結果ページ99 国:ドイツ 取引所:Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (13004)
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行(分散型) (56)
- 銀行(地方) (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険(生命) (47)
- 保険(損害) (49)
- 保険(再保険) (14)
- 保険(特約) (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産(開発) (131)
- 不動産サービス (153)
- 不動産(分散型) (40)
- REIT(ヘルスケア施設) (15)
- REIT(ホテル) (12)
- REIT(産業) (21)
- REIT(オフィス) (27)
- REIT(住宅) (17)
- REIT(小売) (38)
- REIT(住宅ローン) (29)
- REIT(専門) (15)
- REIT(分散型) (31)
- 飲料(醸造) (34)
- 飲料(ワイン・蒸留酒) (40)
- 飲料(ノンアルコール) (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社(一般) (45)
- 製薬会社(特定用途・ジェネリック) (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業(独立系発電事業者) (27)
- 公益事業(再生可能エネルギー) (112)
- 公益事業(規制水道) (33)
- 公益事業(規制電力) (69)
- 公益事業(規制ガス) (38)
- 公益事業(分散型) (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス(E&P) (257)
- 石油・ガス(統合) (46)
- 石油・ガス(ミッドストリーム) (41)
- 石油・ガス(精製・マーケティング) (51)
- 石油・ガス(機器・サービス) (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア(アプリケーション) (387)
- ソフトウェア(インフラストラクチャー) (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Brüder Mannesmann Aktiengesellschaft BMM.F | $1.32 1.44 USD |
+1.54
|
$5.94M 6.49M USD | $17.5K 19.13K USD | $1.32 1.44 USD | $1.32 1.44 USD | $5.94M 6.49M USD | 0 | -$0.07 -0.07 USD | |
High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
United Power Technology AG UP7.F | $0.4799 0.52 USD |
0
|
$5.9M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
BacTech Environmental Corporation 0BT1.F | $0.02 0.03 USD |
+14.63
|
$5.9M 6.45M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
Kingman Minerals Ltd. 47A1.F | $0.02999 0.04 USD |
0
|
$5.87M 6.41M USD | $3.01K 3.29K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $5.87M 6.41M USD | 0 | -$0.01 -0.01 USD | |
Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
Europa Oil & Gas (Holdings) plc EGN.F | $0.0035 0.0038 USD |
0
|
$5.85M 6.39M USD | $3K 3.28K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $5.85M 6.39M USD | 0 | -$0.01 -0.01 USD | |
Newlox Gold Ventures Corp. NGO.F | $0.02999 0.03 USD |
0
|
$5.85M 6.39M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.85M 6.39M USD | 0 | -$0.02 -0.02 USD | |
Biovica International AB (publ) 9II.F | $0.04 0.05 USD |
-15.89
|
$5.84M 6.38M USD | $700 765.19 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.84M 6.38M USD | 0 | -$0.09 -0.09 USD | |
Xiwang Property Holdings Company Limited XSA.F | $0.0025 0.0027 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.83M 6.38M USD | 0 | -$0.01 -0.01 USD | |
ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.3499 0.38 USD |
+3.57
|
$5.83M 6.37M USD | $300 327.94 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $5.83M 6.37M USD | 0 | -$0.06 -0.06 USD | |
Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
Strip Tinning Holdings plc VH3.F | $0.28 0.31 USD |
0
|
$5.82M 6.36M USD | $660 721.47 USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.82M 6.36M USD | 0 | -$0.3 -0.3 USD | |
Leading Edge Materials Corp 7FL.F | $0.08999 0.09 USD |
+5.6
|
$5.82M 6.36M USD | $20K 21.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $5.82M 6.36M USD | 0 | -$0.04 -0.04 USD | |
KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
Silver Range Resources Ltd. 8SR.F | $0.04 0.05 USD |
+1.14
|
$5.8M 6.34M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.8M 6.34M USD | 0 | -$0.03 -0.03 USD | |
Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
Klaria Pharma Holding AB (publ.) 6FN.F | $0.02999 0.04 USD |
+7.74
|
$5.79M 6.33M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.79M 6.33M USD | 0 | -$0.02 -0.02 USD | |
Brilliant Future AB (publ) 5ZQ.F | $0.38 0.42 USD |
+0.52
|
$5.78M 6.31M USD | $0 0 USD | $0.3699 0.41 USD | $0.38 0.42 USD | $5.78M 6.31M USD | 0 | -$0.04 -0.04 USD | |
ChargePanel AB (publ) Q6F.F | $0.16 0.17 USD |
+7.24
|
$5.77M 6.31M USD | $600 655.88 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $5.77M 6.31M USD | 0 | -$0.02 -0.02 USD | |
Leading Holdings Group Limited 88Z.F | $0.005 0.0054 USD |
-37.5
|
$5.76M 6.3M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $5.76M 6.3M USD | 0 | -$0.24 -0.2 USD | |
Pure Biologics S.A. PQB.F | $1.04 1.14 USD |
+34.8
|
$5.75M 6.29M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $5.75M 6.29M USD | 0 | -$0.78 -0.8 USD | |
Kelso Technologies Inc. LB4A.F | $0.08 0.09 USD |
0
|
$5.75M 6.29M USD | $950 1.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.75M 6.29M USD | 0 | -$0.02 -0.02 USD | |
MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
Dynasty Gold Corp. D5G1.F | $0.08999 0.09 USD |
-0.58
|
$5.72M 6.26M USD | $7K 7.65K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $5.72M 6.26M USD | 0 | -$0.01 -0.01 USD | |
SSH Group Limited JRSA.F | $0.05999 0.07 USD |
+0.84
|
$5.68M 6.21M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.68M 6.21M USD | 6.00 | $0.01 0.01 USD | |
RealTech AG RTC.F | $1.01 1.1 USD |
+1
|
$5.66M 6.18M USD | $200 218.63 USD | $1.01 1.1 USD | $1.01 1.1 USD | $5.66M 6.18M USD | 33.66 | $0.03 0.03 USD | |
Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.65M 6.18M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.65M 6.18M USD | 0 | -$1.53 -1.6 USD | |
MANTARO PREC. METALS NEW 9TZ.F | $0.11 0.12 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
Digitalbox plc RLXB.F | $0.04 0.04 USD |
0
|
$5.62M 6.15M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.62M 6.15M USD | 0 | $0 0 USD | |
Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
HydrogenOne Capital Growth plc 65U.F | $0.2999 0.33 USD |
0
|
$5.62M 6.14M USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $5.62M 6.14M USD | 0.26 | $1.14 1.25 USD | |
Astralis A/S 3NU.F | $0.13 0.14 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
BoMill AB (publ) BO6.F | $0.05 0.05 USD |
-7.2
|
$5.61M 6.14M USD | $150 163.97 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.61M 6.14M USD | 0 | -$0.02 -0.02 USD | |
voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
INEO Tech Corp. 0OQ1.F | $0.02 0.02 USD |
0
|
$5.57M 6.09M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.57M 6.09M USD | 0 | -$0.02 -0.02 USD | |
Thor Energy Plc T5MB.F | $0.0025 0.0027 USD |
0
|
$5.54M 6.06M USD | $5.98K 6.54K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.54M 6.06M USD | 0 | -$0.01 -0.01 USD | |
Industrial Minerals Ltd 9ED.F | $0.07 0.08 USD |
0
|
$5.54M 6.06M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.54M 6.06M USD | 0 | -$0.02 -0.02 USD | |
Kalray S.A. 3FS.F | $0.46 0.5 USD |
0
|
$5.53M 6.04M USD | $1.03K 1.12K USD | $0.46 0.5 USD | $0.46 0.5 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
Tyranna Resources Limited IRN.F | $0.0005 0.00054 USD |
0
|
$5.49M 6M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.49M 6M USD | 0 | -$0.01 -0.01 USD | |
Invion Limited 7C8.F | $0.05 0.06 USD |
+1
|
$5.48M 5.99M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.06 USD | $5.48M 5.99M USD | 0 | -$0.06 -0.06 USD | |
DRAGO entertainment Spólka Akcyjna 65M.F | $4.7 5.14 USD |
-0.42
|
$5.48M 5.99M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $5.48M 5.99M USD | 6.71 | $0.7 0.77 USD | |
AcouSort AB (publ) 4SA.F | $0.22 0.24 USD |
-5.26
|
$5.47M 5.98M USD | $105 114.78 USD | $0.22 0.24 USD | $0.22 0.24 USD | $5.47M 5.98M USD | 0 | -$0.09 -0.09 USD | |
FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
AI/ML Innovations Inc. 42FB.F | $0.02999 0.03 USD |
0
|
$5.45M 5.95M USD | $2.8K 3.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
Underwood Capital Limited 2P9.F | $0.02 0.02 USD |
+6.67
|
$5.43M 5.93M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.43M 5.93M USD | 0 | $0 0 USD | |
Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.1799 0.2 USD |
+1.11
|
$5.42M 5.93M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.42M 5.93M USD | 0 | -$0.04 -0.04 USD | |
TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.22 0.24 USD |
0
|
$5.41M 5.91M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $5.41M 5.91M USD | 0 | -$0.71 -0.7 USD | |
BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
ImmuPharma plc 25I.F | $0.01 0.01 USD |
-47.37
|
$5.38M 5.88M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.38M 5.88M USD | 0 | -$0.01 -0.01 USD | |
HeraMED Limited 1I4.F | $0.005499 0.0060 USD |
0
|
$5.36M 5.86M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $5.36M 5.86M USD | 0 | -$0.01 -0.01 USD | |
ImagineAR Inc. GMS1.F | $0.008999 0.0098 USD |
-43.75
|
$5.35M 5.85M USD | $205.07K 224.17K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.35M 5.85M USD | 0 | $0 0 USD | |
Garibaldi Resources Corp. RQM.F | $0.02 0.02 USD |
+9.76
|
$5.34M 5.84M USD | $43.01K 47.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.34M 5.84M USD | 0 | -$0.15 -0.1 USD | |
Australian Mines Limited MJH.F | $0.0035 0.0038 USD |
0
|
$5.31M 5.81M USD | $11.6K 12.68K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $5.31M 5.81M USD | 0 | $0 0 USD | |
Silver Elephant Mining Corp. 1P2.F | $0.1 0.11 USD |
+0.99
|
$5.3M 5.79M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.3M 5.79M USD | 0 | -$0.11 -0.1 USD | |
Fathom Nickel Inc. 6Q5.F | $0.02999 0.03 USD |
+11.02
|
$5.29M 5.79M USD | $62.5K 68.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.29M 5.79M USD | 0 | -$0.01 -0.01 USD | |
Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-7.75
|
$5.29M 5.79M USD | $33K 36.07K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.29M 5.79M USD | 0 | -$0.02 -0.02 USD | |
Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
Digital Asset Technologies Inc. 988.F | $0.08 0.08 USD |
0
|
$5.28M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28M 5.78M USD | 0 | $0 0 USD | |
Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
+0.51
|
$5.28M 5.77M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.28M 5.77M USD | 0 | -$0.03 -0.03 USD | |
IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
Viking Mines Limited AVI.F | $0.001 0.0010 USD |
0
|
$5.23M 5.72M USD | $3.75K 4.1K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.23M 5.72M USD | 0 | $0 0 USD | |
Euro Manganese Inc. E06.F | $0.02999 0.03 USD |
0
|
$5.22M 5.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
Telo Genomics Corp. 3D0A.F | $0.02999 0.03 USD |
-18.06
|
$5.19M 5.68M USD | $28.4K 31.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.19M 5.68M USD | 0 | -$0.02 -0.02 USD | |
Granite Creek Copper Ltd. GRK.F | $0.02 0.02 USD |
0
|
$5.18M 5.66M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.18M 5.66M USD | 0 | -$0.01 -0.01 USD | |
Kontrol Technologies Corp. 1K8.F | $0.08 0.09 USD |
0
|
$5.18M 5.66M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.18M 5.66M USD | 0.73 | $0.11 0.12 USD | |
Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
Bowleven Limited BO2.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.15M 5.63M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.15M 5.63M USD | 0 | $0 0 USD | |
Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$5.15M 5.63M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.15M 5.63M USD | 0 | $0 0 USD | |
Benitec Biopharma Inc. BJ93.F | $3.06 3.34 USD |
0
|
$5.14M 5.62M USD | $13.41K 14.66K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.14M 5.62M USD | 0 | -$20.14 -22.01 USD | |
Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
Kezar Life Sciences, Inc. 2KZ.F | $0.6999 0.76 USD |
0
|
$5.07M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 5.54M USD | 0 | $0 0 USD | |
Psyched Wellness Ltd. 5U9.F | $0.01 0.01 USD |
+22.73
|
$5.07M 5.54M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.07M 5.54M USD | 0 | -$0.01 -0.01 USD | |
Smart Powerr Corp. CR9.F | $0.19 0.21 USD |
+4.3
|
$5.05M 5.52M USD | $300 327.94 USD | $0.19 0.21 USD | $0.19 0.21 USD | $5.05M 5.52M USD | 0 | -$0.19 -0.2 USD | |
Paterson Resources Ltd U40.F | $0.008999 0.0098 USD |
-5.26
|
$5.05M 5.52M USD | $8.13K 8.89K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.05M 5.52M USD | 0 | $0 0 USD | |
Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
Batero Gold Corp. 68B.F | $0.04 0.04 USD |
0
|
$5.03M 5.5M USD | $50 54.66 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.03M 5.5M USD | 0 | $0 0 USD | |
Noram Lithium Corp. N7R.F | $0.05999 0.06 USD |
0
|
$5.02M 5.49M USD | $2.05K 2.24K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.02M 5.49M USD | 0 | -$0.02 -0.02 USD | |
Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$5.01M 5.48M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.01M 5.48M USD | 0 | -$0.01 -0.01 USD | |
SpectraCure AB (publ) 2OK.F | $0.0099 0.01 USD |
-3.88
|
$5.01M 5.47M USD | $15K 16.4K USD | $0.0099 0.01 USD | $0.0099 0.01 USD | $5.01M 5.47M USD | 0 | -$0.01 -0.01 USD | |
BeMetals Corp. 1OI.F | $0.008999 0.0098 USD |
0
|
$5M 5.46M USD | $1K 1.09K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5M 5.46M USD | 0 | -$0.01 -0.01 USD | |
Beewize S.p.A. IA6.F | $0.4199 0.46 USD |
-0.24
|
$4.99M 5.46M USD | $3.64K 3.98K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $4.99M 5.46M USD | 0 | -$0.15 -0.1 USD | |
ACCENTRO Real Estate AG A4Y.F | $0.1199 0.13 USD |
+9.09
|
$4.95M 5.42M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.95M 5.42M USD | 0 | -$1.72 -1.8 USD | |
PCI Biotech Holding ASA 4QG.F | $0.1199 0.14 USD |
-2.36
|
$4.95M 5.41M USD | $1.81K 1.98K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $4.95M 5.41M USD | 0 | -$0.04 -0.04 USD | |
Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
Nextleaf Solutions Ltd. L0MA.F | $0.04 0.04 USD |
0
|
$4.93M 5.39M USD | $5.67K 6.2K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.93M 5.39M USD | 0 | -$0.03 -0.02 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |