$3.74T
Capitalizzazione totale
$281.61B
Volume totale
BTC 62.28%     ETH 9.57%
Prevalenza di BTC

Paese: stati Uniti Borsa: NasdaqGS Industria: Gestione del patrimonio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (42)
Tutti i settori
Gestione del patrimonio (42)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Trust  NTRS $124.68
-1.53
$24.26B $334.03K $124.5 $126.16 $24.26B 11.64 $10.71
T. Rowe Price  TROW $101.32
-1.59
$22.32B $588.93K $100.77 $102.49 $22.32B 11.50 $8.81
The Carlyle  CG $58.06
-0.75
$20.97B $779.26K $57.3 $58.41 $20.97B 19.74 $2.94
TPG  TPG $55.64
-0.63
$20.56B $357.91K $55.29 $56.1 $20.56B 0 -$0.31
Principal Financial  PFG $80.57
-1.27
$18.06B $245.5K $80.33 $81.21 $18.06B 17.25 $4.67
Ares Capital  ARCC $22.75
-0.15
$15.79B $660.72K $22.68 $22.79 $15.79B 11.14 $2.04
SEI Investments Company  SEIC $92.37
-1.52
$11.5B $117.21K $92.28 $93.42 $11.5B 20.12 $4.59
Hamilton Lane Incorporated  HLNE $152.59
-0.42
$8.17B $130.14K $150.59 $153.21 $8.17B 28.20 $5.41
StepStone  STEP $59.76
-0.72
$7.34B $96.88K $59.55 $60.15 $7.34B 0 -$2.52
Victory Capital  VCTR $65.25
-1.49
$4.39B $46.16K $64.88 $65.83 $4.39B 14.50 $4.5
Golub Capital BDC  GBDC $15.14
+0.3
$4.03B $372.29K $15.07 $15.2 $4.03B 14.01 $1.08
Patria Investments  PAX $13.71
-1.26
$2.17B $56.51K $13.71 $13.86 $2.17B 30.45 $0.45
Prospect Capital  PSEC $3.31
-0.45
$1.49B $430.89K $3.3 $3.34 $1.49B 0 -$0.86
Capital Southwest  CSWC $23.11
-0.13
$1.27B $166.79K $23.06 $23.31 $1.27B 15.72 $1.47
New Mountain Finance  NMFC $10.72
-0.19
$1.16B $61.02K $10.7 $10.76 $1.16B 10.82 $0.99
Carlyle Secured Lending  CGBD $14.16
+0.28
$1.03B $116.21K $14 $14.25 $1.03B 10.80 $1.31
Trinity Capital  TRIN $14.36
-0.55
$928.39M $301.96K $14.34 $14.43 $928.39M 6.43 $2.23
SLR Inv  SLRC $16.31
-0.34
$889.51M $56.57K $16.29 $16.39 $889.51M 10.06 $1.62
Fidus Inv  FDUS $21.05
+0.24
$737M $93.01K $20.94 $21.15 $737M 9.03 $2.33
BlackRock TCP Capital  TCPC $7.86
-0.13
$668.4M $78.28K $7.81 $7.87 $668.4M 0 -$0.62
Gladstone Capital  GLAD $28.43
+0.37
$634.73M $25.22K $28.28 $28.52 $634.73M 7.21 $3.94
Vinci Compass Investments  VINP $9.41
-1.77
$595.13M $7.26K $9.3 $9.51 $595.13M 24.12 $0.39
Gladstone Inv  GAIN $14.06
-0.51
$519.04M $30.67K $14.05 $14.19 $519.04M 7.89 $1.78
Diamond Hill Inv  DHIL $153.62
-3.01
$419.03M $27.14K $153.07 $155.7 $419.03M 10.37 $14.81
Horizon Technology Finance  HRZN $8.21
+1.11
$331.31M $331.37K $8.07 $8.22 $331.31M 0 -$0.95
WhiteHorse Finance  WHF $8.9
-1.62
$206.94M $25.07K $8.9 $9.02 $206.94M 22.82 $0.39
SuRo Capital  SSSS $8.35
-2.22
$199.47M $76.01K $8.33 $8.58 $199.47M 0 -$0.76
Oxford Square Capital  OXSQ $2.29
+0.44
$163.45M $328.41K $2.27 $2.3 $163.45M 0 $0
Monroe Capital  MRCC $6.35
-1.34
$137.65M $23.3K $6.35 $6.44 $137.65M 19.25 $0.33
Portman Ridge Finance  PTMN $12.5
-0.79
$115.04M $14.52K $12.46 $12.67 $115.04M 0 -$1.13
OFS Capital  OFS $8.5
+0.47
$113.88M $26.6K $8.43 $8.59 $113.88M 3.77 $2.25
Great Elm  GEG $2.11
+0.13
$58.89M $603 $2.02 $2.11 $58.89M 0 -$0.05
Logan Ridge Finance  LRFC $19.13
+0.03
$50.8M $8.97K $19.04 $19.24 $50.8M 0 -$2.72
Investcorp Credit Management BDC  ICMB $2.84
-0.37
$40.93M $2.39K $2.82 $2.86 $40.93M 9.46 $0.3
Oxford Lane Capital  OXLCP $24.46
+0.04
$0 $1K $24.38 $24.46 $0 28.08 $0.87
Northern Trust Corporation  NTRSO $20.2
+0.09
$0 $14.07K $20.11 $20.22 $0 2.80 $7.21
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
Oxford Lane Capital Corp.  OXLCO $23.24
0
$430M $308 $23.24 $23.24 $430M 26.68 $0.87
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui