Borsa: NasdaqCM Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (28)
NasdaqCM (28)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (28)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (8)
- Legname e manufatti di legna (1)
- Altri Metalli Industriali e Minerari (5)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetua Resources PPTA | $14.42 — |
+0.91
|
$1.03B — | $766.68K — | $14.02 — | $14.46 — | $1.03B — | 0 | -$0.22 — | |
| Sigma Lithium SGML | $8.2 — |
-0.49
|
$912.39M — | $400.53K — | $8.04 — | $8.37 — | $912.39M — | 0 | -$0.45 — | |
| Ferroglobe GSM | $3.56 — |
-4.3
|
$674.26M — | $771.62K — | $3.53 — | $3.74 — | $674.26M — | 118.66 | $0.03 — | |
| Gevo GEVO | $1.19 — |
0
|
$285.14M — | $2.55M — | $1.15 — | $1.22 — | $285.14M — | 0 | -$0.34 — | |
| Hudson HDSN | $6.43 — |
+3.21
|
$283.08M — | $732.73K — | $6.22 — | $6.45 — | $283.08M — | 12.36 | $0.52 — | |
| Piedmont Lithium Inc. PLL | $8.18 — |
-3.42
|
$188.82M — | $236.6K — | $8.01 — | $8.51 — | $188.82M — | 0 | -$3.3 — | |
| Smith-Midland SMID | $29.35 — |
+1.91
|
$162.34M — | $6.18K — | $28.16 — | $29.72 — | $162.34M — | 24.05 | $1.22 — | |
| U.S. Gold USAU | $10.32 — |
+7.05
|
$132.87M — | $402.28K — | $9.6 — | $10.33 — | $132.87M — | 0 | -$1.37 — | |
| Origin Materials, Inc. ORGN | $0.7399 — |
-2.9
|
$123M — | $502.81K — | $0.7199 — | $0.75 — | $123M — | 0 | -$0.58 — | |
| Lightwave Logic LWLG | $0.8699 — |
-0.05
|
$112.29M — | $474.06K — | $0.8399 — | $0.88 — | $112.29M — | 0 | -$0.19 — | |
| American Resources AREC | $0.9899 — |
-4.77
|
$92.91M — | $1.3M — | $0.9699 — | $1.07 — | $92.91M — | 0 | -$0.24 — | |
| Hycroft Mining Holding HYMC | $3.47 — |
-0.86
|
$88.92M — | $245.4K — | $3.38 — | $3.55 — | $88.92M — | 0 | -$2.63 — | |
| Alto Ingredients ALTO | $0.89 — |
-1.45
|
$68.18M — | $121.53K — | $0.8699 — | $0.92 — | $68.18M — | 0 | -$0.81 — | |
| Snow Lake Resources LITM | $0.4199 — |
+6.09
|
$44.92M — | $4.49M — | $0.4 — | $0.4699 — | $44.92M — | 0 | -$0.22 — | |
| Huadi HUDI | $1.39 — |
-2.46
|
$19.85M — | $25.33K — | $1.29 — | $1.46 — | $19.85M — | 139.00 | $0.01 — | |
| Capstone Holding CAPS | $2.03 — |
-2.4
|
$10.54M — | $1.79K — | $2.02 — | $2.04 — | $10.54M — | 0 | -$35.21 — | |
| Origin Agritech SEED | $1.37 — |
-5.52
|
$10.28M — | $18.08K — | $1.35 — | $1.45 — | $10.28M — | 3.34 | $0.41 — | |
| ReTo Eco-Solutions RETO | $3.4 — |
-12.37
|
$9.27M — | $132.13K — | $3.35 — | $3.7 — | $9.27M — | 0.36 | $9.4 — | |
| CN Energy CNEY | $0.13 — |
+0.99
|
$6.22M — | $3.87M — | $0.1199 — | $0.14 — | $6.22M — | 0 | -$4.17 — | |
| ZK ZKIN | $1.1 — |
+0.92
|
$5.68M — | $15.98K — | $1.06 — | $1.13 — | $5.68M — | 0 | -$0.56 — | |
| BioNexus Gene Lab BGLC | $2.71 — |
-5.9
|
$4.87M — | $69.53K — | $2.71 — | $2.88 — | $4.87M — | 0 | -$0.9 — | |
| SenesTech SNES | $2.27 — |
+1.79
|
$3.97M — | $7.71K — | $2.26 — | $2.33 — | $3.97M — | 0 | -$8.86 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
-0.8
|
$0 — | $861 — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.002899 — |
0
|
$0 — | $61.39K — | $0.0025 — | $0.003599 — | $0 — | 0 | -$1.54 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}