Borsa: NasdaqCM Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (18)
NasdaqCM (18)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextDecade NEXT | $7.58 — |
+0.66
|
$1.98B — | $1.2M — | $7.54 — | $7.77 — | $1.98B — | 0 | -$0.69 — | |
| Hallador Energy Company HNRG | $18.1 — |
+3.72
|
$777.87M — | $964.04K — | $17.63 — | $18.33 — | $777.87M — | 0 | -$5.44 — | |
| National Energy Services Reunited NESR | $6.37 — |
+8.89
|
$614.41M — | $675.06K — | $6.15 — | $6.49 — | $614.41M — | 7.32 | $0.87 — | |
| Brooge Energy BROG | $3.19 — |
+28.63
|
$349.59M — | $361.68K — | $2.48 — | $3.48 — | $349.59M — | 63.79 | $0.05 — | |
| PrimeEnergy Resources PNRG | $196.87 — |
+2.55
|
$326.9M — | $23.99K — | $192 — | $199.36 — | $326.9M — | 9.26 | $21.25 — | |
| Uranium Royalty UROY | $2.34 — |
+0.43
|
$324.88M — | $8.5M — | $2.29 — | $2.45 — | $324.88M — | 0 | $0 — | |
| Prairie Operating PROP | $3.88 — |
-1.02
|
$170.06M — | $1.25M — | $3.73 — | $4.24 — | $170.06M — | 0 | -$5.27 — | |
| Stabilis SLNG | $5.5 — |
-1.26
|
$102.35M — | $2.04K — | $5.5 — | $5.73 — | $102.35M — | 68.75 | $0.08 — | |
| Imperial Petroleum IMPP | $2.84 — |
+2.16
|
$97.74M — | $210.36K — | $2.72 — | $2.85 — | $97.74M — | 2.30 | $1.23 — | |
| NCS Multistage NCSM | $30.7 — |
+0.49
|
$78M — | $5.25K — | $30.45 — | $30.95 — | $78M — | 9.47 | $3.24 — | |
| Recon Technology RCON | $2.27 — |
-4.22
|
$63.53M — | $4.81K — | $2.25 — | $2.28 — | $63.53M — | 0 | -$1.36 — | |
| U.S. Energy USEG | $1.38 — |
+2.99
|
$46.91M — | $440.22K — | $1.31 — | $1.44 — | $46.91M — | 0 | -$0.7 — | |
| Vivakor VIVK | $0.7099 — |
-5.72
|
$33.44M — | $7.02K — | $0.7099 — | $0.7399 — | $33.44M — | 0 | -$0.9 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| National Energy Services Reunited NESRW | $0.5999 — |
+9.89
|
$0 — | $6.28K — | $0.5999 — | $0.6199 — | $0 — | 0 | $0 — | |
| Imperial Petroleum IMPPP | $24.64 — |
+0.24
|
$0 — | $2.65K — | $24.55 — | $24.64 — | $0 — | 0 | -$0.39 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}