結果ページ107 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12979)
- {{country.name}}
- すべての国
- ドイツ (12979)
Frankfurt (12979)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (175)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (363)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (51)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (46)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (11)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (276)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (201)
- 医療機器・用品 (106)
- 診断と研究 (101)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (68)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (45)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (95)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (385)
- ソフトウェア（インフラストラクチャー） (189)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Red Lake Gold Inc. P11A.F | $0.02999 0.03 USD |
+8.62
|
$1.86M 2.03M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.86M 2.03M USD | 0 | -$0.01 -0.01 USD | |
| Galmed Pharmaceuticals Ltd. GPH.F | $0.28 0.31 USD |
+0.72
|
$1.85M 2.02M USD | $15K 16.4K USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.85M 2.02M USD | 0 | -$1.54 -1.6 USD | |
| Argo Group Limited IW6.F | $0.02 0.02 USD |
0
|
$1.84M 2.01M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.84M 2.01M USD | 0 | -$0.34 -0.3 USD | |
| Canadian Overseas Petroleum Limited V9L.F | $0.0005 0.00054 USD |
0
|
$1.83M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83M 2.01M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.04 0.05 USD |
+45.9
|
$1.83M 2M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.04 0.05 USD | $1.83M 2M USD | 0 | -$0.01 -0.01 USD | |
| Plato Gold Corp. 4Y7.F | $0.008 0.0087 USD |
-61.9
|
$1.83M 2M USD | $12K 13.12K USD | $0.008 0.0087 USD | $0.02 0.02 USD | $1.83M 2M USD | 0 | $0 0 USD | |
| Craftport Cannabis Corp. BBW0.F | $0.02 0.02 USD |
0
|
$1.82M 1.99M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.82M 1.99M USD | 0 | -$0.25 -0.2 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.3699 0.4 USD |
0
|
$1.81M 1.98M USD | $22K 24.05K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $1.81M 1.98M USD | 0 | -$49.32 -53.9 USD | |
| Infinity Pharmaceuticals, Inc. I3F.F | $0.02 0.02 USD |
0
|
$1.79M 1.95M USD | $37.91K 41.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.95M USD | 0 | -$0.67 -0.7 USD | |
| Intellipharmaceutics International Inc. I4AA.F | $0.04 0.05 USD |
0
|
$1.79M 1.95M USD | $818 894.18 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.79M 1.95M USD | 0 | -$0.08 -0.08 USD | |
| XR Immersive Tech Inc. 79W.F | $0.11 0.12 USD |
-2.68
|
$1.78M 1.95M USD | $76 83.08 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| Choom Holdings Inc. ORO.F | $0.0005 0.00054 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Generic Gold Corp. 1WD.F | $0.02999 0.03 USD |
-46
|
$1.77M 1.94M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.77M 1.94M USD | 0 | $0 0 USD | |
| Pioneer Media Holdings Inc. 6NU.F | $0.02 0.02 USD |
0
|
$1.76M 1.92M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.76M 1.92M USD | 0 | -$0.01 -0.01 USD | |
| Cogia AG 8HC.F | $0.19 0.21 USD |
0
|
$1.75M 1.91M USD | $700 765.19 USD | $0.19 0.21 USD | $0.38 0.42 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Nuformix plc 1RT.F | $0.001 0.0010 USD |
0
|
$1.74M 1.91M USD | $3K 3.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.74M 1.91M USD | 0 | $0 0 USD | |
| Cadillac Ventures Inc. CIV.F | $0.02 0.03 USD |
0
|
$1.74M 1.91M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.74M 1.91M USD | 0 | -$0.36 -0.3 USD | |
| WestKam Gold Corp. OUH3.F | $0.07 0.08 USD |
-16.17
|
$1.74M 1.9M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.74M 1.9M USD | 0 | -$0.01 -0.01 USD | |
| Stelmine Canada Ltd. SS5.F | $0.007499 0.0081 USD |
0
|
$1.74M 1.9M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.74M 1.9M USD | 0 | -$0.01 -0.01 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05999 0.07 USD |
0
|
$1.73M 1.9M USD | $13K 14.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.73M 1.9M USD | 0 | -$0.01 -0.01 USD | |
| Zimtu Capital Corp. ZCT1.F | $0.02 0.02 USD |
0
|
$1.73M 1.89M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.73M 1.89M USD | 0 | -$0.06 -0.06 USD | |
| Origen Resources Inc. 4VXA.F | $0.02 0.02 USD |
+0.88
|
$1.72M 1.88M USD | $15.11K 16.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.72M 1.88M USD | 0 | -$0.02 -0.02 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$1.7M 1.86M USD | $58K 63.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| Ngenic AB (publ) 0UQ.F | $0.1199 0.13 USD |
-21.66
|
$1.69M 1.85M USD | $250 273.28 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.69M 1.85M USD | 0 | -$0.35 -0.3 USD | |
| Physiomics Plc RVW1.F | $0.007 0.0076 USD |
-12.5
|
$1.68M 1.84M USD | $800 874.51 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.68M 1.84M USD | 0 | $0 0 USD | |
| Western Atlas Resources Inc. 8PT3.F | $0.006 0.0065 USD |
+33.33
|
$1.68M 1.84M USD | $13.21K 14.44K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.68M 1.84M USD | 0 | -$0.01 -0.01 USD | |
| Atreca, Inc. 0C1.F | $0.04 0.05 USD |
0
|
$1.67M 1.83M USD | $22.99K 25.13K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.67M 1.83M USD | 0 | -$2.31 -2.5 USD | |
| Solis Minerals Ltd. 08W.F | $0.02 0.02 USD |
-68.07
|
$1.67M 1.82M USD | $3.85K 4.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.67M 1.82M USD | 0 | -$0.03 -0.03 USD | |
| Glow Lifetech Corp. 9DO.F | $0.01 0.01 USD |
0
|
$1.67M 1.82M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.67M 1.82M USD | 0 | -$0.03 -0.03 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.006 0.0065 USD |
-33.33
|
$1.67M 1.82M USD | $1.7K 1.86K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.67M 1.82M USD | 0 | -$0.01 -0.01 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.66M 1.82M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.66M 1.82M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Green Battery Minerals Inc. BR2.F | $0.01 0.01 USD |
+9.52
|
$1.65M 1.81M USD | $20.42K 22.32K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.65M 1.81M USD | 0 | -$0.02 -0.02 USD | |
| Immutable Holdings Inc. B8X0.F | $0.04 0.04 USD |
+26.98
|
$1.65M 1.81M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.65M 1.81M USD | 0 | -$0.05 -0.05 USD | |
| Flower One Holdings Inc. F11.F | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| TALi Digital Limited UV7.F | $0.0005 0.00054 USD |
-50
|
$1.65M 1.8M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
| E-Tech Resources Inc. K2I.F | $0.008999 0.0098 USD |
-28
|
$1.63M 1.78M USD | $350 382.6 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.63M 1.78M USD | 0 | -$0.01 -0.01 USD | |
| SA Entreparticuliers.com 99Q.F | $0.46 0.5 USD |
+7.06
|
$1.63M 1.78M USD | $100 109.31 USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.63M 1.78M USD | 0 | -$0.04 -0.04 USD | |
| Alina Holdings Plc TSN.F | $0.05999 0.07 USD |
0
|
$1.61M 1.77M USD | $30 32.79 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.61M 1.77M USD | 0 | -$0.01 -0.01 USD | |
| Gossan Resources Limited GSR.F | $0.02 0.02 USD |
0
|
$1.59M 1.74M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.59M 1.74M USD | 0 | $0 0 USD | |
| St. James Gold Corp. BVU3.F | $0.02 0.03 USD |
0
|
$1.59M 1.74M USD | $1.81K 1.97K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.59M 1.74M USD | 0 | -$0.02 -0.02 USD | |
| Medimi AB (publ) 79T.F | $0.0008 0.00087 USD |
-33.33
|
$1.59M 1.74M USD | $2.5K 2.73K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $1.59M 1.74M USD | 0 | $0 0 USD | |
| Zinc of Ireland NL 39G.F | $0.003 0.0032 USD |
0
|
$1.59M 1.73M USD | $28.57K 31.23K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.59M 1.73M USD | 0 | $0 0 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Softline AG SFD1.F | $0.88 0.96 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| CENTR Brands Corp. 303.F | $0.0005 0.00054 USD |
0
|
$1.58M 1.73M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.58M 1.73M USD | 0 | -$0.06 -0.06 USD | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
0
|
$1.57M 1.71M USD | $700 765.19 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.57M 1.71M USD | 0 | -$0.09 -0.09 USD | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| TheraVet SA 31A.F | $0.46 0.5 USD |
-2.77
|
$1.56M 1.71M USD | $50 54.66 USD | $0.46 0.5 USD | $0.4899 0.53 USD | $1.56M 1.71M USD | 0 | -$0.5 -0.5 USD | |
| Asarina Pharma AB (publ) APS.F | $0.05 0.05 USD |
+9.46
|
$1.56M 1.71M USD | $300 327.94 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.56M 1.71M USD | 0 | -$0.05 -0.05 USD | |
| Sancus Lending Group Limited 97F.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.55M 1.7M USD | 0 | -$0.04 -0.04 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| Bellicum Pharmaceuticals, Inc. BPXA.F | $0.16 0.18 USD |
0
|
$1.55M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.69M USD | 0 | $0 0 USD | |
| Club De Futbol Intercity Sad 2OI.F | $0.02999 0.03 USD |
+2.04
|
$1.54M 1.69M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.54M 1.69M USD | 0 | -$0.14 -0.1 USD | |
| Going Public Media Aktiengesellschaft G6P.F | $1.64 1.79 USD |
-1.2
|
$1.54M 1.68M USD | $820 896.37 USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.54M 1.68M USD | 82.00 | $0.02 0.02 USD | |
| Conferize A/S 5IJ.F | $0.0015 0.0016 USD |
+200
|
$1.53M 1.68M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.53M 1.68M USD | 0 | $0 0 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.53M 1.67M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.53M 1.67M USD | 0 | $0 0 USD | |
| Asimilar Group Plc RSZ.F | $0.005499 0.0060 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Nova Mentis Life Science Corp. HN3Q.F | $0.005 0.0054 USD |
0
|
$1.52M 1.66M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.52M 1.66M USD | 0 | -$0.01 -0.01 USD | |
| Webac Holding AG RKB.F | $1.9 2.08 USD |
0
|
$1.52M 1.66M USD | $40 43.73 USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.52M 1.66M USD | 0 | -$0.03 -0.03 USD | |
| Oakridge International Limited U9O0.F | $0.02999 0.03 USD |
+1.64
|
$1.51M 1.66M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.51M 1.66M USD | 0 | -$0.02 -0.02 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| CVR Medical Corp. B3BN.F | $0.007 0.0076 USD |
0
|
$1.51M 1.65M USD | $20K 21.86K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| Crestview Exploration Inc. CE7.F | $0.01 0.01 USD |
+83.33
|
$1.5M 1.64M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.5M 1.64M USD | 0 | -$0.02 -0.02 USD | |
| SPOBAG AG SBE.F | $3 3.28 USD |
0
|
$1.5M 1.64M USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $1.5M 1.64M USD | 0 | -$0.19 -0.2 USD | |
| GBLT Corp. 4G9.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.08 0.09 USD |
+2.98
|
$1.49M 1.63M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.49M 1.63M USD | 2.07 | $0.04 0.04 USD | |
| YANGAROO Inc. 76T.F | $0.01 0.02 USD |
0
|
$1.49M 1.63M USD | $2.09K 2.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Precision BioSciences, Inc. PBS.F | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.001 0.0010 USD |
0
|
$1.49M 1.63M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.49M 1.63M USD | 0 | -$0.05 -0.05 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.01 0.01 USD |
0
|
$1.49M 1.63M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.49M 1.63M USD | 0 | -$0.02 -0.02 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.02 USD |
-17.65
|
$1.49M 1.62M USD | $800 874.51 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.49M 1.62M USD | 0 | -$0.02 -0.02 USD | |
| Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| UK Oil & Gas PLC 0UK.F | $0.0005 0.00054 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.61M USD | 0 | $0 0 USD | |
| Citius Resources Plc 951.F | $0.02999 0.03 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.47M 1.61M USD | 0 | -$0.01 -0.01 USD | |
| Lansdowne Oil & Gas plc L2J.F | $0.001 0.0010 USD |
0
|
$1.46M 1.6M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.46M 1.6M USD | 0 | $0 0 USD | |
| Nilar International AB (publ) 4D2.F | $0.002 0.0021 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
| Image Power S.A. 7UQ.F | $0.8199 0.89 USD |
0
|
$1.45M 1.58M USD | $4 4.37 USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $1.45M 1.58M USD | 0 | -$0.18 -0.1 USD | |
| International Zeolite Corp. ZEON.F | $0.01 0.02 USD |
0
|
$1.45M 1.58M USD | $400 437.25 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.45M 1.58M USD | 0 | -$0.02 -0.02 USD | |
| Odinwell AB 0AF.F | $0.04 0.05 USD |
-1.11
|
$1.44M 1.58M USD | $0 0 USD | $0.04 0.05 USD | $0.05999 0.06 USD | $1.44M 1.58M USD | 0 | -$0.02 -0.02 USD | |
| XRApplied Technologies Inc. ZAV.F | $0.01 0.01 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.57M USD | 0 | $0 0 USD | |
| Intercontinental Gold and Metals Ltd. G2W2.F | $0.05 0.06 USD |
0
|
$1.43M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
-50
|
$1.41M 1.54M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.41M 1.54M USD | 0 | -$0.01 -0.01 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.007499 0.0081 USD |
0
|
$1.39M 1.52M USD | $4K 4.37K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Fragbite Group AB (publ) 5ZD.F | $0.01 0.01 USD |
-14.67
|
$1.39M 1.52M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.39M 1.52M USD | 0 | -$0.06 -0.06 USD | |
| Arkle Resources PLC 48O.F | $0.001 0.0010 USD |
0
|
$1.38M 1.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.51M USD | 0 | $0 0 USD | |
| Fintech Select Ltd. Z1S1.F | $0.007499 0.0081 USD |
0
|
$1.37M 1.49M USD | $1.46K 1.6K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.37M 1.49M USD | 0 | $0 0 USD | |
| Fiore Cannabis Ltd. 2M0A.F | $0.0005 0.00054 USD |
0
|
$1.35M 1.47M USD | $300 327.94 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.35M 1.47M USD | 0 | -$0.04 -0.04 USD | |
| Phunware, Inc. 2RJ.F | $0.17 0.19 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| West Island Brands Inc. 39N0.F | $0.07 0.08 USD |
0
|
$1.34M 1.47M USD | $2 2.19 USD | $0.07 0.07 USD | $0.07 0.08 USD | $1.34M 1.47M USD | 0 | -$0.25 -0.2 USD | |
| Scotch Creek Ventures Inc. 7S2.F | $0.01 0.01 USD |
+38.46
|
$1.34M 1.47M USD | $50 54.66 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.34M 1.47M USD | 0 | -$0.01 -0.01 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| AegirBio AB (publ) 52Q.F | $0.04 0.04 USD |
-13.52
|
$1.34M 1.46M USD | $8.95K 9.78K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.34M 1.46M USD | 0 | -$0.16 -0.1 USD | |
| P/F Atlantic Petroleum B3W.F | $0.3499 0.38 USD |
0
|
$1.32M 1.45M USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.32M 1.45M USD | 0 | -$0.54 -0.5 USD | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.38 0.41 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||