Paese: stati Uniti Borsa: NYSE Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (399)
- {{country.name}}
- Tutti i paesi
- stati Uniti (399)
NYSE (399)
Finanza (399)
- {{item.name}}
- Tutti i settori
- Finanza (399)
Gestione del patrimonio (399)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (399)
- Banche - nazionali (3)
- Finanziamento Ipotecario (8)
- Broker assicurativi (34)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Specializzato (1)
- Borse finanziarie (7)
- Società di Comodo (1)
- Conglomerati Finanziari (4)
- Servizi di credito (30)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,036.11 — |
+1.61
|
$168.47B — | $592.50K — | $1,030.00 — | $1,048.49 — | $168.47B — | 26.11 | $39.68 — | ||
Blackstone
BX
US
|
$123.09 — |
+0.77
|
$150.45B — | $2.45M — | $122.85 — | $125.77 — | $150.45B — | 31.56 | $3.90 — | ||
KKR &
KKR
US
|
$96.94 — |
+0.7
|
$90.39B — | $2.84M — | $96.90 — | $99.22 — | $90.39B — | 32.97 | $2.94 — | ||
Brookfield Asset Management
BAM
US
|
$46.72 — |
+1.19
|
$74.60B — | $1.64M — | $46.39 — | $47.15 — | $74.60B — | 29.94 | $1.56 — | ||
Apollo Global Management
APO
US
|
$120.34 — |
+0.42
|
$69.38B — | $2.57M — | $120.25 — | $122.06 — | $69.38B — | 75.68 | $1.59 — | ||
|
State Street
STT
US
|
$180.22 — |
+0.03
|
$49.88B — | $1.71M — | $177.63 — | $182.09 — | $49.88B — | 18.27 | $9.86 — | ||
|
Ameriprise Financial
AMP
US
|
$506.76 — |
+1.32
|
$45.56B — | $350.08K — | $500.79 — | $513.00 — | $45.56B — | 12.62 | $40.14 — | ||
Ares Management
ARES
US
|
$121.81 — |
+0.12
|
$40.18B — | $807.08K — | $121.36 — | $125.01 — | $40.18B — | 56.13 | $2.17 — | ||
Raymond James Financial
RJF
US
|
$168.12 — |
-0.36
|
$32.76B — | $721.25K — | $167.33 — | $171.52 — | $32.76B — | 15.87 | $10.59 — | ||
Franklin Resources
BEN
US
|
$33.50 — |
-0.53
|
$17.41B — | $3.87M — | $33.47 — | $34.39 — | $17.41B — | 25.57 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$9.36 — |
+0.65
|
$14.59B — | $14.10M — | $9.35 — | $9.60 — | $14.59B — | 78.00 | $0.12 — | ||
Invesco
IVZ
US
|
$28.98 — |
+1.29
|
$12.85B — | $3.25M — | $28.80 — | $29.68 — | $12.85B — | 0 | -$1.47 — | ||
Equitable
EQH
US
|
$47.00 — |
+0.66
|
$12.83B — | $980.22K — | $46.63 — | $47.56 — | $12.83B — | 0 | -$2.85 — | ||
|
Affiliated Managers
AMG
US
|
$366.41 — |
+0.4
|
$9.68B — | $140.15K — | $366.20 — | $369.94 — | $9.68B — | 15.03 | $24.37 — | ||
Janus Henderson
JHG
US
|
$51.95 — |
-0.04
|
$8.00B — | $3.29M — | $51.95 — | $52.00 — | $8.00B — | 10.28 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.77 — |
+0.42
|
$7.74B — | $3.51M — | $16.68 — | $16.81 — | $7.74B — | 8.14 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.44 — |
+1.47
|
$5.45B — | $999.96K — | $23.25 — | $23.64 — | $5.45B — | 12.27 | $1.91 — | ||
Main Street Capital
MAIN
US
|
$52.84 — |
+2.26
|
$4.91B — | $578.22K — | $51.82 — | $53.20 — | $4.91B — | 11.12 | $4.75 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$37.82 — |
+1.34
|
$4.83B — | $568.72K — | $37.48 — | $38.10 — | $4.83B — | 94.54 | $0.40 — | ||
Federated Hermes
FHI
US
|
$59.54 — |
+1.14
|
$4.52B — | $544.68K — | $59.17 — | $60.76 — | $4.52B — | 11.56 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.99 — |
+0.73
|
$4.14B — | $1.04M — | $10.91 — | $11.04 — | $4.14B — | 9.47 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$77.40 — |
+0.65
|
$3.98B — | $160.81K — | $76.98 — | $78.77 — | $3.98B — | 25.62 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$40.82 — |
+1.69
|
$3.73B — | $169.33K — | $40.15 — | $40.84 — | $3.73B — | 2.95 | $13.81 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$37.16 — |
+1.14
|
$3.47B — | $240.59K — | $37.02 — | $37.51 — | $3.47B — | 11.54 | $3.22 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.58 — |
-0.43
|
$3.46B — | $674.51K — | $11.55 — | $11.63 — | $3.46B — | 14.84 | $0.78 — | ||
Adams Diversified Equity Fund
ADX
US
|
$26.11 — |
+0.73
|
$3.20B — | $238.70K — | $25.60 — | $26.16 — | $3.20B — | 6.56 | $3.98 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.68 — |
+0.33
|
$3.09B — | $175.93K — | $27.46 — | $27.76 — | $3.09B — | 6.98 | $3.96 — | ||
FS KKR Capital
FSK
US
|
$10.80 — |
+2.27
|
$3.02B — | $2.26M — | $10.56 — | $10.88 — | $3.02B — | 0 | -$1.96 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.80 — |
+0.41
|
$3.00B — | $288.85K — | $9.74 — | $9.84 — | $3.00B — | 4.39 | $2.23 — | ||
|
Hercules Capital
HTGC
US
|
$16.01 — |
+2.04
|
$3.00B — | $1.05M — | $15.81 — | $16.07 — | $3.00B — | 8.94 | $1.79 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.89 — |
-0.13
|
$2.96B — | $632.75K — | $7.86 — | $7.92 — | $2.96B — | 8.76 | $0.90 — | ||
|
DigitalBridge
DBRG
US
|
$15.77 — |
+0.13
|
$2.92B — | $2.86M — | $15.72 — | $15.78 — | $2.92B — | 29.75 | $0.53 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.93 — |
-0.42
|
$2.79B — | $419.17K — | $11.92 — | $12.00 — | $2.79B — | 15.10 | $0.79 — | ||
|
Sprott
SII
US
|
$107.96 — |
-1.62
|
$2.78B — | $158.32K — | $107.71 — | $110.17 — | $2.78B — | 32.91 | $3.28 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.77 — |
-0.39
|
$2.76B — | $402.61K — | $12.73 — | $12.81 — | $2.76B — | 14.34 | $0.89 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$36.49 — |
-0.35
|
$2.59B — | $496.54K — | $36.17 — | $37.21 — | $2.59B — | 9.14 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$12.09 — |
-0.08
|
$2.56B — | $1.14M — | $12.09 — | $12.13 — | $2.56B — | 8.95 | $1.35 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.60 — |
-0.32
|
$2.47B — | $549.66K — | $12.59 — | $12.65 — | $2.47B — | 13.84 | $0.91 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$14.14 — |
-0.63
|
$2.39B — | $170.03K — | $14.02 — | $14.25 — | $2.39B — | 0 | -$0.28 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.58 — |
-0.14
|
$2.32B — | $508.08K — | $14.45 — | $14.68 — | $2.32B — | 5.24 | $2.78 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.93 — |
+0.18
|
$2.32B — | $704.21K — | $10.89 — | $10.96 — | $2.32B — | 6.31 | $1.73 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.39 — |
-0.48
|
$2.24B — | $476.42K — | $10.38 — | $10.45 — | $2.24B — | 15.05 | $0.69 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.11 — |
-0.44
|
$2.22B — | $277.51K — | $18.05 — | $18.27 — | $2.22B — | 6.24 | $2.90 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.36 — |
+0.22
|
$2.04B — | $71.80K — | $27.36 — | $27.81 — | $2.04B — | 4.28 | $6.39 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.47 — |
+0.31
|
$2.03B — | $220.31K — | $28.93 — | $29.73 — | $2.03B — | 6.33 | $4.65 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.14 — |
-0.44
|
$1.90B — | $514.93K — | $9.12 — | $9.16 — | $1.90B — | 17.92 | $0.51 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$13.30 — |
-0.15
|
$1.90B — | $557.18K — | $13.28 — | $13.35 — | $1.90B — | 7.38 | $1.80 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.10 — |
+0.17
|
$1.89B — | $287.58K — | $12.05 — | $12.12 — | $1.89B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$35.50 — |
0
|
$1.89B — | $58.61K — | $35.32 — | $36.03 — | $1.89B — | 7.23 | $4.91 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.94 — |
+1.54
|
$1.83B — | $1.44M — | $5.89 — | $5.94 — | $1.83B — | 10.60 | $0.56 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.36 — |
-0.13
|
$1.78B — | $59.95K — | $23.27 — | $23.50 — | $1.78B — | 3.63 | $6.43 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$15.25 — |
+0.39
|
$1.78B — | $123.48K — | $15.13 — | $15.25 — | $1.78B — | 8.02 | $1.90 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.64 — |
-0.53
|
$1.76B — | $708.62K — | $5.64 — | $5.73 — | $1.76B — | 5.75 | $0.98 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.67 — |
+0.1
|
$1.71B — | $294.01K — | $9.63 — | $9.70 — | $1.71B — | 6.15 | $1.57 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$16.12 — |
+0.75
|
$1.69B — | $564.59K — | $16.01 — | $16.15 — | $1.69B — | 7.60 | $2.12 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.22 — |
+0.02
|
$1.67B — | $51.90K — | $47.95 — | $48.46 — | $1.67B — | 6.67 | $7.22 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.22 — |
+0.08
|
$1.64B — | $588.78K — | $12.11 — | $12.26 — | $1.64B — | 34.91 | $0.35 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$17.19 — |
+3.12
|
$1.63B — | $393.68K — | $16.88 — | $17.41 — | $1.63B — | 14.44 | $1.19 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.85 — |
+0.57
|
$1.58B — | $314.12K — | $15.74 — | $15.90 — | $1.58B — | 7.37 | $2.15 — | ||
Central Securities
CET
US
|
$52.63 — |
+0.17
|
$1.56B — | $37.87K — | $52.42 — | $53.13 — | $1.56B — | 5.75 | $9.15 — | ||
General American Investors Company
GAM
US
|
$64.53 — |
-0.17
|
$1.55B — | $10.91K — | $64.28 — | $64.70 — | $1.55B — | 4.43 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.79 — |
-0.65
|
$1.45B — | $84.65K — | $22.79 — | $22.94 — | $1.45B — | 16.51 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.15 — |
+0.4
|
$1.43B — | $78.13K — | $15.10 — | $15.19 — | $1.43B — | 9.52 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.52 — |
-0.23
|
$1.39B — | $1.35M — | $8.49 — | $8.56 — | $1.39B — | 9.36 | $0.91 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$11.05 — |
+0.36
|
$1.27B — | $308.62K — | $11.01 — | $11.05 — | $1.27B — | 34.53 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.73 — |
+0.13
|
$1.24B — | $396.68K — | $7.72 — | $7.74 — | $1.24B — | 22.73 | $0.34 — | ||
Abrdn Healthcare Investors
HQH
US
|
$21.59 — |
-1.91
|
$1.23B — | $176.77K — | $21.39 — | $22.14 — | $1.23B — | 4.82 | $4.47 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$22.21 — |
+0.59
|
$1.18B — | $65.72K — | $22.08 — | $22.24 — | $1.18B — | 7.45 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.28 — |
+0.55
|
$1.18B — | $724.17K — | $7.22 — | $7.28 — | $1.18B — | 7.13 | $1.02 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.37 — |
+0.3
|
$1.10B — | $180.09K — | $42.68 — | $43.55 — | $1.10B — | 0 | -$0.92 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.43 — |
+0.38
|
$1.10B — | $320.18K — | $10.37 — | $10.44 — | $1.10B — | 3.99 | $2.61 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$18.01 — |
+0.06
|
$1.10B — | $60.95K — | $18.00 — | $18.07 — | $1.10B — | 7.09 | $2.54 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.33 — |
-0.64
|
$1.08B — | $360.54K — | $9.33 — | $9.43 — | $1.08B — | 15.04 | $0.62 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.41 — |
+0.21
|
$1.07B — | $83.69K — | $19.34 — | $19.50 — | $1.07B — | 8.15 | $2.38 — | ||
|
Virtus Investment Partners
VRTS
US
|
$160.21 — |
+1.82
|
$1.07B — | $95.53K — | $159.08 — | $162.78 — | $1.07B — | 9.44 | $16.97 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$25.77 — |
+0.19
|
$1.06B — | $55.87K — | $25.59 — | $25.90 — | $1.06B — | 5.07 | $5.08 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.62 — |
0
|
$1.04B — | $177.46K — | $9.60 — | $9.68 — | $1.04B — | 5.59 | $1.72 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.99 — |
+0.18
|
$1.04B — | $277.18K — | $10.94 — | $10.99 — | $1.04B — | 47.78 | $0.23 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$50.61 — |
+0.2
|
$1.01B — | $47.11K — | $50.00 — | $50.83 — | $1.01B — | 0 | -$2.25 — | ||
Goldman Sachs BDC
GSBD
US
|
$8.82 — |
+3.16
|
$992.86M — | $1.09M — | $8.66 — | $8.95 — | $992.86M — | 13.78 | $0.64 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.59 — |
-0.15
|
$988.32M — | $109.13K — | $20.46 — | $20.74 — | $988.32M — | 17.15 | $1.20 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$15.99 — |
0
|
$988.06M — | $54.00K — | $15.96 — | $16.03 — | $988.06M — | 12.59 | $1.27 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$52.51 — |
+0.81
|
$986.56M — | $47.48K — | $51.73 — | $53.10 — | $986.56M — | 1.49 | $35.19 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$15.48 — |
-1.09
|
$967.52M — | $128.02K — | $15.42 — | $15.70 — | $967.52M — | 6.09 | $2.54 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.21 — |
+0.2
|
$952.84M — | $250.60K — | $10.20 — | $10.26 — | $952.84M — | 9.28 | $1.10 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.67 — |
+0.09
|
$930.80M — | $120.85K — | $10.62 — | $10.70 — | $930.80M — | 33.34 | $0.32 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$26.88 — |
-0.04
|
$925.72M — | $41.44K — | $26.66 — | $27.02 — | $925.72M — | 6.20 | $4.33 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$52.06 — |
+0.08
|
$919.45M — | $39.41K — | $51.03 — | $52.44 — | $919.45M — | 5.86 | $8.88 — | ||
Burford Capital
BUR
US
|
$4.19 — |
-1.18
|
$917.90M — | $1.01M — | $4.19 — | $4.34 — | $917.90M — | 0 | -$7.32 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.87 — |
-0.04
|
$916.62M — | $101.22K — | $25.87 — | $26.15 — | $916.62M — | 5.35 | $4.83 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.29 — |
-0.42
|
$900.49M — | $90.70K — | $14.27 — | $14.38 — | $900.49M — | 25.07 | $0.57 — | ||
|
Barings BDC
BBDC
US
|
$8.57 — |
+2.27
|
$897.34M — | $417.38K — | $8.47 — | $8.62 — | $897.34M — | 10.08 | $0.85 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.81 — |
-0.25
|
$882.46M — | $371.46K — | $11.81 — | $11.90 — | $882.46M — | 9.29 | $1.27 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.22 — |
+0.2
|
$881.27M — | $225.02K — | $10.17 — | $10.23 — | $881.27M — | 13.62 | $0.75 — | ||
PIMCO High Income Fund
PHK
US
|
$4.68 — |
0
|
$872.66M — | $592.56K — | $4.68 — | $4.70 — | $872.66M — | 9.17 | $0.51 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.38 — |
0
|
$867.59M — | $106.14K — | $11.30 — | $11.53 — | $867.59M — | 4.06 | $2.80 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.86 — |
+2.47
|
$834.21M — | $253.87K — | $12.61 — | $12.92 — | $834.21M — | 11.28 | $1.14 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.57 — |
-0.26
|
$831.11M — | $319.48K — | $11.54 — | $11.63 — | $831.11M — | 37.32 | $0.31 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.93 — |
+0.61
|
$817.16M — | $26.19K — | $19.82 — | $20.00 — | $817.16M — | 8.44 | $2.36 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.99 — |
-0.73
|
$786.90M — | $132.78K — | $18.88 — | $19.13 — | $786.90M — | 0 | -$0.70 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}