$3.51T
Capitalizzazione totale
$125.91B
Volume totale
BTC 60.67%     ETH 9.09%
Prevalenza di BTC

Paese: stati Uniti Borsa: NasdaqGS Industria: Gestione del patrimonio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (42)
Tutti i settori
Gestione del patrimonio (42)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T. Rowe Price  TROW $94.49
+0.52
$20.82B $89.57K $94.12 $94.87 $20.82B 10.72 $8.81
Northern Trust  NTRS $106.92
+0.15
$20.8B $187.86K $106.48 $107.23 $20.8B 9.98 $10.71
Principal Financial  PFG $78.68
+1.3
$17.64B $214.48K $78.04 $78.79 $17.64B 16.84 $4.67
TPG  TPG $47.7
+0.23
$16.63B $202.48K $47.32 $48.16 $16.63B 0 -$0.31
The Carlyle  CG $45.42
-0.72
$16.4B $228.9K $45.33 $46.44 $16.4B 15.44 $2.94
Ares Capital  ARCC $21.96
-0.14
$15.24B $511.73K $21.9 $22.08 $15.24B 10.76 $2.04
SEI Investments Company  SEIC $84.11
-1.4
$10.47B $529.3K $83.85 $85.94 $10.47B 18.32 $4.59
Hamilton Lane Incorporated  HLNE $158.25
-9.82
$9.02B $378.38K $155.15 $179.19 $9.02B 29.25 $5.41
StepStone  STEP $59.83
-0.72
$7.16B $127.49K $59.47 $61.18 $7.16B 0 -$2.52
Victory Capital  VCTR $62.41
+0.2
$4.2B $30.86K $61.69 $62.58 $4.2B 13.86 $4.5
Golub Capital BDC  GBDC $15.19
+0.1
$4.05B $72.65K $15.13 $15.21 $4.05B 14.06 $1.08
Patria Investments  PAX $13.02
-0.46
$2.06B $72.82K $12.95 $13.15 $2.06B 27.70 $0.47
Prospect Capital  PSEC $3.27
-0.46
$1.47B $912.79K $3.23 $3.28 $1.47B 0 -$0.86
New Mountain Finance  NMFC $10.69
-0.37
$1.15B $66.88K $10.68 $10.82 $1.15B 10.79 $0.99
Capital Southwest  CSWC $20.65
+0.15
$1.11B $93.3K $20.57 $20.76 $1.11B 14.04 $1.47
Carlyle Secured Lending  CGBD $14.11
+0.44
$1.03B $31.3K $14.05 $14.16 $1.03B 10.77 $1.31
Trinity Capital  TRIN $14.63
-0.03
$945.52M $105.4K $14.59 $14.7 $945.52M 6.55 $2.23
SLR Inv  SLRC $16.75
+0.9
$913.79M $23.92K $16.67 $16.78 $913.79M 10.33 $1.62
Fidus Inv  FDUS $20.33
+0.06
$711.87M $19.31K $20.28 $20.45 $711.87M 8.72 $2.33
BlackRock TCP Capital  TCPC $7.8
0
$663.29M $77.72K $7.8 $7.83 $663.29M 0 -$0.62
Vinci Partners Investments  VINP $9.72
0
$622.53M $648 $9.72 $9.72 $622.53M 26.27 $0.37
Gladstone Capital  GLAD $26.71
+0.49
$596.43M $34.82K $26.4 $26.79 $596.43M 6.77 $3.94
Gladstone Inv  GAIN $15
+0.67
$552.56M $32.98K $14.92 $15 $552.56M 8.42 $1.78
Diamond Hill Inv  DHIL $142.13
+0.78
$387.69M $8.24K $140.71 $142.13 $387.69M 9.59 $14.81
Horizon Technology Finance  HRZN $7.51
+0.13
$303.07M $58.46K $7.48 $7.56 $303.07M 0 -$0.95
WhiteHorse Finance  WHF $8.93
-0.22
$207.56M $22.01K $8.83 $9.06 $207.56M 22.89 $0.39
Oxford Square Capital  OXSQ $2.33
-0.03
$166.25M $123.56K $2.32 $2.35 $166.25M 0 $0
SuRo Capital  SSSS $6.49
+1.41
$152.85M $51.07K $6.41 $6.57 $152.85M 0 -$0.76
Monroe Capital  MRCC $6.38
<0.01
$138.23M $3.99K $6.37 $6.39 $138.23M 19.33 $0.33
Portman Ridge Finance  PTMN $12.1
-0.82
$111.35M $12.12K $12.01 $12.31 $111.35M 0 -$1.13
OFS Capital  OFS $8.3
-0.6
$111.2M $3.66K $8.3 $8.42 $111.2M 3.68 $2.25
Great Elm  GEG $2.1
<0.01
$58.68M $6 $2.1 $2.1 $58.68M 0 -$0.05
Logan Ridge Finance  LRFC $18.16
+0.15
$48.22M $1.02K $18.16 $18.19 $48.22M 0 -$2.72
Investcorp Credit Management BDC  ICMB $2.81
-0.09
$40.47M $8.79K $2.72 $2.81 $40.47M 9.35 $0.3
Oxford Lane Capital  OXLCP $24.2
-0.23
$0 $521 $24.2 $24.2 $0 27.77 $0.87
Northern Trust Corporation  NTRSO $19.39
-0.21
$0 $4.65K $19.39 $19.54 $0 2.68 $7.21
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
Oxford Lane Capital Corp.  OXLCO $22.85
-0.22
$422.8M $923 $22.85 $23 $422.8M 26.23 $0.87
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui