Borsa: NasdaqCM Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (28)
NasdaqCM (28)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (28)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (8)
- Legname e manufatti di legna (1)
- Altri Metalli Industriali e Minerari (5)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium SGML | $7.61 — |
-0.33
|
$853.55M — | $796.37K — | $7.08 — | $8.04 — | $853.55M — | 0 | -$0.44 — | |
| Perpetua Resources PPTA | $9.41 — |
+1.07
|
$674.53M — | $745.51K — | $8.85 — | $10.22 — | $674.53M — | 0 | -$0.22 — | |
| Ferroglobe GSM | $3.17 — |
-5.52
|
$594.66M — | $1.9M — | $3.1 — | $3.59 — | $594.66M — | 105.50 | $0.03 — | |
| Gevo GEVO | $1.07 — |
+3.4
|
$255.18M — | $1.83M — | $0.9499 — | $1.12 — | $255.18M — | 0 | -$0.34 — | |
| Hudson HDSN | $5.35 — |
-1.83
|
$235.53M — | $424.79K — | $5.18 — | $5.66 — | $235.53M — | 10.28 | $0.52 — | |
| Smith-Midland SMID | $27.48 — |
-0.52
|
$145.74M — | $4.67K — | $26.44 — | $29.7 — | $145.74M — | 22.52 | $1.22 — | |
| Piedmont Lithium Inc. PLL | $5.7 — |
-1.47
|
$124.97M — | $142.68K — | $5.31 — | $6.16 — | $124.97M — | 0 | -$3.3 — | |
| Lightwave Logic LWLG | $0.88 — |
-1.54
|
$109.03M — | $584.9K — | $0.79 — | $0.93 — | $109.03M — | 0 | -$0.19 — | |
| U.S. Gold USAU | $8.19 — |
+2.12
|
$102.26M — | $253.42K — | $7.38 — | $8.37 — | $102.26M — | 0 | -$1.37 — | |
| Origin Materials, Inc. ORGN | $0.5699 — |
-5.06
|
$84.47M — | $1.69M — | $0.4199 — | $0.6099 — | $84.47M — | 0 | -$0.58 — | |
| Alto Ingredients ALTO | $0.89 — |
-1.87
|
$67.92M — | $322.48K — | $0.8299 — | $0.91 — | $67.92M — | 0 | -$0.82 — | |
| Hycroft Mining Holding HYMC | $2.68 — |
+4.28
|
$67.46M — | $174.87K — | $2.46 — | $2.92 — | $67.46M — | 0 | -$2.63 — | |
| Snow Lake Resources LITM | $0.44 — |
+2.01
|
$40.72M — | $2.56M — | $0.39 — | $0.4799 — | $40.72M — | 0 | -$0.24 — | |
| American Resources AREC | $0.4299 — |
+6.18
|
$33.54M — | $766.11K — | $0.38 — | $0.44 — | $33.54M — | 0 | -$0.25 — | |
| Huadi HUDI | $1.59 — |
+7.82
|
$22.63M — | $14.66K — | $1.43 — | $1.59 — | $22.63M — | 158.50 | $0.01 — | |
| Origin Agritech SEED | $1.58 — |
-13.42
|
$11.34M — | $43.82K — | $1.58 — | $1.87 — | $11.34M — | 3.59 | $0.44 — | |
| ReTo Eco-Solutions RETO | $3.48 — |
-5.95
|
$7.08M — | $8.91K — | $3.48 — | $3.7 — | $7.08M — | 0.37 | $9.4 — | |
| CN Energy CNEY | $0.1199 — |
-2.89
|
$6.14M — | $2.68M — | $0.11 — | $0.13 — | $6.14M — | 0 | -$4.13 — | |
| ZK ZKIN | $1.06 — |
+0.92
|
$5.47M — | $1.7K — | $1.06 — | $1.15 — | $5.47M — | 0 | -$0.56 — | |
| BioNexus Gene Lab BGLC | $2.98 — |
+21.47
|
$5.35M — | $409.14K — | $2.34 — | $3.48 — | $5.35M — | 0 | -$0.61 — | |
| Crown Electrokinetics CRKN | $1.87 — |
-10.53
|
$2.89M — | $1.29K — | $1.87 — | $2.08 — | $2.89M — | 0 | -$548.2 — | |
| Capstone Holding CAPS | $1.8 — |
-5.76
|
$2.53M — | $64.72K — | $1.65 — | $1.91 — | $2.53M — | 0 | -$35.79 — | |
| SenesTech SNES | $1.35 — |
-6.64
|
$2.36M — | $42.64K — | $1.3 — | $1.48 — | $2.36M — | 0 | -$8.86 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $1.42M — | $0.25 — | $0.25 — | $1.52M — | 0 | -$21.33 — | |
| Hycroft Mining Holding HYMCL | $0.02999 — |
-18.48
|
$0 — | $21.74K — | $0.02 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.0027 — |
0
|
$0 — | $145.09K — | $0.002599 — | $0.002799 — | $0 — | 0 | -$1.54 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}