Borsa: NasdaqCM Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (53)
NasdaqCM (53)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (53)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $36.13 — |
+1.65
|
$9.31B — | $6.56M — | $32.94 — | $37.29 — | $9.31B — | 80.27 | $0.45 — | |
| The Simply Good Foods Company SMPL | $33.38 — |
-1.39
|
$3.41B — | $777.14K — | $32.46 — | $34.62 — | $3.41B — | 23.91 | $1.41 — | |
| SNDL SNDL | $1.34 — |
-2.2
|
$344.75M — | $1.72M — | $1.26 — | $1.38 — | $344.75M — | 0 | -$0.25 — | |
| HF Foods HFFG | $4.05 — |
+1.76
|
$213.59M — | $194.77K — | $3.7 — | $4.27 — | $213.59M — | 0 | -$0.92 — | |
| Nature's Sunshine Products NATR | $11.22 — |
-4.75
|
$207.38M — | $49.66K — | $11.01 — | $11.79 — | $207.38M — | 28.05 | $0.4 — | |
| G. Willi-Food WILC | $14.7 — |
+1.24
|
$203.84M — | $18.33K — | $12.54 — | $15.1 — | $203.84M — | 10.72 | $1.37 — | |
| LifeVantage LFVN | $14.25 — |
-0.49
|
$178.86M — | $69.05K — | $13.35 — | $14.28 — | $178.86M — | 25.00 | $0.57 — | |
| The Beauty Health Company SKIN | $1.09 — |
-9.58
|
$135.89M — | $548.32K — | $1.06 — | $1.23 — | $135.89M — | 0 | -$0.36 — | |
| FitLife Brands FTLF | $10.03 — |
-3.56
|
$92.46M — | $31.65K — | $9.83 — | $11.11 — | $92.46M — | 11.02 | $0.91 — | |
| Village Farms VFF | $0.5 — |
-3.25
|
$56.17M — | $733.95K — | $0.45 — | $0.51 — | $56.17M — | 0 | -$0.32 — | |
| Barfresh Food BRFH | $2.76 — |
-0.72
|
$43.64M — | $1.58K — | $2.74 — | $2.9 — | $43.64M — | 0 | -$0.19 — | |
| Willamette Valley Vineyards WVVI | $5.79 — |
-2.69
|
$28.74M — | $5.13K — | $5.65 — | $6.02 — | $28.74M — | 0 | -$0.48 — | |
| Coffee Holding JVA | $3.08 — |
-4.42
|
$17.64M — | $105.26K — | $2.92 — | $3.33 — | $17.64M — | 5.83 | $0.53 — | |
| Skillful Craftsman Education Technology EDTK | $0.9899 — |
-0.6
|
$15.83M — | $1.24K — | $0.9899 — | $1 — | $15.83M — | 0 | -$0.48 — | |
| Shineco SISI | $0.8599 — |
+8.06
|
$14.85M — | $22.09K — | $0.76 — | $0.88 — | $14.85M — | 0 | -$98.84 — | |
| Tokyo Lifestyle TKLF | $3.14 — |
+3.46
|
$13.26M — | $7.06K — | $2.89 — | $3.14 — | $13.26M — | 1.74 | $1.8 — | |
| Nocera NCRA | $0.8699 — |
+7.78
|
$12.24M — | $12.65K — | $0.8299 — | $0.92 — | $12.24M — | 0 | -$0.36 — | |
| TDH PETZ | $1.06 — |
-3.64
|
$10.94M — | $23.18K — | $0.9899 — | $1.11 — | $10.94M — | 0 | -$0.68 — | |
| S&W Seed Company SANW | $4.81 — |
-11.9
|
$10.32M — | $12.22K — | $4.05 — | $5.23 — | $10.32M — | 0 | -$14.85 — | |
| EpicQuest Education EEIQ | $0.7399 — |
-3.88
|
$9.84M — | $9.41K — | $0.68 — | $0.7399 — | $9.84M — | 0 | -$0.47 — | |
| Sow Good SOWG | $0.64 — |
-8.82
|
$7.62M — | $97.43K — | $0.6099 — | $0.77 — | $7.62M — | 0 | -$0.4 — | |
| Wah Fu Education WAFU | $1.46 — |
-5.14
|
$6.45M — | $43.39K — | $1.44 — | $1.55 — | $6.45M — | 0 | -$0.18 — | |
| Kaival Brands Innovations KAVL | $0.51 — |
-1.92
|
$5.89M — | $51.43K — | $0.4899 — | $0.54 — | $5.89M — | 0 | -$1.29 — | |
| China Liberal Education CLEU | $1.67 — |
-4.57
|
$5.62M — | $43.57K — | $1.64 — | $1.76 — | $5.62M — | 0 | -$4,079.3 — | |
| Arcadia Biosciences RKDA | $2.58 — |
-9.79
|
$3.52M — | $2.47K — | $2.58 — | $2.91 — | $3.52M — | 0 | -$3.17 — | |
| AquaBounty AQB | $0.64 — |
+0.23
|
$2.48M — | $67.2K — | $0.6199 — | $0.66 — | $2.48M — | 0 | -$29.46 — | |
| 22nd Century XXII | $1.01 — |
-3.81
|
$2.39M — | $61.25K — | $0.9699 — | $1.05 — | $2.39M — | 0 | -$176.2 — | |
| Greenlane GNLN | $0.26 — |
+6.82
|
$2.23M — | $166.69K — | $0.23 — | $0.27 — | $2.23M — | 0 | -$14.56 — | |
| Farmmi FAMI | $1.61 — |
+0.62
|
$2.01M — | $21.23K — | $1.59 — | $1.62 — | $2.01M — | 0 | -$7.92 — | |
| AgriFORCE Growing Systems AGRI | $1.09 — |
-6.03
|
$1.87M — | $21.79K — | $1 — | $1.11 — | $1.87M — | 0.0049 | $220 — | |
| Tantech TANH | $1.56 — |
-5.59
|
$1.85M — | $14.45K — | $1.51 — | $1.63 — | $1.85M — | 0.033 | $46.8 — | |
| Stryve Foods SNAX | $0.4099 — |
-3
|
$1.77M — | $4.4K — | $0.4 — | $0.4099 — | $1.77M — | 0 | -$5.4 — | |
| Bit Origin BTOG | $0.13 — |
-8.66
|
$1.09M — | $4.28M — | $0.1199 — | $0.13 — | $1.09M — | 0 | -$3.34 — | |
| Bon Natural Life BON | $0.05999 — |
+5
|
$966.43K — | $94.62M — | $0.05999 — | $0.1 — | $966.43K — | 0.40 | $0.17 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.44 — |
-1.85
|
$26.22M — | $517 — | $3.44 — | $3.44 — | $26.22M — | 25.44 | $0.14 — | |
| Mannatech, Incorporated MTEX | $8.6 — |
+2.99
|
$16.21M — | $355 — | $8.6 — | $8.6 — | $16.21M — | 6.51 | $1.32 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Waldencast WALDW | $0.1 — |
-4.85
|
$0 — | $2.05K — | $0.1 — | $0.1 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}