$3.34T
Capitalizzazione totale
$102.17B
Volume totale
BTC 61.73%   •   ETH 9.01%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Gestione del patrimonio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (109)
OTC Markets OTCPK (109)
Tutti i settori
Gestione del patrimonio (109)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3i Group plc  TGOPY $28.09 —
+0.86
$54.38B — $28.98K — $28.09 — $28.43 — $54.38B — 7.95 $3.53 —
Legal & General  LGGNF $3.5 —
+2.34
$20.11B — $150 — $3.5 — $3.5 — $20.11B — 87.50 $0.04 —
Legal & General Group Plc  LGGNY $17.05 —
+0.47
$19.94B — $1.61K — $17 — $17.03 — $19.94B — 89.73 $0.19 —
Julius Bär Gruppe AG  JBAXY $12.59 —
-0.4
$13.09B — $52.49K — $12.53 — $12.61 — $13.09B — 10.31 $1.22 —
M&G  MGPUF $3.52 —
+17.33
$8.34B — $2.39K — $3.52 — $3.52 — $8.34B — 0 -$0.2 —
Onex  ONEXF $77.73 —
-0.27
$5.41B — $400 — $77.73 — $77.73 — $5.41B — 12.47 $6.23 —
Fairfax India  FFXDF $17.95 —
-0.06
$2.42B — $4.36K — $17.95 — $18.05 — $2.42B — 59.83 $0.3 —
Fiera Capital  FRRPF $4.34 —
+5.34
$505.69M — $1.8K — $4.34 — $4.34 — $505.69M — 18.08 $0.24 —
FRMO  FRMO $8.51 —
-0.7
$374.63M — $1K — $8.51 — $8.6 — $374.63M — 60.78 $0.14 —
Aimia  AIMFF $2.16 —
+1.41
$200.48M — $10.1K — $2.15 — $2.17 — $200.48M — 0 -$0.08 —
Agronomics  AGNMF $0.08999 —
-14.97
$102.75M — $30K — $0.08999 — $0.08999 — $102.75M — 0 -$0.02 —
Bounce Mobile Systems  BNCM $0.008 —
-13.98
$16M — $136.5K — $0.007499 — $0.008 — $16M — 0.36 $0.02 —
Readen Holding  RHCO $0.04 —
+25.59
$14.38M — $100 — $0.04 — $0.04 — $14.38M — 0 $0 —
Movement Industries  MVNT $0.02 —
+8.7
$6.65M — $12.6K — $0.02 — $0.02 — $6.65M — 0 $0 —
SOL Global Investments  SOLCF $0.04 —
-7.29
$5.27M — $500 — $0.04 — $0.04 — $5.27M — 0 -$0.71 —
Belgravia Hartford Capital  BLGVF $0.07 —
-12.5
$4.71M — $2.5K — $0.07 — $0.07 — $4.71M — 0 -$0.02 —
Starfleet Innotech  SFIO $0.002899 —
+3.57
$3.73M — $260K — $0.002899 — $0.002899 — $3.73M — 1.44 $0 —
Ilustrato Pictures  ILUS $0.001199 —
-14.29
$2.99M — $6.32M — $0.0011 — $0.001299 — $2.99M — 0 $0 —
SMC Entertainment  SMCE $0.0008999 —
0
$1.28M — $744.25K — $0.0008 — $0.0008999 — $1.28M — 0 -$0.01 —
NNRF  NNRI $0.002399 —
0
$1.12M — $200K — $0.002399 — $0.002899 — $1.12M — 0 -$0.39 —
Suntex Enterprises  SNTX $0.0016 —
0
$386.48K — $100K — $0.0016 — $0.0025 — $386.48K — 0 $0 —
Limitless Venture  LVGI $0.0004 —
0
$288.59K — $59.12K — $0.0004 — $0.0005 — $288.59K — 0 -$0.03 —
1812 Brewing Company  KEGS $0.0057 —
-14.93
$61.6K — $2.5K — $0.0057 — $0.006599 — $61.6K — 0 -$538.6 —
Investor AB (publ)  IVSBF $28.7 —
+0.21
$86.88B — $250 — $28.7 — $28.7 — $86.88B — 19.26 $1.49 —
Investor AB (publ)  IVSXF $26.39 —
-11.26
$78.64B — $100 — $26.39 — $26.39 — $78.64B — 17.71 $1.49 —
Brookfield  BAMGF $12.25 —
-9.94
$45.72B — $400 — $12 — $12.25 — $45.72B — 5.00 $2.45 —
Partners Group Holding AG  PGPHF $1,315.78 —
+3.63
$34.84B — $3 — $1,315.78 — $1,315.78 — $34.84B — 24.80 $53.05 —
EQT AB (publ)  EQBBF $28.4 —
-0.25
$34.14B — $150 — $28.4 — $28.4 — $34.14B — 37.36 $0.76 —
Julius Bär Gruppe AG  JBARF $64 —
-3.96
$13.11B — $500 — $64 — $64 — $13.11B — 10.45 $6.12 —
HAL Trust  HALFF $141.75 —
+1.8
$12.88B — $5K — $141.75 — $141.75 — $12.88B — 9.16 $15.46 —
Sofina Société Anonyme  SFNXF $285 —
+20.04
$11.76B — $5 — $285 — $285 — $11.76B — 6.15 $46.3 —
Groupe Bruxelles Lambert SA  GBLBY $8.34 —
-2.8
$10.29B — $300 — $8.42 — $8.58 — $10.29B — 278.00 $0.03 —
Groupe Bruxelles Lambert SA  GBLBF $81.8 —
-0.15
$10.22B — $1 — $81.8 — $81.8 — $10.22B — 292.14 $0.28 —
Schroders  SHNWF $5.47 —
+25.75
$8.48B — $111 — $5.47 — $5.47 — $8.48B — 15.62 $0.35 —
China Cinda Asset Management  CCGDF $0.19 —
+40.99
$8.09B — $9.92K — $0.19 — $0.19 — $8.09B — 18.85 $0.01 —
IGM Financial  IGIFF $31.51 —
-1.13
$7.45B — $100 — $31.51 — $31.51 — $7.45B — 10.79 $2.92 —
St. James's Place  STJPF $11 —
-37.32
$6.37B — $100 — $11 — $11 — $6.37B — 11.22 $0.98 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Eurazeo SE  EUZOF $82 —
+5.51
$5.73B — $371 — $82 — $82 — $5.73B — 0 -$6.87 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Aberdeen  SLFPF $2.57 —
-0.77
$4.59B — $216 — $2.57 — $2.57 — $4.59B — 14.27 $0.18 —
Wendel  WNDLF $98.2 —
0
$4.21B — $120 — $98.2 — $98.2 — $4.21B — 0 -$3.38 —
Aberdeen  SLFPY $9 —
-15.73
$4.02B — $450 — $9 — $9 — $4.02B — 12.85 $0.7 —
Azimut Holding S.p.A  AZIHF $27.86 —
-10.71
$3.92B — $461 — $27.86 — $27.86 — $3.92B — 6.05 $4.6 —
Vontobel Holding AG  VONHF $62.79 —
-9.81
$3.83B — $100 — $62.79 — $62.79 — $3.83B — 10.91 $5.75 —
Peugeot Invest Société anonyme  SFFFF $77.01 —
+7.04
$2.22B — $100 — $77.01 — $77.01 — $2.22B — 11.58 $6.65 —
JTC  JTCPF $11.3 —
-6.69
$1.89B — $255 — $11.3 — $11.3 — $1.89B — 0 -$0.06 —
Quilter  QUILF $1.25 —
-32.43
$1.74B — $2.5K — $1.34 — $1.34 — $1.74B — 0 -$0.03 —
Ratos AB (publ)  RTOBF $3.6 —
0
$1.39B — $100 — $3.6 — $3.6 — $1.39B — 23.99 $0.15 —
Tetragon Financial Group Limited  TGONF $15.85 —
+4
$1.33B — $935 — $15.85 — $15.85 — $1.33B — 8.25 $1.92 —
Ashmore  AJMPF $2 —
-8.26
$1.31B — $1.95K — $2 — $2 — $1.31B — 14.28 $0.14 —
Insignia Financial  IOOFF $1.66 —
+27.69
$1.31B — $915 — $1.3 — $1.3 — $1.31B — 0 -$0.04 —
China Everbright Limited  CEVIY $5.4 —
0
$1.28B — $200 — $5.4 — $5.4 — $1.28B — 0 -$1.44 —
FS Energy and Power Fund  FSEN $14.28 —
0
$1.08B — $3.11K — $2.42 — $2.42 — $1.08B — 9.51 $1.5 —
China Everbright  CEVIF $0.6099 —
-0.77
$1.02B — $1.52K — $0.6099 — $0.6099 — $1.02B — 0 -$0.14 —
Magellan Financial  MGLLF $5.62 —
-12.46
$992.5M — $51 — $6.42 — $6.42 — $992.5M — 7.69 $0.73 —
Pacific Century Regional Developments  PCDVF $0.2899 —
+11.54
$915.43M — $15K — $0.26 — $0.26 — $915.43M — 0 -$0.01 —
Molten Ventures  GRWXF $4.3 —
+6.97
$895.45M — $1K — $4.3 — $4.3 — $895.45M — 53.75 $0.08 —
The Westaim  WEDXF $23.37 —
-0.89
$784.17M — $100 — $23.37 — $23.37 — $784.17M — 0 -$2.16 —
Clairvest  CVTGF $49 —
0
$761.74M — $400 — $49 — $49 — $761.74M — 7.62 $6.43 —
Guardian Capital  GCAAF $30 —
+0.33
$746.5M — $100 — $30 — $30 — $746.5M — 13.88 $2.16 —
Jupiter Fund Management  JFHHF $1.16 —
-7.2
$620.2M — $3.26K — $1.16 — $1.16 — $620.2M — 6.82 $0.17 —
IP  IPZYF $0.63 —
0
$601.24M — $1K — $0.63 — $0.63 — $601.24M — 0 -$0.27 —
AGF Management  AGFMF $9.04 —
0
$585.96M — $2.5K — $8.96 — $9.04 — $585.96M — 8.44 $1.07 —
Senvest Capital  SVCTF $238 —
+3.7
$584.73M — $1 — $238 — $238 — $584.73M — 0 -$38.43 —
G-Resources  GGPXF $1.19 —
0
$545.58M — $617 — $1.19 — $1.19 — $545.58M — 10.81 $0.11 —
Financial 15 Split  FNNCF $6.6 —
-1.61
$396.98M — $1 — $6.6 — $6.6 — $396.98M — 1.53 $4.3 —
SPARX  SRXXF $8.7 —
-12.12
$369.65M — $500 — $8.67 — $8.88 — $369.65M — 9.45 $0.92 —
Impax Asset Management  IPXAF $2.39 —
-9.52
$336.29M — $2.5K — $2.39 — $2.39 — $336.29M — 7.46 $0.32 —
Value Partners  VPGLF $0.16 —
-18.25
$300.02M — $990 — $0.16 — $0.16 — $300.02M — 0 $0 —
North American Financial 15 Split  FNCSF $4.84 —
+0.62
$283.82M — $1K — $4.84 — $4.84 — $283.82M — 1.15 $4.18 —
VNV Global AB (publ)  VSTKF $2.15 —
+29.52
$281.6M — $11.02K — $2.43 — $2.43 — $281.6M — 0 -$0.76 —
VEF AB (publ)  VEFFF $0.25 —
+25.17
$260.9M — $1.59K — $0.25 — $0.25 — $260.9M — 0 -$0.09 —
Helios Fairfax Partners  FFXXF $2.26 —
+0.89
$243.39M — $2.66K — $2.26 — $2.32 — $243.39M — 0 -$0.49 —
Queen's Road Capital Inv  BRSGF $0.9899 —
+101.63
$242.78M — $400 — $0.9899 — $0.9899 — $242.78M — 0 -$0.85 —
Dividend Growth Split  DDWWF $5.04 —
+22.2
$217.47M — $100 — $5.04 — $5.04 — $217.47M — 0 -$1.99 —
Urbana  UBAAF $4.5 —
-1.32
$186.93M — $2.6K — $4.5 — $4.5 — $186.93M — 4.68 $0.96 —
Urbana Corporation  URNAF $4.42 —
-4.74
$185.08M — $1.78K — $4.42 — $4.63 — $185.08M — 4.60 $0.96 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.1K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
RF Capital  GMPXF $6.14 —
+0.99
$100.17M — $100 — $6.14 — $6.14 — $100.17M — 0 -$0.32 —
49 North Resources  FNINF $0.02999 —
+3437.5
$86.65M — $100 — $0.02 — $0.02 — $86.65M — 0 -$0.01 —
KR1  KROEF $0.4 —
-11.11
$86.13M — $725 — $0.3599 — $0.3599 — $86.13M — 6.66 $0.06 —
Canadian Life Companies Split  CLSPF $4.47 —
-5.89
$53.47M — $100 — $4.47 — $4.47 — $53.47M — 1.58 $2.82 —
BBX Capital  BBXIB $4.01 —
+0.25
$45.56M — $100 — $8.8 — $8.8 — $45.56M — 0 -$4.67 —
Dividend Select 15  DVVDF $4.76 —
+10.96
$45.19M — $500 — $4.76 — $4.76 — $45.19M — 4.62 $1.03 —
Mount Logan Capital  PYCFF $1.49 —
-11.97
$44.22M — $11.9K — $1.48 — $1.49 — $44.22M — 0 -$0.12 —
Regent Pacific  RPGLF $0.0006999 —
0
$30.56M — $5K — $0.0006999 — $0.0006999 — $30.56M — 0 -$0.02 —
Bexil  BXLC $42.5 —
0
$25.77M — $200 — $42.5 — $43 — $25.77M — 0 -$2.75 —
Tekcapital  TEKCF $0.08999 —
-21.3
$21.63M — $21.43K — $0.08999 — $0.08999 — $21.63M — 1.21 $0.07 —
Alimco Financial  ALMC $5.5 —
0
$19.08M — $0 — $0 — $0 — $19.08M — 0 $0 —
S-Ventures  SVTPF $0.05 —
0
$18.83M — $10K — $0.05 — $0.05 — $18.83M — 0 $0 —
Flow Capital  AHFCF $0.56 —
+7.69
$18.42M — $1.5K — $0.56 — $0.56 — $18.42M — 0 -$0.02 —
Precious Metals and Mining Trust  PMMTF $1.16 —
0
$17.4M — $1.2K — $1.09 — $1.09 — $17.4M — 0 -$0.21 —
Torrent Capital  TRRPF $0.44 —
+2.47
$16.96M — $2.5K — $0.44 — $0.44 — $16.96M — 22.00 $0.02 —
Grand Peak Capital  GPKUF $0.05999 —
0
$14.96M — $8 — $14.5 — $14.5 — $14.96M — 0 $0 —
Regency Affiliates  RAFI $3.09 —
+6.55
$13.85M — $4.8K — $3.09 — $3.1 — $13.85M — 10.65 $0.29 —
Foxby Corp.  FXBY $16.63 —
+0.18
$8.68M — $18 — $16.63 — $16.63 — $8.68M — 4.14 $4.01 —
Princeton Capital  PIAC $0.07 —
+6.06
$8.43M — $77.24K — $0.07 — $0.07 — $8.43M — 0 -$0.05 —
Elysee Development  ASXSF $0.27 —
+9.2
$7.72M — $2.5K — $0.27 — $0.27 — $7.72M — 5.45 $0.05 —
Winmill & Co. Incorporated  WNMLA $4 —
-2.44
$5.68M — $148 — $4 — $4 — $5.68M — 6.15 $0.65 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui