Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.17T
Capitalizzazione totale
$134.07B
Volume totale
BTC 62.00%     ETH 7.26%
Prevalenza di BTC

Paese: stati Uniti Borsa: NasdaqGS Industria: Gestione del patrimonio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (42)
Tutti i settori
Gestione del patrimonio (42)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T. Rowe Price  TROW $91.42
+1.4
$20.14B $1.57M $90.54 $91.68 $20.14B 10.37 $8.81
Northern Trust  NTRS $97.94
+1.08
$19.05B $1.42M $97 $98.27 $19.05B 9.14 $10.71
Principal Financial  PFG $77.55
+1.59
$17.39B $1.7M $76.81 $77.85 $17.39B 16.60 $4.67
TPG  TPG $46.26
+0.15
$17.09B $2.19M $44.94 $48.49 $17.09B 0 -$0.42
The Carlyle  CG $39.95
-0.05
$14.42B $3.11M $39.62 $40.75 $14.42B 14.42 $2.77
Ares Capital  ARCC $20.79
+0.51
$14.33B $4.18M $20.71 $21.09 $14.33B 10.18 $2.04
SEI Investments Company  SEIC $80.56
+0.89
$10.03B $647.96K $79.78 $80.78 $10.03B 17.55 $4.59
Hamilton Lane Incorporated  HLNE $158.62
+0.58
$9.04B $285.9K $156.6 $159.74 $9.04B 29.31 $5.41
StepStone  STEP $53.57
+1.09
$6.39B $279.8K $53 $53.86 $6.39B 0 -$1.84
Victory Capital  VCTR $58.62
+0.76
$3.94B $449.2K $58.39 $59.59 $3.94B 13.38 $4.38
Golub Capital BDC  GBDC $14.18
-0.07
$3.78B $1.51M $14.04 $14.26 $3.78B 13.12 $1.08
Patria Investments  PAX $11
+1.48
$1.7B $441.64K $10.86 $11.11 $1.7B 22.91 $0.48
Prospect Capital  PSEC $3.62
+0.56
$1.61B $2.84M $3.59 $3.65 $1.61B 0 -$0.21
New Mountain Finance  NMFC $10.24
+0.79
$1.1B $460.17K $10.08 $10.31 $1.1B 10.34 $0.99
Capital Southwest  CSWC $19.96
-0.94
$1.01B $281.59K $19.89 $20.22 $1.01B 14.25 $1.4
Carlyle Secured Lending  CGBD $13.64
-4.21
$994.4M $902.05K $13.54 $14.18 $994.4M 8.63 $1.58
Trinity Capital  TRIN $13.83
-1.91
$894.17M $1.01M $13.75 $14.18 $894.17M 6.58 $2.1
SLR Inv  SLRC $15.45
-0.45
$842.87M $137.92K $15.44 $15.67 $842.87M 8.77 $1.76
Fidus Inv  FDUS $18.79
-0.32
$652.61M $92.75K $18.78 $19.01 $652.61M 7.82 $2.4
Vinci Partners Investments  VINP $9.77
+0.1
$625.73M $15.82K $9.59 $9.89 $625.73M 26.40 $0.37
Gladstone Capital  GLAD $25.2
-0.24
$562.71M $109.66K $24.68 $25.5 $562.71M 5.43 $4.64
BlackRock TCP Capital  TCPC $6.61
-1.64
$562.36M $677.5K $6.57 $6.72 $562.36M 0 -$0.79
Gladstone Inv  GAIN $13.77
-0.36
$507.25M $70K $13.71 $13.95 $507.25M 7.20 $1.91
Diamond Hill Inv  DHIL $137.11
+1
$373.99M $13.55K $136.38 $138.02 $373.99M 9.25 $14.81
Horizon Technology Finance  HRZN $7.46
-0.93
$301.05M $313.27K $7.42 $7.59 $301.05M 0 -$0.95
WhiteHorse Finance  WHF $9.27
-1.7
$215.46M $47.24K $9.27 $9.51 $215.46M 19.72 $0.47
Oxford Square Capital  OXSQ $2.46
0
$175.58M $282.87K $2.45 $2.47 $175.58M 0 $0
Monroe Capital  MRCC $6.92
-0.86
$149.93M $22.44K $6.8 $6.99 $149.93M 15.37 $0.45
SuRo Capital  SSSS $5.32
+2.31
$125.3M $129.68K $5.05 $5.34 $125.3M 0 -$1.6
OFS Capital  OFS $8.5
-1.22
$113.88M $50.55K $8.42 $8.9 $113.88M 3.77 $2.25
Portman Ridge Finance  PTMN $12.23
+0.49
$112.55M $38.53K $12.16 $12.38 $112.55M 0 -$0.64
Great Elm  GEG $1.92
+1.05
$54.42M $1.96K $1.9 $1.92 $54.42M 0 -$0.01
Logan Ridge Finance  LRFC $17.81
-1.03
$47.29M $8.46K $17.71 $18.16 $47.29M 0 -$0.01
Investcorp Credit Management BDC  ICMB $2.82
+0.54
$40.58M $32.83K $2.76 $2.87 $40.58M 9.38 $0.3
Oxford Lane Capital  OXLCP $24.4
+0.08
$0 $17.33K $24.3 $24.4 $0 28.01 $0.87
Northern Trust Corporation  NTRSO $19.77
+0.11
$0 $22.82K $19.66 $19.9 $0 2.74 $7.21
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
Oxford Lane Capital Corp.  OXLCO $22.84
+0.37
$422.53M $1.28K $22.84 $22.92 $422.53M 26.21 $0.87
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui