Borsa: NasdaqCM Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (62)
NasdaqCM (62)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servizi alla Comunicazione (62)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $41.17 — |
+2.88
|
$2.91B — | $228.94K — | $39.67 — | $41.66 — | $2.91B — | 7.15 | $5.75 — | |
| Thryv THRY | $13.11 — |
+1
|
$573.41M — | $68.36K — | $12.81 — | $13.12 — | $573.41M — | 0 | -$2.46 — | |
| Anterix ATEX | $27.55 — |
-1.5
|
$512.07M — | $11.39K — | $27.45 — | $27.9 — | $512.07M — | 0 | -$1.62 — | |
| Sify SIFY | $4.41 — |
+5.28
|
$319.07M — | $10.7K — | $4.23 — | $4.41 — | $319.07M — | 0 | -$0.88 — | |
| CuriosityStream CURI | $4.87 — |
+1.26
|
$279.69M — | $84.71K — | $4.75 — | $4.92 — | $279.69M — | 0 | -$0.14 — | |
| Golden Matrix GMGI | $1.6 — |
-1.23
|
$221.75M — | $26.54K — | $1.59 — | $1.64 — | $221.75M — | 0 | -$0.01 — | |
| RADCOM RDCM | $12.21 — |
-0.97
|
$195.72M — | $1.47K — | $12.21 — | $12.27 — | $195.72M — | 23.03 | $0.53 — | |
| Crexendo CXDO | $5.4 — |
+0.75
|
$156.76M — | $62.88K — | $5.25 — | $5.43 — | $156.76M — | 67.50 | $0.08 — | |
| FingerMotion FNGR | $2.15 — |
-3.56
|
$123.84M — | $78.96K — | $2.12 — | $2.25 — | $123.84M — | 0 | -$0.09 — | |
| The9 NCTY | $7.67 — |
-4.01
|
$107.86M — | $10.74K — | $7.62 — | $8.13 — | $107.86M — | 0 | -$2.09 — | |
| BuzzFeed BZFD | $2.13 — |
0
|
$82.06M — | $47.84K — | $2.09 — | $2.13 — | $82.06M — | 0 | -$0.5 — | |
| LiveOne LVO | $0.8399 — |
-3.11
|
$80.44M — | $85.61K — | $0.8199 — | $0.9 — | $80.44M — | 0 | -$0.11 — | |
| MediaCo Holding MDIA | $1.2 — |
-1.64
|
$64.42M — | $2.34K — | $1.2 — | $1.22 — | $64.42M — | 0 | -$0.02 — | |
| Thumzup Media TZUP | $6.76 — |
-2.73
|
$64.28M — | $21.45K — | $6.71 — | $7.1 — | $64.28M — | 0 | -$0.68 — | |
| IZEA Worldwide IZEA | $2.75 — |
-0.9
|
$46.46M — | $10.85K — | $2.74 — | $2.78 — | $46.46M — | 0 | -$0.91 — | |
| Reading International, Inc. RDIB | $9.7 — |
+0.52
|
$44.73M — | $8.85K — | $9.2 — | $10.33 — | $44.73M — | 0 | -$1.2 — | |
| Reading RDI | $1.36 — |
0
|
$44.5M — | $1.46K — | $1.35 — | $1.36 — | $44.5M — | 0 | -$1.2 — | |
| Urban One, Inc. UONEK | $0.64 — |
-1.55
|
$40.77M — | $2.6K — | $0.64 — | $0.64 — | $40.77M — | 0 | -$2.63 — | |
| Urban One UONE | $1.64 — |
-2.99
|
$40.18M — | $25.66K — | $1.62 — | $1.71 — | $40.18M — | 0 | -$2.63 — | |
| Fluent FLNT | $1.85 — |
+2.78
|
$38.19M — | $1.14K — | $1.83 — | $1.85 — | $38.19M — | 0 | -$1.74 — | |
| Scienjoy Holding SJ | $0.89 — |
-0.56
|
$37.19M — | $5.09K — | $0.89 — | $0.92 — | $37.19M — | 11.06 | $0.08 — | |
| Anghami ANGH | $0.5 — |
-1.96
|
$33.43M — | $2.17K — | $0.5 — | $0.5 — | $33.43M — | 0 | -$1.1 — | |
| GameSquare GAME | $0.81 — |
-1.51
|
$31.43M — | $72.4K — | $0.8 — | $0.8399 — | $31.43M — | 0 | -$1.53 — | |
| iQSTEL IQST | $10.19 — |
-3.87
|
$31.37M — | $45.44K — | $10.11 — | $10.7 — | $31.37M — | 0 | -$8.8 — | |
| Stran & Company SWAG | $1.46 — |
-1.02
|
$27.08M — | $46.52K — | $1.45 — | $1.51 — | $27.08M — | 0 | -$0.21 — | |
| DallasNews DALN | $4.29 — |
+3.37
|
$22.96M — | $15.37K — | $4.16 — | $4.45 — | $22.96M — | 0.77 | $5.55 — | |
| AirNet Technology ANTE | $0.7299 — |
-2.23
|
$21.9M — | $4.53K — | $0.7099 — | $0.75 — | $21.9M — | 0 | -$0.95 — | |
| GigaMedia GIGM | $1.4 — |
-1.77
|
$15.42M — | $8.94K — | $1.39 — | $1.43 — | $15.42M — | 0 | -$0.19 — | |
| Motorsport Games MSGM | $2.77 — |
-1.6
|
$14.07M — | $8.21K — | $2.71 — | $2.8 — | $14.07M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.08 — |
-4.42
|
$12.06M — | $11.25K — | $1.08 — | $1.13 — | $12.06M — | 0 | -$1.39 — | |
| 36Kr KRKR | $5.8 — |
+0.17
|
$11.43M — | $6.28K — | $5.8 — | $5.85 — | $11.43M — | 0 | -$9.05 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.96 — |
+1.55
|
$9.68M — | $38.68K — | $1.91 — | $2 — | $9.68M — | 0 | -$16,290 — | |
| Pop Culture CPOP | $0.56 — |
+1.2
|
$9.46M — | $4.55K — | $0.55 — | $0.56 — | $9.46M — | 0 | -$4.32 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8699 — |
-2.01
|
$5.84M — | $1.13K — | $0.8699 — | $0.88 — | $5.84M — | 0 | -$8.72 — | |
| Baosheng Media BAOS | $2.81 — |
+4.07
|
$4.31M — | $9.88K — | $2.62 — | $2.95 — | $4.31M — | 0 | -$17.51 — | |
| Digital Ally DGLY | $2.43 — |
-1.68
|
$4.05M — | $97.66K — | $2.4 — | $2.51 — | $4.05M — | 0 | -$5,574 — | |
| ZW Data Action CNET | $1.29 — |
+4.88
|
$2.97M — | $43.59K — | $1.23 — | $1.35 — | $2.97M — | 0 | -$1.65 — | |
| Token Cat TC | $0.8299 — |
+1.73
|
$2.55M — | $67.58K — | $0.81 — | $0.8699 — | $2.55M — | 0 | -$12.02 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Beasley Broadcast BBGI | $4.25 — |
-0.7
|
$7.63M — | $1.55K — | $4.25 — | $4.25 — | $7.63M — | 0 | -$5.24 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Stran & Company SWAGW | $0.02 — |
0
|
$0 — | $44 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}