01 USD | |
Canadian Overseas Petroleum Limited V9L.F | $0.0005 0.00054 USD |
0
|
$12.4M 13.55M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.4M 13.55M USD | 0 | -$0.18 -0.1 USD | |
Goldstone Resources Limited GVL1.F | $0.01 0.01 USD |
0
|
$12.38M 13.54M USD | $4 4.37 USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.38M 13.54M USD | 0 | $0 0 USD | |
Rich Goldman Holdings Limited MRU3.F | $0.0035 0.0038 USD |
+16.67
|
$12.35M 13.5M USD | $100 109.31 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $12.35M 13.5M USD | 0 | $0 0 USD | |
Bio Planet S.A. 8WS.F | $3.72 4.07 USD |
-0.53
|
$12.32M 13.47M USD | $500 546.57 USD | $3.72 4.07 USD | $3.88 4.24 USD | $12.32M 13.47M USD | 124.00 | $0.03 0.03 USD | |
Barramundi Group Ltd. 95Z.F | $0.28 0.3 USD |
-1.43
|
$12.29M 13.44M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.28 0.3 USD | $12.29M 13.44M USD | 0 | -$0.4 -0.4 USD | |
St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.04 USD |
-24.44
|
$12.24M 13.38M USD | $7.2K 7.87K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.24M 13.38M USD | 3.40 | $0.01 0.01 USD | |
Xintela AB (publ) 1XT.F | $0.01 0.01 USD |
+3.08
|
$12.22M 13.36M USD | $10K 10.93K USD | $0.009599 0.01 USD | $0.01 0.01 USD | $12.22M 13.36M USD | 0 | -$0.01 -0.01 USD | |
Carclo plc C1Y.F | $0.1499 0.16 USD |
+1.39
|
$12.2M 13.33M USD | $50 54.66 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $12.2M 13.33M USD | 0 | -$0.11 -0.1 USD | |
Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.19M 13.32M USD | $39K 42.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.19M 13.32M USD | 0 | -$0.02 -0.02 USD | |
Patriot National Bancorp, Inc. PN21.F | $2.98 3.26 USD |
-7.45
|
$12.18M 13.32M USD | $20 21.86 USD | $2.98 3.26 USD | $2.98 3.26 USD | $12.18M 13.32M USD | 0 | -$0.87 -0.9 USD | |
Sanai Health Industry Group Company Limited WUP.F | $0.0005 0.00054 USD |
0
|
$12.17M 13.31M USD | $15.23K 16.65K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.17M 13.31M USD | 0 | $0 0 USD | |
HydrogenOne Capital Growth plc 65U.F | $0.65 0.71 USD |
+1.57
|
$12.17M 13.3M USD | $1.42K 1.55K USD | $0.65 0.71 USD | $0.65 0.71 USD | $12.17M 13.3M USD | 0.56 | $1.14 1.25 USD | |
Odyssey Gold Limited ODQ.F | $0.01 0.01 USD |
0
|
$12.16M 13.29M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.16M 13.29M USD | 0 | $0 0 USD | |
Stenocare A/S S7C.F | $0.64 0.7 USD |
0
|
$12.14M 13.27M USD | $1K 1.09K USD | $0.63 0.68 USD | $0.64 0.7 USD | $12.14M 13.27M USD | 0 | -$0.16 -0.1 USD | |
Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.38 0.41 USD |
-0.53
|
$12.12M 13.25M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $12.12M 13.25M USD | 0 | -$0.2 -0.2 USD | |
Equatorial Resources Limited PBU.F | $0.05999 0.07 USD |
-19.38
|
$12.12M 13.25M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.12M 13.25M USD | 0 | -$0.02 -0.02 USD | |
Imunon, Inc. CBO.F | $1.27 1.39 USD |
-0.78
|
$12.11M 13.24M USD | $80 87.45 USD | $1.27 1.39 USD | $1.27 1.39 USD | $12.11M 13.24M USD | 0 | -$2.01 -2.1 USD | |
Silver Elephant Mining Corp. 1P2.F | $0.3599 0.39 USD |
+27.86
|
$12.1M 13.22M USD | $12.49K 13.65K USD | $0.3099 0.34 USD | $0.3599 0.39 USD | $12.1M 13.22M USD | 0 | -$0.18 -0.1 USD | |
Turbon AG TUR.F | $3.68 4.02 USD |
+0.55
|
$12.1M 13.22M USD | $720 787.06 USD | $3.6 3.94 USD | $3.68 4.02 USD | $12.1M 13.22M USD | 0 | -$0.07 -0.07 USD | |
Black Pearl S.A. 7ZX.F | $0.04 0.05 USD |
+1.19
|
$12.09M 13.22M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.09M 13.22M USD | 0 | -$0.02 -0.02 USD | |
Labrador Gold Corp. 2N6.F | $0.05999 0.06 USD |
+0.36
|
$12.06M 13.19M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.06M 13.19M USD | 0 | $0 0 USD | |
plenum AG PLEK.F | $7.1 7.76 USD |
0
|
$12.05M 13.17M USD | $581 635.11 USD | $7.1 7.76 USD | $7.1 7.76 USD | $12.05M 13.17M USD | 10.14 | $0.7 0.77 USD | |
Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.003 0.0032 USD |
0
|
$12.05M 13.17M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
Eo2 Société Anonyme EO4.F | $4.75 5.19 USD |
-4.04
|
$12.05M 13.17M USD | $312 341.06 USD | $4.75 5.19 USD | $4.75 5.19 USD | $12.05M 13.17M USD | 2.54 | $1.87 2.04 USD | |
Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $23.26K 25.42K USD | $0.02 0.02 USD | $0.02 0.03 USD | $12.04M 13.16M USD | 0 | -$0.09 -0.09 USD | |
Admiralty Resources NL AHS.F | $0.005 0.0054 USD |
+11.11
|
$12.02M 13.14M USD | $7K 7.65K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
Spectra7 Microsystems Inc. 7M0A.F | $0.05999 0.06 USD |
-41.21
|
$12.02M 13.14M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.02M 13.14M USD | 0 | -$0.19 -0.2 USD | |
Clean TeQ Water Limited 9NK.F | $0.16 0.17 USD |
-1.85
|
$11.99M 13.1M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $11.99M 13.1M USD | 0 | -$0.03 -0.03 USD | |
MIE Holdings Corporation 19MA.F | $0.0015 0.0016 USD |
0
|
$11.98M 13.1M USD | $1.2K 1.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.98M 13.1M USD | 0 | -$0.01 -0.01 USD | |
PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$11.97M 13.09M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.97M 13.09M USD | 0 | $0 0 USD | |
Fobi AI Inc. WMV.F | $0.04 0.04 USD |
-8.64
|
$11.94M 13.05M USD | $18.5K 20.23K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.94M 13.05M USD | 0 | -$0.05 -0.05 USD | |
Silver Dollar Resources Inc. 4YW.F | $0.26 0.28 USD |
-1.52
|
$11.92M 13.03M USD | $110K 120.24K USD | $0.26 0.28 USD | $0.26 0.28 USD | $11.92M 13.03M USD | 0 | -$0.03 -0.03 USD | |
Pescanova, S.A. PNV.F | $0.38 0.42 USD |
-2.31
|
$11.9M 13.01M USD | $6.8K 7.43K USD | $0.38 0.41 USD | $0.38 0.42 USD | $11.9M 13.01M USD | 0 | -$0.02 -0.02 USD | |
AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
Nextleaf Solutions Ltd. L0MA.F | $0.08999 0.1 USD |
+17.31
|
$11.88M 12.98M USD | $80 87.45 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.88M 12.98M USD | 0 | -$0.03 -0.02 USD | |
Purepoint Uranium Group Inc. P5X.F | $0.02 0.03 USD |
0
|
$11.84M 12.95M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.84M 12.95M USD | 0 | -$0.01 -0.01 USD | |
Industrial Minerals Ltd 9ED.F | $0.16 0.18 USD |
-6.86
|
$11.84M 12.94M USD | $365 398.99 USD | $0.16 0.18 USD | $0.16 0.18 USD | $11.84M 12.94M USD | 0 | -$0.01 -0.01 USD | |
Check-Cap Ltd. 7CC.F | $2.02 2.21 USD |
+4.66
|
$11.82M 12.92M USD | $80 87.45 USD | $2.02 2.21 USD | $2.02 2.21 USD | $11.82M 12.92M USD | 0 | -$2.76 -3.01 USD | |
Lokotech Group AS 7EW.F | $0.05999 0.07 USD |
+9.62
|
$11.74M 12.83M USD | $12.59K 13.76K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.74M 12.83M USD | 0 | -$0.01 -0.01 USD | |
Longboat Energy plc 8YG.F | $0.2 0.22 USD |
+1
|
$11.72M 12.81M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.72M 12.81M USD | 0 | -$0.19 -0.2 USD | |
Wishpond Technologies Ltd. 8JR.F | $0.23 0.25 USD |
-5.04
|
$11.71M 12.8M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $11.71M 12.8M USD | 0 | -$0.07 -0.07 USD | |
Coral Products PLC 0EN.F | $0.11 0.12 USD |
0
|
$11.7M 12.79M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.7M 12.79M USD | 5.35 | $0.02 0.02 USD | |
ImmuPharma plc 25I.F | $0.02 0.02 USD |
0
|
$11.68M 12.76M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.02 0.02 USD | $11.68M 12.76M USD | 0 | -$0.01 -0.01 USD | |
Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
0
|
$11.67M 12.76M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.67M 12.76M USD | 0 | -$0.01 -0.01 USD | |
The Grounds Real Estate Development AG AMMN.F | $0.66 0.72 USD |
-1.5
|
$11.66M 12.75M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $11.66M 12.75M USD | 0 | -$0.39 -0.4 USD | |
Alpcot Holding AB (publ) Y2Y.F | $0.02999 0.03 USD |
-1.59
|
$11.64M 12.73M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.64M 12.73M USD | 0 | -$0.01 -0.01 USD | |
The Western Investment Company of Canada Limited 1KC.F | $0.34 0.37 USD |
-4
|
$11.64M 12.72M USD | $75 81.99 USD | $0.34 0.37 USD | $0.34 0.37 USD | $11.64M 12.72M USD | 0 | $0 0 USD | |
Xiwang Property Holdings Company Limited XSA.F | $0.005499 0.0060 USD |
+22.22
|
$11.63M 12.71M USD | $3.06K 3.35K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $11.63M 12.71M USD | 0 | -$0.01 -0.01 USD | |
NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
SpineGuard SA 6W5.F | $0.2 0.22 USD |
+1.25
|
$11.63M 12.71M USD | $2.17K 2.38K USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.63M 12.71M USD | 0 | -$0.11 -0.1 USD | |
Image Systems AB 0QD.F | $0.11 0.12 USD |
-2.63
|
$11.6M 12.68M USD | $184 201.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.6M 12.68M USD | 0 | $0 0 USD | |
Bridgeline Digital, Inc. BL43.F | $1.03 1.13 USD |
-6.36
|
$11.6M 12.68M USD | $1.8K 1.96K USD | $1.03 1.13 USD | $1.03 1.13 USD | $11.6M 12.68M USD | 0 | -$0.88 -0.9 USD | |
Cora Gold Limited C0J.F | $0.01 0.02 USD |
-9.38
|
$11.6M 12.68M USD | $200K 218.63K USD | $0.01 0.02 USD | $0.01 0.02 USD | $11.6M 12.68M USD | 0 | -$0.01 -0.01 USD | |
StrikePoint Gold Inc. NK6N.F | $0.04 0.04 USD |
0
|
$11.59M 12.67M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.59M 12.67M USD | 0 | -$0.01 -0.01 USD | |
NowVertical Group Inc. 5XQ.F | $0.14 0.15 USD |
-6
|
$11.57M 12.65M USD | $3.52K 3.85K USD | $0.14 0.15 USD | $0.14 0.15 USD | $11.57M 12.65M USD | 0 | -$0.07 -0.07 USD | |
Class 1 Nickel and Technologies Limited 77C.F | $0.04 0.05 USD |
0
|
$11.56M 12.64M USD | $1.96K 2.14K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.56M 12.64M USD | 0 | -$0.01 -0.01 USD | |
Apollo Minerals Limited 4AP.F | $0.01 0.01 USD |
-30
|
$11.56M 12.64M USD | $38.46K 42.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.56M 12.64M USD | 0 | $0 0 USD | |
Splendid Medien AG SPM.F | $1.16 1.27 USD |
0
|
$11.55M 12.63M USD | $100 109.31 USD | $1.1 1.2 USD | $1.16 1.27 USD | $11.55M 12.63M USD | 5.04 | $0.23 0.25 USD | |
St George Mining Limited S0G.F | $0.007 0.0076 USD |
0
|
$11.55M 12.62M USD | $25K 27.33K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $11.55M 12.62M USD | 0 | -$0.01 -0.01 USD | |
Biovica International AB (publ) 9II.F | $0.11 0.12 USD |
-1.62
|
$11.55M 12.62M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.55M 12.62M USD | 0 | -$0.22 -0.2 USD | |
Element 29 Resources Inc. 2IK.F | $0.08 0.09 USD |
0
|
$11.53M 12.6M USD | $110 120.24 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.53M 12.6M USD | 0 | -$0.01 -0.01 USD | |
GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
Eqonex Limited 616A.F | $0.2399 0.27 USD |
0
|
$11.49M 12.56M USD | $100 109.31 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $11.49M 12.56M USD | 0 | -$1.29 -1.4 USD | |
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.65 0.71 USD |
0
|
$11.47M 12.54M USD | $36.82K 40.25K USD | $0.65 0.71 USD | $0.65 0.71 USD | $11.47M 12.54M USD | 0 | -$0.1 -0.1 USD | |
Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
WindowMaster International A/S 9FF.F | $0.76 0.83 USD |
+2.7
|
$11.44M 12.5M USD | $14K 15.3K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $11.44M 12.5M USD | 0 | -$0.11 -0.1 USD | |
Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
-7.25
|
$11.42M 12.48M USD | $550 601.22 USD | $0.26 0.28 USD | $0.26 0.28 USD | $11.42M 12.48M USD | 0 | -$0.2 -0.2 USD | |
IDH Development S.A. 7E2.F | $0.4199 0.46 USD |
0
|
$11.38M 12.44M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $11.38M 12.44M USD | 0 | -$0.49 -0.5 USD | |
QMines Limited 81V.F | $0.05 0.05 USD |
-2.04
|
$11.36M 12.42M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.36M 12.42M USD | 0 | -$0.02 -0.02 USD | |
Vulcan Minerals Inc. VM3.F | $0.07 0.07 USD |
-8.67
|
$11.36M 12.42M USD | $9K 9.84K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.36M 12.42M USD | 0 | $0 0 USD | |
Linus Digital Finance AG LDF.F | $1.63 1.78 USD |
-0.61
|
$11.36M 12.42M USD | $96 104.94 USD | $1.63 1.78 USD | $1.63 1.78 USD | $11.36M 12.42M USD | 0 | -$1.76 -1.9 USD | |
UV Germi SA 1NY.F | $3.4 3.72 USD |
+2.1
|
$11.34M 12.4M USD | $25 27.33 USD | $3.4 3.72 USD | $3.4 3.72 USD | $11.34M 12.4M USD | 24.28 | $0.14 0.15 USD | |
Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.34M 12.4M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.34M 12.4M USD | 0 | -$27.6 -30.1 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |