結果ページ100 国:ドイツ 取引所:Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12979)
- {{country.name}}
- すべての国
- ドイツ (12979)
Frankfurt (12979)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (175)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (363)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (51)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行(分散型) (56)
- 銀行(地方) (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険(生命) (46)
- 保険(損害) (49)
- 保険(再保険) (14)
- 保険(特約) (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産(開発) (131)
- 不動産サービス (153)
- 不動産(分散型) (40)
- REIT(ヘルスケア施設) (15)
- REIT(ホテル) (11)
- REIT(産業) (21)
- REIT(オフィス) (27)
- REIT(住宅) (17)
- REIT(小売) (38)
- REIT(住宅ローン) (29)
- REIT(専門) (15)
- REIT(分散型) (31)
- 飲料(醸造) (34)
- 飲料(ワイン・蒸留酒) (40)
- 飲料(ノンアルコール) (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社(一般) (45)
- 製薬会社(特定用途・ジェネリック) (276)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (201)
- 医療機器・用品 (106)
- 診断と研究 (101)
- 医療物流 (22)
- 公益事業(独立系発電事業者) (27)
- 公益事業(再生可能エネルギー) (112)
- 公益事業(規制水道) (33)
- 公益事業(規制電力) (68)
- 公益事業(規制ガス) (38)
- 公益事業(分散型) (45)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス(E&P) (257)
- 石油・ガス(統合) (46)
- 石油・ガス(ミッドストリーム) (41)
- 石油・ガス(精製・マーケティング) (51)
- 石油・ガス(機器・サービス) (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (95)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア(アプリケーション) (385)
- ソフトウェア(インフラストラクチャー) (189)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Getech Group plc 3AS.F | $0.1 0.11 USD |
+5.58
|
$8.51M 9.3M USD | $5 5.47 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $8.51M 9.3M USD | 0 | -$0.08 -0.08 USD | |
Altiplano Metals Inc. 9AJ1.F | $0.05999 0.07 USD |
-3.38
|
$8.5M 9.3M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.5M 9.3M USD | 0 | -$0.01 -0.01 USD | |
Minco Silver Corporation XYD.F | $0.14 0.15 USD |
-8.55
|
$8.48M 9.27M USD | $4.8K 5.25K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.48M 9.27M USD | 0 | -$0.05 -0.05 USD | |
BacTech Environmental Corporation 0BT1.F | $0.04 0.04 USD |
0
|
$8.47M 9.26M USD | $6.8K 7.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.47M 9.26M USD | 0 | -$0.01 -0.01 USD | |
Genetic Technologies Limited DU8.F | $0.05999 0.07 USD |
-25.58
|
$8.46M 9.25M USD | $747 816.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.46M 9.25M USD | 0 | $0 0 USD | |
K2 Gold Corporation 23K.F | $0.05999 0.06 USD |
0
|
$8.43M 9.21M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.43M 9.21M USD | 0 | -$0.01 -0.01 USD | |
Orbital Corporation Limited OREA.F | $0.02999 0.03 USD |
+1.61
|
$8.4M 9.18M USD | $1.36K 1.48K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.4M 9.18M USD | 3.14 | $0.01 0.01 USD | |
Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
Camino Minerals Corporation XC01.F | $0.02999 0.03 USD |
0
|
$8.37M 9.15M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.37M 9.15M USD | 0 | -$0.01 -0.01 USD | |
QUIZ plc QAB.F | $0.05 0.06 USD |
+9.68
|
$8.34M 9.11M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.34M 9.11M USD | 0 | -$0.01 -0.01 USD | |
Maximum Entertainment AB 8R7.F | $0.1199 0.13 USD |
+1.71
|
$8.31M 9.09M USD | $220 240.49 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.31M 9.09M USD | 0 | -$0.35 -0.3 USD | |
Vela Technologies PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$8.27M 9.04M USD | $750K 819.85K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.27M 9.04M USD | 0 | $0 0 USD | |
FireFox Gold Corp. FIY.F | $0.02999 0.04 USD |
0
|
$8.27M 9.04M USD | $76K 83.08K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.27M 9.04M USD | 0 | -$0.02 -0.02 USD | |
Askoll EVA SpA 736.F | $0.3099 0.34 USD |
-2.81
|
$8.25M 9.01M USD | $4.82K 5.27K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $8.25M 9.01M USD | 0 | -$0.03 -0.03 USD | |
Bioextrax AB (publ) 85X0.F | $0.2099 0.23 USD |
-4.33
|
$8.23M 8.99M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $8.23M 8.99M USD | 0 | -$0.07 -0.07 USD | |
Fortune Bay Corp. 5QN.F | $0.17 0.19 USD |
0
|
$8.22M 8.99M USD | $70 76.52 USD | $0.17 0.19 USD | $0.17 0.19 USD | $8.22M 8.99M USD | 0 | -$0.02 -0.02 USD | |
Ascendant Resources Inc. 2D9.F | $0.02999 0.03 USD |
+12.73
|
$8.22M 8.99M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.22M 8.99M USD | 0 | -$0.06 -0.06 USD | |
The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.2M 8.97M USD | 0 | -$0.17 -0.1 USD | |
BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
GMV Minerals Inc. G3MN.F | $0.08999 0.1 USD |
-5.26
|
$8.2M 8.96M USD | $15.25K 16.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.2M 8.96M USD | 0 | -$0.01 -0.01 USD | |
Exploits Discovery Corp. 634.F | $0.04 0.05 USD |
+3.29
|
$8.19M 8.96M USD | $12.88K 14.08K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.19M 8.96M USD | 0 | -$0.05 -0.05 USD | |
Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
Moliera2 S.A. 8F4.F | $0.008999 0.0098 USD |
0
|
$8.16M 8.92M USD | $8K 8.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.16M 8.92M USD | 0 | -$0.01 -0.01 USD | |
AdUX SA HJMA.F | $1.31 1.43 USD |
-5.76
|
$8.15M 8.9M USD | $6 6.56 USD | $1.31 1.43 USD | $1.31 1.43 USD | $8.15M 8.9M USD | 3.63 | $0.36 0.39 USD | |
Booktopia Group Limited BK4.F | $0.02999 0.03 USD |
0
|
$8.14M 8.9M USD | $10 10.93 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.14M 8.9M USD | 0 | -$0.16 -0.1 USD | |
Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
Theranexus Société Anonyme 3VG.F | $1.01 1.1 USD |
-1.94
|
$8.12M 8.88M USD | $3.5K 3.82K USD | $1.01 1.1 USD | $1.01 1.1 USD | $8.12M 8.88M USD | 0 | -$0.88 -0.9 USD | |
Neolife SA 8JB.F | $0.07 0.08 USD |
+1.36
|
$8.11M 8.86M USD | $23.2K 25.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.11M 8.86M USD | 0 | -$0.01 -0.01 USD | |
MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
Sprint Bioscience AB (publ) 5JA1.F | $0.08999 0.1 USD |
+1.31
|
$8.09M 8.84M USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.09M 8.84M USD | 9.27 | $0.01 0.01 USD | |
Greenwing Resources Ltd R2FA.F | $0.02999 0.04 USD |
-7.14
|
$8.08M 8.83M USD | $14.17K 15.49K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.08M 8.83M USD | 0 | -$0.01 -0.01 USD | |
AirIQ Inc. EPXN.F | $0.26 0.29 USD |
-1.5
|
$8.05M 8.8M USD | $171 186.93 USD | $0.26 0.29 USD | $0.26 0.29 USD | $8.05M 8.8M USD | 3.27 | $0.08 0.09 USD | |
Xeros Technology Group plc 2X40.F | $0.01 0.02 USD |
0
|
$8.04M 8.79M USD | $80K 87.45K USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.04M 8.79M USD | 0.72 | $0.02 0.02 USD | |
BHB Brauholding Bayern-Mitte AG B9B.F | $2.56 2.8 USD |
-3.03
|
$8M 8.74M USD | $74 80.89 USD | $2.56 2.8 USD | $2.56 2.8 USD | $8M 8.74M USD | 32.00 | $0.08 0.09 USD | |
Beewize S.p.A. IA6.F | $0.7199 0.78 USD |
0
|
$8M 8.74M USD | $9.5K 10.38K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $8M 8.74M USD | 0 | -$0.14 -0.1 USD | |
Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.21 -0.2 USD | |
Coffee Holding Co., Inc. E6U.F | $1.35 1.48 USD |
+3.85
|
$7.98M 8.73M USD | $3K 3.28K USD | $1.35 1.48 USD | $1.35 1.48 USD | $7.98M 8.73M USD | 0 | $0 0 USD | |
Telo Genomics Corp. 3D0A.F | $0.08 0.09 USD |
-2.92
|
$7.95M 8.69M USD | $25K 27.33K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.95M 8.69M USD | 0 | -$0.03 -0.03 USD | |
Celestial Asia Securities Holdings Limited CE0.F | $0.05999 0.06 USD |
+37.21
|
$7.95M 8.69M USD | $3 3.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.95M 8.69M USD | 0 | -$0.16 -0.1 USD | |
Victory Square Technologies Inc. 6F6.F | $0.05999 0.06 USD |
+7.35
|
$7.94M 8.68M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.94M 8.68M USD | 0 | -$0.09 -0.09 USD | |
Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
SG Company S.p.A. 7KZ.F | $0.22 0.24 USD |
+11.79
|
$7.93M 8.67M USD | $0 0 USD | $0.19 0.21 USD | $0.22 0.24 USD | $7.93M 8.67M USD | 21.80 | $0.01 0.01 USD | |
Ziccum AB (publ) 7IZ.F | $0.51 0.55 USD |
+0.8
|
$7.91M 8.64M USD | $1K 1.09K USD | $0.5 0.55 USD | $0.51 0.55 USD | $7.91M 8.64M USD | 0 | -$0.13 -0.1 USD | |
The Blockchain Group BC7.F | $0.08 0.09 USD |
0
|
$7.9M 8.63M USD | $4.5K 4.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
Nyrstar NV 3NY1.F | $0.05999 0.07 USD |
+2.63
|
$7.89M 8.63M USD | $19K 20.77K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.89M 8.63M USD | 0 | -$0.01 -0.01 USD | |
AroCell AB (publ) 80R.F | $0.02999 0.03 USD |
0
|
$7.88M 8.62M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $7.88M 8.62M USD | 0 | -$0.02 -0.02 USD | |
Alma Metals Limited BP60.F | $0.0035 0.0038 USD |
0
|
$7.85M 8.58M USD | $25K 27.33K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.85M 8.58M USD | 0 | $0 0 USD | |
Macarthur Minerals Limited MMLA.F | $0.02999 0.04 USD |
+1.56
|
$7.85M 8.58M USD | $1.19K 1.3K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.85M 8.58M USD | 3.25 | $0.01 0.01 USD | |
Tellusgruppen AB (publ) 7FW.F | $0.4699 0.52 USD |
+0.85
|
$7.85M 8.58M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $7.85M 8.58M USD | 0 | -$0.1 -0.1 USD | |
Medhelp Care Aktiebolag (publ) 8L7.F | $0.2399 0.26 USD |
-1.67
|
$7.84M 8.57M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.84M 8.57M USD | 0 | -$0.03 -0.03 USD | |
Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
Smart Powerr Corp. CR9.F | $0.91 0.99 USD |
+5.85
|
$7.75M 8.48M USD | $1.62K 1.77K USD | $0.91 0.99 USD | $0.91 0.99 USD | $7.75M 8.48M USD | 0 | -$0.09 -0.09 USD | |
Monrif S.p.A. MO9.F | $0.02999 0.03 USD |
0
|
$7.74M 8.47M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.74M 8.47M USD | 0 | -$0.01 -0.01 USD | |
Sokoman Minerals Corp. 3PJ1.F | $0.02 0.02 USD |
0
|
$7.74M 8.46M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.74M 8.46M USD | 0 | -$0.01 -0.01 USD | |
Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$7.74M 8.46M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.74M 8.46M USD | 0 | -$0.01 -0.01 USD | |
Nukkleus Inc. 89I.F | $3.72 4.07 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $2.65K 2.9K USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.7M 8.42M USD | 0 | -$3.38 -3.6 USD | |
Aguia Resources Limited 5N91.F | $0.0005 0.00054 USD |
0
|
$7.69M 8.41M USD | $137 149.76 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
Luxbright AB (publ) LUR.F | $0.08 0.08 USD |
-5.39
|
$7.69M 8.4M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.69M 8.4M USD | 0 | -$0.03 -0.03 USD | |
Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$7.68M 8.4M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.68M 8.4M USD | 0 | $0 0 USD | |
Kalina Power Limited WHS.F | $0.0005 0.00054 USD |
0
|
$7.65M 8.36M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.65M 8.36M USD | 0 | $0 0 USD | |
Alpha MOS S.A. 0MV.F | $0.64 0.7 USD |
-3.63
|
$7.64M 8.35M USD | $9 9.84 USD | $0.64 0.7 USD | $0.64 0.7 USD | $7.64M 8.35M USD | 0 | $0 0 USD | |
Corcel Plc RM4B.F | $0.001 0.0010 USD |
0
|
$7.63M 8.34M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.63M 8.34M USD | 0 | $0 0 USD | |
Consensus Asset Management AB 5XI.F | $0.92 1 USD |
-4.18
|
$7.62M 8.33M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $7.62M 8.33M USD | 0 | -$0.04 -0.04 USD | |
Polar Power, Inc. PPW.F | $0.4299 0.47 USD |
-7.57
|
$7.61M 8.32M USD | $935 1.02K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.61M 8.32M USD | 0 | -$0.45 -0.4 USD | |
Great Southern Copper PLC E9E.F | $0.01 0.01 USD |
0
|
$7.61M 8.32M USD | $2.47K 2.7K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.61M 8.32M USD | 0 | -$0.01 -0.01 USD | |
CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $7.59M 8.3M USD | 0 | -$0.04 -0.04 USD | |
Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
+14
|
$7.58M 8.29M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.58M 8.29M USD | 0 | $0 0 USD | |
Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
0
|
$7.57M 8.27M USD | $12.99K 14.2K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.57M 8.27M USD | 0 | -$0.01 -0.01 USD | |
Excellence S.A. 8XY.F | $0.04 0.05 USD |
-2.67
|
$7.56M 8.27M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.56M 8.27M USD | 0 | $0 0 USD | |
Torq Resources Inc. S8QN.F | $0.05 0.06 USD |
-16.39
|
$7.54M 8.24M USD | $26.8K 29.3K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.54M 8.24M USD | 0 | -$0.12 -0.1 USD | |
Lithium Energi Exploration Inc. L09.F | $0.04 0.04 USD |
+14.75
|
$7.53M 8.23M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.53M 8.23M USD | 0 | -$0.07 -0.07 USD | |
Binect AG MA10.F | $2.34 2.56 USD |
+0.86
|
$7.52M 8.23M USD | $10K 10.93K USD | $2.32 2.54 USD | $2.32 2.54 USD | $7.52M 8.23M USD | 78.00 | $0.03 0.03 USD | |
Yojee Limited SRC.F | $0.02 0.02 USD |
-2.33
|
$7.52M 8.22M USD | $286 312.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.52M 8.22M USD | 0 | -$0.06 -0.06 USD | |
EAM Solar ASA EA2.F | $1.1 1.2 USD |
-14.79
|
$7.5M 8.2M USD | $50 54.66 USD | $1.1 1.2 USD | $1.1 1.2 USD | $7.5M 8.2M USD | 0 | -$0.18 -0.1 USD | |
Superdry plc 49S.F | $0.08 0.08 USD |
-5.39
|
$7.48M 8.18M USD | $750 819.85 USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.48M 8.18M USD | 0 | -$1.91 -2.08 USD | |
SHS VIVEON AG SHWK.F | $3 3.28 USD |
+0.67
|
$7.47M 8.17M USD | $30 32.79 USD | $3 3.28 USD | $3 3.28 USD | $7.47M 8.17M USD | 0 | -$0.91 -0.9 USD | |
Medicure Inc. NGQ1.F | $0.7099 0.78 USD |
0
|
$7.47M 8.17M USD | $100 109.31 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $7.47M 8.17M USD | 0 | -$0.06 -0.06 USD | |
Cardno Limited DZ5.F | $0.16 0.17 USD |
0
|
$7.45M 8.14M USD | $72K 78.71K USD | $0.16 0.17 USD | $0.16 0.17 USD | $7.45M 8.14M USD | 1.06 | $0.15 0.16 USD | |
Prospect Ridge Resources Corp. 0ED.F | $0.13 0.14 USD |
+5.65
|
$7.44M 8.14M USD | $1.5K 1.64K USD | $0.13 0.14 USD | $0.13 0.14 USD | $7.44M 8.14M USD | 0 | -$0.03 -0.03 USD | |
iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
Toosla Société Anonyme W6Q.F | $0.9499 1.04 USD |
+1.28
|
$7.39M 8.08M USD | $2.47K 2.7K USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $7.39M 8.08M USD | 0 | -$0.79 -0.8 USD | |
Klarsen 4YA.F | $2.16 2.36 USD |
-1.82
|
$7.39M 8.07M USD | $5 5.47 USD | $2.16 2.36 USD | $2.2 2.4 USD | $7.39M 8.07M USD | 15.42 | $0.14 0.15 USD | |
First Hotels AB (publ) D5LA.F | $0.1 0.1 USD |
-1.03
|
$7.38M 8.06M USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.1 0.1 USD | $7.38M 8.06M USD | 4.79 | $0.02 0.02 USD | |
Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
Willow Biosciences Inc. 3D7.F | $0.05999 0.06 USD |
-5.04
|
$7.33M 8.01M USD | $4.87K 5.32K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.33M 8.01M USD | 0 | -$0.07 -0.07 USD | |
Hydract A/S 8X3.F | $0.2 0.22 USD |
+3.61
|
$7.32M 8.01M USD | $150 163.97 USD | $0.2 0.22 USD | $0.2 0.22 USD | $7.32M 8.01M USD | 0 | -$0.06 -0.06 USD | |
Aino Health AB (publ) 50V.F | $0.04 0.05 USD |
+240.32
|
$7.32M 8M USD | $100 109.31 USD | $0.007799 0.0085 USD | $0.04 0.05 USD | $7.32M 8M USD | 0 | $0 0 USD | |
Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
Apollo Minerals Limited 4AP.F | $0.01 0.01 USD |
-30
|
$7.31M 7.99M USD | $38.46K 42.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
Observe Medical ASA OM5A.F | $0.04 0.04 USD |
-3.3
|
$7.31M 7.99M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.31M 7.99M USD | 0 | -$0.09 -0.09 USD | |
LungLife AI, Inc. 9H4.F | $0.2399 0.26 USD |
-15.6
|
$7.3M 7.98M USD | $1 1.09 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.3M 7.98M USD | 0 | -$0.19 -0.2 USD | |
Riverside Resources Inc. 5YY.F | $0.08999 0.1 USD |
-3.68
|
$7.3M 7.98M USD | $53.5K 58.48K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.3M 7.98M USD | 0 | -$0.01 -0.01 USD | |
Manganese X Energy Corp. 9SC.F | $0.05 0.05 USD |
0
|
$7.29M 7.97M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.29M 7.97M USD | 0 | -$0.01 -0.01 USD | |
The Good Flour Corp. 3KZ.F | $0.08 0.08 USD |
-19.53
|
$7.26M 7.94M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.26M 7.94M USD | 0 | -$0.05 -0.05 USD | |
Elevation Gold Mining Corporation 54NA.F | $0.05 0.06 USD |
0
|
$7.25M 7.93M USD | $454 496.28 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.25M 7.93M USD | 0 | -$0.19 -0.2 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |