$3.76T
Capitalizzazione totale
$265.31B
Volume totale
BTC 62.37%     ETH 9.62%
Prevalenza di BTC

Paese: stati Uniti Borsa: NasdaqGS Industria: Gestione del patrimonio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (42)
Tutti i settori
Gestione del patrimonio (42)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Trust  NTRS $125.22
-1.11
$24.36B $93.23K $124.72 $126.16 $24.36B 11.69 $10.71
T. Rowe Price  TROW $101.37
-1.54
$22.33B $235.83K $100.77 $102.49 $22.33B 11.50 $8.81
The Carlyle  CG $58.18
-0.55
$21.01B $241.55K $57.3 $58.3 $21.01B 19.78 $2.94
TPG  TPG $55.7
-0.52
$20.58B $66.58K $55.29 $55.86 $20.58B 0 -$0.31
Principal Financial  PFG $80.89
-0.88
$18.13B $32.37K $80.64 $81.21 $18.13B 17.32 $4.67
Ares Capital  ARCC $22.73
-0.22
$15.78B $258.07K $22.68 $22.75 $15.78B 11.14 $2.04
SEI Investments Company  SEIC $93.22
-0.62
$11.6B $8.93K $92.96 $93.42 $11.6B 20.30 $4.59
Hamilton Lane Incorporated  HLNE $152.53
-0.46
$8.17B $5.46K $150.59 $152.55 $8.17B 28.19 $5.41
StepStone  STEP $60.15
-0.07
$7.39B $5.61K $59.58 $60.15 $7.39B 0 -$2.52
Victory Capital  VCTR $65.03
-1.83
$4.37B $5.74K $65.03 $65.6 $4.37B 14.45 $4.5
Golub Capital BDC  GBDC $15.14
+0.33
$4.03B $74.1K $15.07 $15.14 $4.03B 14.01 $1.08
Patria Investments  PAX $13.84
-0.29
$2.19B $10.89K $13.81 $13.86 $2.19B 30.75 $0.45
Prospect Capital  PSEC $3.33
+0.32
$1.5B $139.03K $3.31 $3.34 $1.5B 0 -$0.86
Capital Southwest  CSWC $23.14
-0.01
$1.27B $21.15K $23.06 $23.14 $1.27B 15.73 $1.47
New Mountain Finance  NMFC $10.73
-0.09
$1.16B $21.68K $10.73 $10.76 $1.16B 10.83 $0.99
Carlyle Secured Lending  CGBD $14.07
-0.35
$1.03B $12.84K $14 $14.1 $1.03B 10.74 $1.31
Trinity Capital  TRIN $14.41
-0.21
$931.62M $36.73K $14.41 $14.43 $931.62M 6.46 $2.23
SLR Inv  SLRC $16.31
-0.31
$889.79M $8.97K $16.29 $16.34 $889.79M 10.06 $1.62
Fidus Inv  FDUS $20.97
-0.14
$734.2M $1.65K $20.95 $20.97 $734.2M 9.00 $2.33
BlackRock TCP Capital  TCPC $7.84
-0.38
$666.7M $14.72K $7.81 $7.85 $666.7M 0 -$0.62
Gladstone Capital  GLAD $28.44
+0.42
$635.06M $5.42K $28.31 $28.44 $635.06M 7.21 $3.94
Vinci Compass Investments  VINP $9.58
0
$605.88M $283 $9.58 $9.58 $605.88M 24.56 $0.39
Gladstone Inv  GAIN $14.09
-0.32
$520.04M $7.08K $14.09 $14.19 $520.04M 7.91 $1.78
Diamond Hill Inv  DHIL $158.38
0
$432.01M $612 $158.38 $158.38 $432.01M 10.69 $14.81
Horizon Technology Finance  HRZN $8.12
-0.02
$327.62M $73.96K $8.07 $8.14 $327.62M 0 -$0.95
WhiteHorse Finance  WHF $8.99
-0.66
$208.96M $2.53K $8.99 $9 $208.96M 23.05 $0.39
SuRo Capital  SSSS $8.58
+0.47
$204.96M $4.11K $8.5 $8.58 $204.96M 0 -$0.76
Oxford Square Capital  OXSQ $2.27
-0.39
$162.09M $89.66K $2.27 $2.29 $162.09M 0 $0
Monroe Capital  MRCC $6.44
0
$139.53M $489 $6.43 $6.44 $139.53M 19.51 $0.33
Portman Ridge Finance  PTMN $12.65
+0.4
$116.42M $1.15K $12.65 $12.65 $116.42M 0 -$1.13
OFS Capital  OFS $8.43
-0.33
$112.97M $1.64K $8.43 $8.49 $112.97M 3.74 $2.25
Great Elm  GEG $2.11
0
$58.81M $143 $2.11 $2.11 $58.81M 0 -$0.05
Logan Ridge Finance  LRFC $19.24
+0.63
$51.1M $1.53K $19.24 $19.24 $51.1M 0 -$2.72
Investcorp Credit Management BDC  ICMB $2.82
-1.12
$40.62M $532 $2.82 $2.82 $40.62M 9.39 $0.3
Oxford Lane Capital  OXLCP $24.45
0
$0 $3 $24.45 $24.45 $0 28.07 $0.87
Northern Trust Corporation  NTRSO $20.17
-0.05
$0 $1.66K $20.17 $20.18 $0 2.79 $7.21
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
Oxford Lane Capital Corp.  OXLCO $23.24
0
$430M $308 $23.24 $23.24 $430M 26.68 $0.87
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui