Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$88.23B
Volume totale
BTC 61.20%     ETH 7.15%
Prevalenza di BTC

Pagina di risultati 10 per Borsa: NasdaqCM Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Societal CDMO  SCTL $1.1
0
$116.13M $0 $0 $0 $116.13M 0 $0
CF Acquisition Corp. VII  CFFS $11.28
-0.09
$115.96M $11.49K $11.29 $11.29 $115.96M 0 -$0.25
Corner Growth  COOL $11.1
0
$113.94M $0 $0 $0 $113.94M 0 $0
Alithya  ALYA $1.13
0
$109.35M $0 $0 $0 $109.35M 0 $0
Healthwell Acquisition Corp. I  HWEL $10.47
0
$107.92M $0 $0 $0 $107.92M 0 $0
Faraday Future Intelligent Electric  FFIE $1.45
0
$105.77M $0 $0 $0 $105.77M 0 $0
Midwest Holding  MDWT $26.99
0
$101.07M $0 $0 $0 $101.07M 0 $0
Plum Acquisition Corp. I  PLMI $9
0
$100.95M $0 $0 $0 $100.95M 0 $0
Banzai  VII $10.96
0
$98.79M $0 $0 $0 $98.79M 0 $0
Priveterra  PMGM $11.05
0
$97.48M $0 $0 $0 $97.48M 0 $0
FinServ Acquisition Corp. II  FSRX $10.34
0
$96.56M $0 $0 $0 $96.56M 0 $0
Whitehawk Therapeutics  AADI $2.05
0
$94.89M $0 $0 $0 $94.89M 0 $0
RDE  RSTN $3.25
0
$93.73M $0 $0 $0 $93.73M 0 $0
Miromatrix Medical  MIRO $3.39
0
$92.95M $0 $0 $0 $92.95M 0 $0
Disruptive Acquisition Corporation I  DISA $10.68
0
$91.68M $0 $0 $0 $91.68M 0 $0
DP Cap Acquisition Corp I  DPCS $12.6
-1.87
$91.35M $9.78K $12.49 $13.2 $91.35M 1260.00 $0.01
Global Partner Acquisition Corp II  GPAC $9.74
0
$90.53M $0 $0 $0 $90.53M 0 $0
Onyx Acquisition Co. I  ONYX $11.39
0
$90.5M $0 $0 $0 $90.5M 0 $0
Pathfinder Bancorp  PBHC $14.7
-2.91
$90.28M $1.4K $14.7 $14.95 $90.28M 27.22 $0.54
Northern Revival  NRAC $11.01
0
$87.5M $0 $0 $0 $87.5M 0 $0
Bogota Financial  BSBK $6.9
-0.86
$87.47M $1.06K $6.9 $7.18 $87.47M 0 -$0.17
Portage Fintech  PFTA $10.76
0
$87.16M $6K $10.76 $10.76 $87.16M 134.50 $0.08
StoneBridge  APAC $11.7
0
$86.88M $0 $0 $0 $86.88M 0 $0
10X Capital Venture Acquisition Corp. II  VCXA $9.15
0
$86.39M $0 $0 $0 $86.39M 0 $0
Altitude  ALTU $10.12
0
$85.77M $0 $0 $0 $85.77M 0 $0
Focus Impact BH3 Acquisition Company  BHAC $15
+46.34
$85.68M $100 $15 $15 $85.68M 0 -$0.84
Edify  EAC $10.65
0
$84.03M $0 $0 $0 $84.03M 0 $0
Kernel  KRNL $10.3
0
$83.72M $0 $0 $0 $83.72M 0 $0
bleuacacia  BLEU $11.03
-5.73
$83.34M $3 $11.03 $11.03 $83.34M 137.87 $0.08
Frontier Inv  FICV $10.71
0
$82.83M $0 $0 $0 $82.83M 0 $0
Oxus  OXUS $12.5
0
$81.9M $0 $0 $0 $81.9M 0 $0
Global Technology Acquisition Corp. I  GTAC $11.48
0
$81.39M $0 $0 $0 $81.39M 0 $0
IF Bancorp  IROQ $24.4
+1.88
$78.72M $1.49K $23.98 $24.4 $78.72M 25.95 $0.94
Steel Connect  STCN $12.18
0
$77.17M $0 $0 $0 $77.17M 0 $0
J.W. Mays  MAYS $38
+1.74
$76.6M $5 $38 $38 $76.6M 0 -$0.13
Home Plate  HPLT $10.52
0
$76.51M $0 $0 $0 $76.51M 0 $0
DHC  DHCA $7.7
0
$75.41M $0 $0 $0 $75.41M 0 $0
Fintech Ecosystem Development  FEXD $10.86
0
$74.36M $0 $0 $0 $74.36M 0 $0
Khosla Ventures  KVSA $10.74
0
$74.32M $0 $0 $0 $74.32M 0 $0
Landos Biopharma  LABP $22.97
0
$71.68M $0 $0 $0 $71.68M 0 $0
BYTE  BYTS $6.49
0
$71.13M $0 $0 $0 $71.13M 0 $0
Cinedigm  CIDM $0.38
0
$71.12M $0 $0 $0 $71.12M 0 $0
Golden Arrow Merger  GAMC $9
0
$69.89M $0 $0 $0 $69.89M 0 $0
ICC  ICCH $23.49
0
$69.59M $0 $0 $0 $69.59M 0 $0
Worldwide Webb  WWAC $2.65
0
$68.61M $0 $0 $0 $68.61M 0 $0
AGBA Group Holding  AGBA $1.4
0
$66.24M $0 $0 $0 $66.24M 0 $0
Future Health ESG  FHLT $10.96
-5.52
$65.06M $1.4K $10.96 $11.6 $65.06M 0 -$0.01
Abri SPAC I  ASPA $26.96
0
$64.98M $0 $0 $0 $64.98M 0 $0
Coliseum  MITA $11.51
0
$63.73M $0 $0 $0 $63.73M 0 $0
Achilles Therapeutics  ACHL $1.48
0
$63.22M $0 $0 $0 $63.22M 0 $0
Broadway Financial  BYFC $6.92
+6.46
$63.11M $3.58K $6.5 $6.92 $63.11M 173.00 $0.04
ReWalk Robotics  RWLK $1.05
0
$63.03M $0 $0 $0 $63.03M 0 $0
Datavault AI  WISA $1.22
0
$62.96M $0 $0 $0 $62.96M 0 $0
Jupiter  JAQC $10.34
0
$62.16M $0 $0 $0 $62.16M 0 $0
Rose Hill Acquisition Corporation  ROSE $11.66
0
$61.66M $0 $0 $0 $61.66M 0 $0
Nocturne  MBTC $11.66
0
$60.53M $0 $0 $0 $60.53M 0 $0
NSTS Bancorp  NSTS $11.46
+0.26
$60.14M $727 $11.46 $11.46 $60.14M 0 -$0.16
Where Food Comes From  WFCF $11.43
+2.6
$59.81M $528 $11.43 $11.43 $59.81M 28.57 $0.4
Corner Growth Acquisition Corp. 2  TRON $11.5
0
$58.39M $0 $0 $0 $58.39M 0 $0
HHG Capital  HHGC $11.12
0
$56.16M $0 $0 $0 $56.16M 0 $0
PepperLime Health  PEPL $10.91
0
$55.25M $0 $0 $0 $55.25M 0 $0
CFSB Bancorp  CFSB $8.09
0
$52.98M $181 $8.09 $8.09 $52.98M 0 -$0.01
Cepton  CPTN $3.25
0
$52.17M $0 $0 $0 $52.17M 0 $0
American Virtual Cloud Technologies, Inc.  AVCT $0.5999
0
$52.06M $0 $0 $0 $52.06M 0 $0
Alchemy Investments Acquisition Corp 1  ALCY $11.4
0
$51.67M $10 $11.4 $11.4 $51.67M 35.62 $0.32
Data Knights  DKDCA $7.76
0
$51.46M $0 $0 $0 $51.46M 0 $0
QVC Group Inc.  QRTEB $2
0
$51.32M $0 $0 $0 $51.32M 0 $0
Singular Genomics Systems  OMIC $20.01
0
$50.77M $0 $0 $0 $50.77M 0 $0
ARYA Sciences Acquisition Corp IV  ARYD $6.64
0
$50.04M $0 $0 $0 $50.04M 0 $0
AlloVir  ALVR $9.81
0
$49.48M $0 $0 $0 $49.48M 0 $0
CH Auto  MCAF $14.85
0
$49.22M $0 $0 $0 $49.22M 0 $0
Breeze  BREZ $11.39
0
$48.97M $0 $0 $0 $48.97M 0 $0
Spyre Therapeutics  AGLE $12.01
0
$48.63M $0 $0 $0 $48.63M 0 $0
Vision Sensing  VSAC $11.7
0
$48.4M $0 $0 $0 $48.4M 0 $0
Texas Community Bancshares  TCBS $15.33
-3.49
$46.92M $1.7K $15.25 $15.33 $46.92M 0 -$0.45
Digi Power X  DGHI $1.32
0
$46.88M $0 $0 $0 $46.88M 0 $0
Rein Therapeutics  ALRN $2.11
0
$45.72M $0 $0 $0 $45.72M 0 $0
Air T  AIRT $16.05
+0.31
$43.75M $1.09K $16.05 $16.88 $43.75M 0 -$0.28
Digital Health  DHAC $12.11
0
$43.64M $0 $0 $0 $43.64M 0 $0
Tectonic Financial  TECTP $10.61
+0.83
$42.98M $13 $10.61 $10.61 $42.98M 4.92 $2.15
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.21
-1.2
$41.38M $1.27K $13.21 $13.21 $41.38M 12.11 $1.09
Ace Global Business  ACBA $12.03
0
$41.28M $0 $0 $0 $41.28M 0 $0
OceanTech Acquisitions I  OTEC $11.75
0
$41.1M $0 $0 $0 $41.1M 0 $0
Gardiner Healthcare Acquisitions  GDNR $10.9
0
$40.97M $0 $0 $0 $40.97M 0 $0
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
Welsbach Technology Metals  WTMA $12
0
$40.4M $500 $12 $12 $40.4M 0 -$0.23
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Qilian International Holding  QLI $5.41
0
$38.68M $0 $0 $0 $38.68M 0 $0
BSQUARE  BSQR $1.89
0
$37.56M $0 $0 $0 $37.56M 0 $0
PB Bankshares  PBBK $15.48
-0.8
$36.75M $2.15K $15.41 $15.6 $36.75M 20.36 $0.76
Generations Bancorp NY  GBNY $15.99
-1.36
$36.44M $1.1K $15.85 $16.4 $36.44M 0 -$1.23
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Oruka Therapeutics  ABIO $28.8
0
$34.82M $0 $0 $0 $34.82M 0 $0
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
Grace Therapeutics  ACST $3.37
0
$34.17M $0 $0 $0 $34.17M 0 $0
Moringa  MACA $9.46
0
$32.57M $0 $0 $0 $32.57M 0 $0
Wheeler Real Estate Investment Trust, Inc.  WHLRD $34.03
-2.21
$31.76M $1.54K $32.92 $34.17 $31.76M 0 -$1.87
Opus Genetics  OCUP $1.17
0
$31.74M $0 $0 $0 $31.74M 0 $0
Zhongchao  ZCMD $1.2
+4.35
$30.3M $5.55K $1.08 $1.2 $30.3M 0 -$0.12
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui