結果ページ99 国:ドイツ 取引所:Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12979)
- {{country.name}}
- すべての国
- ドイツ (12979)
Frankfurt (12979)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (175)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (363)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (51)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行(分散型) (56)
- 銀行(地方) (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険(生命) (46)
- 保険(損害) (49)
- 保険(再保険) (14)
- 保険(特約) (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産(開発) (131)
- 不動産サービス (153)
- 不動産(分散型) (40)
- REIT(ヘルスケア施設) (15)
- REIT(ホテル) (11)
- REIT(産業) (21)
- REIT(オフィス) (27)
- REIT(住宅) (17)
- REIT(小売) (38)
- REIT(住宅ローン) (29)
- REIT(専門) (15)
- REIT(分散型) (31)
- 飲料(醸造) (34)
- 飲料(ワイン・蒸留酒) (40)
- 飲料(ノンアルコール) (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社(一般) (45)
- 製薬会社(特定用途・ジェネリック) (276)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (201)
- 医療機器・用品 (106)
- 診断と研究 (101)
- 医療物流 (22)
- 公益事業(独立系発電事業者) (27)
- 公益事業(再生可能エネルギー) (112)
- 公益事業(規制水道) (33)
- 公益事業(規制電力) (68)
- 公益事業(規制ガス) (38)
- 公益事業(分散型) (45)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス(E&P) (257)
- 石油・ガス(統合) (46)
- 石油・ガス(ミッドストリーム) (41)
- 石油・ガス(精製・マーケティング) (51)
- 石油・ガス(機器・サービス) (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (95)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア(アプリケーション) (385)
- ソフトウェア(インフラストラクチャー) (189)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Alpha Growth plc 678.F | $0.02 0.02 USD |
0
|
$9.44M 10.32M USD | $2.1K 2.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.44M 10.32M USD | 0 | $0 0 USD | |
Odyssey Gold Limited ODQ.F | $0.0085 0.0092 USD |
-5.56
|
$9.44M 10.32M USD | $100K 109.31K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $9.44M 10.32M USD | 0 | $0 0 USD | |
AdUX SA HJMA.F | $1.45 1.59 USD |
+8.21
|
$9.42M 10.3M USD | $214 233.93 USD | $1.45 1.59 USD | $1.45 1.59 USD | $9.42M 10.3M USD | 4.02 | $0.36 0.39 USD | |
Imunon, Inc. CBO.F | $1 1.09 USD |
-2.45
|
$9.35M 10.23M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $9.35M 10.23M USD | 0 | -$1.87 -2.04 USD | |
Glorious Property Holdings Limited GI0A.F | $0.001 0.0010 USD |
0
|
$9.32M 10.19M USD | $47.49K 51.92K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.32M 10.19M USD | 0 | -$0.05 -0.05 USD | |
namR Société anonyme 8GQ.F | $1.5 1.64 USD |
0
|
$9.31M 10.17M USD | $48 52.47 USD | $1.5 1.64 USD | $1.5 1.64 USD | $9.31M 10.17M USD | 0 | -$0.68 -0.7 USD | |
musicMagpie plc 6R5.F | $0.05999 0.06 USD |
-0.85
|
$9.29M 10.16M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.29M 10.16M USD | 0 | -$0.08 -0.08 USD | |
Tribe Property Technologies Inc. 7HZ.F | $0.32 0.35 USD |
-1.86
|
$9.29M 10.16M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.29M 10.16M USD | 0 | -$0.45 -0.4 USD | |
TREATMENT.COM AI O.N. 939.F | $0.23 0.25 USD |
-3.36
|
$9.29M 10.15M USD | $125 136.64 USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.29M 10.15M USD | 0 | $0 0 USD | |
Revez Corporation Ltd. 7IQ.F | $0.02 0.02 USD |
-63.64
|
$9.25M 10.12M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.25M 10.12M USD | 0 | -$0.01 -0.01 USD | |
Isofol Medical AB (publ) 5IU.F | $0.05 0.05 USD |
-3.75
|
$9.25M 10.11M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.25M 10.11M USD | 0 | -$0.02 -0.02 USD | |
Norwegian Block Exchange AS 9Q3.F | $0.07 0.07 USD |
-2.6
|
$9.24M 10.1M USD | $4.5K 4.92K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.24M 10.1M USD | 0 | $0 0 USD | |
Eagle Plains Resources Ltd. 33E.F | $0.08 0.09 USD |
0
|
$9.2M 10.06M USD | $30K 32.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.2M 10.06M USD | 1.59 | $0.05 0.05 USD | |
OPTeam Spólka Akcyjna 7GS.F | $1.14 1.25 USD |
+0.44
|
$9.2M 10.06M USD | $200 218.63 USD | $1.14 1.25 USD | $1.14 1.25 USD | $9.2M 10.06M USD | 0 | -$0.14 -0.1 USD | |
Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
-1.69
|
$9.19M 10.05M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.19M 10.05M USD | 0 | -$0.03 -0.03 USD | |
PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$9.18M 10.04M USD | $1.8K 1.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.18M 10.04M USD | 0 | $0 0 USD | |
Vintage Wine Estates, Inc. 8HQ.F | $0.1499 0.16 USD |
-0.53
|
$9.14M 9.99M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.14M 9.99M USD | 0 | -$2.17 -2.3 USD | |
Horisont Energi AS 9GJ.F | $0.28 0.3 USD |
+29.58
|
$9.13M 9.98M USD | $300 327.94 USD | $0.28 0.3 USD | $0.3099 0.34 USD | $9.13M 9.98M USD | 0 | $0 0 USD | |
Doré Copper Mining Corp. DCM.F | $0.05999 0.06 USD |
0
|
$9.13M 9.98M USD | $2.49K 2.72K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.13M 9.98M USD | 0 | -$0.03 -0.03 USD | |
Buxton Resources Limited 3B4.F | $0.02999 0.03 USD |
0
|
$9.07M 9.92M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.07M 9.92M USD | 0 | -$0.02 -0.02 USD | |
Juggernaut Exploration Ltd. 4JE1.F | $0.05999 0.06 USD |
+4.67
|
$9.07M 9.92M USD | $6K 6.56K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.07M 9.92M USD | 0 | -$0.09 -0.09 USD | |
Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.06M 9.9M USD | 0 | -$0.3 -0.3 USD | |
RomReal Limited 3RR.F | $0.2 0.22 USD |
0
|
$9.04M 9.89M USD | $400 437.25 USD | $0.2 0.22 USD | $0.2 0.22 USD | $9.04M 9.89M USD | 10.09 | $0.02 0.02 USD | |
IDH Development S.A. 7E2.F | $0.33 0.36 USD |
0
|
$9.04M 9.89M USD | $3K 3.28K USD | $0.33 0.36 USD | $0.4199 0.46 USD | $9.04M 9.89M USD | 0 | -$0.47 -0.5 USD | |
Almaden Minerals Ltd. A4E1.F | $0.05 0.05 USD |
+6.74
|
$8.97M 9.8M USD | $181 197.86 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.97M 9.8M USD | 0 | -$0.32 -0.3 USD | |
Platina Resources Limited P4R.F | $0.008999 0.0098 USD |
+5.88
|
$8.96M 9.8M USD | $2.22K 2.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $8.96M 9.8M USD | 0.90 | $0.01 0.01 USD | |
Consensus Asset Management AB 5XI.F | $1.12 1.22 USD |
-4.68
|
$8.96M 9.8M USD | $0 0 USD | $1.12 1.22 USD | $1.22 1.33 USD | $8.96M 9.8M USD | 0 | -$0.04 -0.04 USD | |
K2 Gold Corporation 23K.F | $0.05 0.06 USD |
+15.56
|
$8.96M 9.79M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.96M 9.79M USD | 0 | -$0.01 -0.01 USD | |
Nass Valley Gateway Ltd. 3NVN.F | $0.02 0.02 USD |
0
|
$8.95M 9.78M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.95M 9.78M USD | 0 | $0 0 USD | |
Fitzroy River Corporation Limited KIO.F | $0.07 0.08 USD |
-7.5
|
$8.94M 9.77M USD | $2.5K 2.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.94M 9.77M USD | 0 | $0 0 USD | |
KKO International SA 5KI1.F | $0.05 0.06 USD |
+1.89
|
$8.94M 9.77M USD | $8.25K 9.02K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.94M 9.77M USD | 0 | -$0.02 -0.02 USD | |
East Star Resources Plc 5MM.F | $0.02999 0.03 USD |
-4.55
|
$8.92M 9.76M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.92M 9.76M USD | 0 | -$0.01 -0.01 USD | |
Adcore Inc. ADQ.F | $0.14 0.16 USD |
-3.36
|
$8.91M 9.74M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $8.91M 9.74M USD | 0 | -$0.01 -0.01 USD | |
Ocean Sun AS OW7.F | $0.19 0.2 USD |
-2.1
|
$8.89M 9.72M USD | $500 546.57 USD | $0.19 0.2 USD | $0.19 0.2 USD | $8.89M 9.72M USD | 0 | -$0.03 -0.03 USD | |
Energoaparatura SA 68D.F | $0.4199 0.46 USD |
+0.47
|
$8.89M 9.72M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $8.89M 9.72M USD | 14.13 | $0.03 0.03 USD | |
Ocean Power Technologies, Inc. RUOC.F | $0.1 0.11 USD |
+21.95
|
$8.88M 9.71M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.88M 9.71M USD | 0 | -$0.49 -0.5 USD | |
SDX Energy plc 3KX.F | $0.04 0.04 USD |
-1.2
|
$8.88M 9.71M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.88M 9.71M USD | 0 | -$0.17 -0.1 USD | |
WINFARM Société anonyme 6WW.F | $4.42 4.83 USD |
+0.91
|
$8.84M 9.67M USD | $59 64.49 USD | $4.38 4.79 USD | $4.42 4.83 USD | $8.84M 9.67M USD | 0 | -$1.51 -1.6 USD | |
Cora Gold Limited C0J.F | $0.01 0.01 USD |
-8.7
|
$8.83M 9.65M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.83M 9.65M USD | 0 | -$0.01 -0.01 USD | |
UV Germi SA 1NY.F | $2.63 2.87 USD |
-4.71
|
$8.82M 9.64M USD | $25 27.33 USD | $2.63 2.87 USD | $2.63 2.87 USD | $8.82M 9.64M USD | 18.78 | $0.14 0.15 USD | |
CodeLab Capital AS P99.F | $0.04 0.04 USD |
-0.53
|
$8.81M 9.64M USD | $2.4K 2.62K USD | $0.04 0.04 USD | $0.04 0.05 USD | $8.81M 9.64M USD | 1.88 | $0.02 0.02 USD | |
Valeo Pharma Inc. VP2.F | $0.05 0.06 USD |
+13.98
|
$8.8M 9.62M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.8M 9.62M USD | 0 | -$0.22 -0.2 USD | |
Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$8.8M 9.62M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
Auriant Mining AB (publ) 516.F | $0.05999 0.07 USD |
0
|
$8.77M 9.58M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.77M 9.58M USD | 0 | $0 0 USD | |
BoMill AB (publ) BO6.F | $0.05999 0.07 USD |
-6.82
|
$8.76M 9.57M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.76M 9.57M USD | 0 | -$0.01 -0.01 USD | |
Exploits Discovery Corp. 634.F | $0.05 0.05 USD |
+2.14
|
$8.71M 9.52M USD | $65K 71.05K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.71M 9.52M USD | 0 | -$0.05 -0.05 USD | |
OneApex Limited CWF.F | $0.08 0.09 USD |
-0.6
|
$8.7M 9.51M USD | $5 5.47 USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.7M 9.51M USD | 0 | $0 0 USD | |
Etruscus Resources Corp. ERR.F | $0.08 0.08 USD |
+104
|
$8.68M 9.48M USD | $1.41K 1.54K USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.68M 9.48M USD | 0 | -$0.01 -0.01 USD | |
ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
Willow Biosciences Inc. 3D7.F | $0.05999 0.07 USD |
0
|
$8.65M 9.46M USD | $4.87K 5.32K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.65M 9.46M USD | 0 | -$0.05 -0.05 USD | |
Orcadian Energy Plc 9J1.F | $0.1 0.11 USD |
-0.52
|
$8.63M 9.44M USD | $14K 15.3K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.63M 9.44M USD | 0 | -$0.02 -0.02 USD | |
Ecoclime Group AB (publ) 5V0.F | $0.1499 0.17 USD |
-3.14
|
$8.63M 9.43M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $8.63M 9.43M USD | 0 | -$0.05 -0.05 USD | |
Upexi, Inc. 7TQ.F | $0.38 0.41 USD |
-1.05
|
$8.62M 9.43M USD | $2.35K 2.57K USD | $0.38 0.41 USD | $0.38 0.41 USD | $8.62M 9.43M USD | 0 | -$1.05 -1.1 USD | |
Cascadero Copper Corporation C5C.F | $0.009499 0.01 USD |
+111.11
|
$8.62M 9.42M USD | $100K 109.31K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $8.62M 9.42M USD | 0 | $0 0 USD | |
Tower Resources Ltd. T7Y1.F | $0.05999 0.06 USD |
-15.38
|
$8.62M 9.42M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.62M 9.42M USD | 0 | $0 0 USD | |
Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
Greenlane Renewables Inc. 52G.F | $0.05 0.06 USD |
-3.69
|
$8.58M 9.38M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.58M 9.38M USD | 0 | -$0.13 -0.1 USD | |
GBM Resources Limited 36G.F | $0.003 0.0032 USD |
+20
|
$8.57M 9.37M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $8.57M 9.37M USD | 0 | $0 0 USD | |
Comptoir Group PLC 5YK.F | $0.05999 0.06 USD |
0
|
$8.56M 9.36M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.56M 9.36M USD | 0 | -$0.02 -0.02 USD | |
SG Company S.p.A. 7KZ.F | $0.25 0.27 USD |
-1.6
|
$8.53M 9.32M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $8.53M 9.32M USD | 24.60 | $0.01 0.01 USD | |
FansUnite Entertainment Inc. 4UY.F | $0.02 0.02 USD |
0
|
$8.52M 9.31M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.52M 9.31M USD | 0 | -$0.04 -0.04 USD | |
Industrial Minerals Ltd 9ED.F | $0.1199 0.13 USD |
+5.41
|
$8.5M 9.3M USD | $365 398.99 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.5M 9.3M USD | 0 | -$0.01 -0.01 USD | |
First Helium Inc. 2MC.F | $0.02999 0.04 USD |
+25.45
|
$8.5M 9.29M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.5M 9.29M USD | 0 | -$0.08 -0.08 USD | |
AroCell AB (publ) 80R.F | $0.02999 0.03 USD |
-1.39
|
$8.47M 9.26M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.47M 9.26M USD | 0 | -$0.02 -0.02 USD | |
Egide S.A. EGID.F | $0.45 0.49 USD |
-1.96
|
$8.45M 9.24M USD | $648 708.35 USD | $0.45 0.49 USD | $0.45 0.49 USD | $8.45M 9.24M USD | 0 | -$0.19 -0.2 USD | |
Barksdale Resources Corp. 2NZ.F | $0.08999 0.1 USD |
-10.05
|
$8.41M 9.19M USD | $7.71K 8.43K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.41M 9.19M USD | 0 | -$0.03 -0.03 USD | |
Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
Observe Medical ASA OM5A.F | $0.04 0.04 USD |
-1.59
|
$8.34M 9.11M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.34M 9.11M USD | 0 | -$0.09 -0.09 USD | |
Lohilo Foods AB (publ) 66Q.F | $0.2099 0.22 USD |
+1.49
|
$8.31M 9.09M USD | $1.11K 1.21K USD | $0.1499 0.16 USD | $0.22 0.24 USD | $8.31M 9.09M USD | 0 | -$0.05 -0.05 USD | |
TILT Holdings Inc. 0T01.F | $0.02 0.03 USD |
-17.24
|
$8.25M 9.02M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.25M 9.02M USD | 0 | -$0.17 -0.1 USD | |
Minco Silver Corporation XYD.F | $0.13 0.14 USD |
-0.79
|
$8.24M 9M USD | $1.2K 1.31K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.24M 9M USD | 0 | -$0.08 -0.08 USD | |
NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
-3.23
|
$8.22M 8.99M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.22M 8.99M USD | 0 | -$0.02 -0.02 USD | |
Vulcan Minerals Inc. VM3.F | $0.05 0.06 USD |
-22.14
|
$8.22M 8.98M USD | $9K 9.84K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.22M 8.98M USD | 0 | -$0.01 -0.01 USD | |
Woodpecker.co S.A. 8FG.F | $1.6 1.74 USD |
+1.01
|
$8.21M 8.97M USD | $1K 1.09K USD | $1.6 1.74 USD | $1.6 1.74 USD | $8.21M 8.97M USD | 9.97 | $0.16 0.17 USD | |
The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.2M 8.97M USD | 0 | -$0.17 -0.1 USD | |
BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
Fenikso Limited L5K.F | $0.01 0.01 USD |
0
|
$8.19M 8.95M USD | $350 382.6 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.19M 8.95M USD | 0 | -$0.02 -0.02 USD | |
Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
Macarthur Minerals Limited MMLA.F | $0.02999 0.03 USD |
+26
|
$8.17M 8.93M USD | $1.19K 1.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.17M 8.93M USD | 3.14 | $0.01 0.01 USD | |
BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.26 0.28 USD |
-6.14
|
$8.14M 8.9M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $8.14M 8.9M USD | 0 | -$19.8 -21.6 USD | |
Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
Bio-Works Technologies AB (publ) 1BD.F | $0.16 0.17 USD |
-5.95
|
$8.14M 8.89M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $8.14M 8.89M USD | 0 | -$0.14 -0.1 USD | |
SoftOx Solutions AS 6FV.F | $0.01 0.01 USD |
0
|
$8.14M 8.89M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.14M 8.89M USD | 0 | -$0.16 -0.1 USD | |
Largo SA 2XH.F | $1.82 1.99 USD |
-0.27
|
$8.12M 8.88M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.82 1.99 USD | $8.12M 8.88M USD | 0 | -$1.39 -1.5 USD | |
Modern Healthcare Technology Holdings Limited M3L.F | $0.004 0.0043 USD |
0
|
$8.11M 8.87M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.11M 8.87M USD | 0 | -$0.01 -0.01 USD | |
Bionomics Limited B1N0.F | $0.44 0.48 USD |
+2.33
|
$8.11M 8.86M USD | $145 158.5 USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.11M 8.86M USD | 0 | -$1.89 -2.06 USD | |
MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
Cardno Limited DZ5.F | $0.1799 0.2 USD |
+0.27
|
$8.1M 8.86M USD | $72K 78.71K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $8.1M 8.86M USD | 1.22 | $0.15 0.16 USD | |
Carnegie Clean Energy Limited CNM1.F | $0.02 0.02 USD |
-2.68
|
$8.09M 8.84M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.09M 8.84M USD | 0 | $0 0 USD | |
Luxbright AB (publ) LUR.F | $0.08 0.09 USD |
+12.22
|
$8.08M 8.84M USD | $200 218.63 USD | $0.07 0.08 USD | $0.08 0.09 USD | $8.08M 8.84M USD | 0 | -$0.02 -0.02 USD | |
PT Lenox Pasifik Investama Tbk LPS1.F | $0.0025 0.0027 USD |
0
|
$8.07M 8.82M USD | $30K 32.79K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.07M 8.82M USD | 0 | $0 0 USD | |
Admiralty Resources NL AHS.F | $0.0035 0.0038 USD |
0
|
$8.05M 8.8M USD | $4.5K 4.92K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $8.05M 8.8M USD | 0 | $0 0 USD | |
Geotrans S.A. 5Z4.F | $1.33 1.45 USD |
+2.7
|
$8.04M 8.79M USD | $2.12K 2.32K USD | $1.33 1.45 USD | $1.51 1.65 USD | $8.04M 8.79M USD | 0 | -$0.02 -0.02 USD | |
SemiLEDs Corporation 6LD1.F | $1.12 1.22 USD |
-3.45
|
$8.04M 8.78M USD | $90 98.38 USD | $1.12 1.22 USD | $1.12 1.22 USD | $8.04M 8.78M USD | 0 | -$0.53 -0.5 USD | |
Minoan Group Plc 61T.F | $0.004499 0.0049 USD |
0
|
$8.02M 8.77M USD | $2.5K 2.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $8.02M 8.77M USD | 0 | $0 0 USD | |
The Good Flour Corp. 3KZ.F | $0.05999 0.07 USD |
-10.17
|
$8.01M 8.76M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.01M 8.76M USD | 0 | -$0.03 -0.03 USD | |
Zoomd Technologies Ltd. 3ZD.F | $0.08 0.08 USD |
-11.43
|
$8M 8.74M USD | $2.5K 2.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $8M 8.74M USD | 0 | $0 0 USD | |
Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |