Paese: stati Uniti Borsa: NasdaqCM Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (455)
- {{country.name}}
- Tutti i paesi
- stati Uniti (455)
NasdaqCM (455)
Salute (455)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (278)
- Farmaceutici - Generici o Speciali (36)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (16)
- Dispositivi medici (65)
- Strumentazione medica e forniture (18)
- Diagnostica e Ricerca (24)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $44.49 — |
+0.75
|
$8.21B — | $3.34M — | $43.65 — | $45.78 — | $8.21B — | 0 | -$1.31 — | |
| Cerevel Therapeutics CERE | $40.5 — |
+3.95
|
$7.38B — | $3.42M — | $39 — | $41.77 — | $7.38B — | 0 | -$2.73 — | |
| Viking Therapeutics VKTX | $50.77 — |
+7.13
|
$5.6B — | $4.71M — | $47.9 — | $51.48 — | $5.6B — | 0 | -$0.92 — | |
| Corcept Therapeutics Incorporated CORT | $32.06 — |
+1.46
|
$3.34B — | $713.88K — | $31.24 — | $32.1 — | $3.34B — | 30.53 | $1.05 — | |
| TG Therapeutics TGTX | $17.95 — |
+1.24
|
$2.77B — | $1.82M — | $17.69 — | $18.39 — | $2.77B — | 59.83 | $0.3 — | |
| Celldex Therapeutics CLDX | $37.69 — |
+4.38
|
$2.48B — | $395.97K — | $35.46 — | $37.74 — | $2.48B — | 0 | -$2.86 — | |
| UFP UFPT | $257.67 — |
+1.71
|
$1.98B — | $34.38K — | $249.85 — | $257.67 — | $1.98B — | 41.49 | $6.21 — | |
| Catalyst Pharmaceuticals CPRX | $15.04 — |
-0.27
|
$1.78B — | $579.91K — | $14.96 — | $15.18 — | $1.78B — | 26.85 | $0.56 — | |
| NeoGenomics NEO | $13.34 — |
+0.45
|
$1.7B — | $577.53K — | $13.13 — | $13.56 — | $1.7B — | 0 | -$0.66 — | |
| Soleno Therapeutics SLNO | $41.75 — |
+5.54
|
$1.54B — | $489.8K — | $39.56 — | $41.87 — | $1.54B — | 0 | -$2.07 — | |
| AdaptHealth AHCO | $9.86 — |
+0.41
|
$1.31B — | $1.06M — | $9.5 — | $9.88 — | $1.31B — | 0 | -$5.27 — | |
| Immatics IMTX | $11.79 — |
-0.25
|
$1.21B — | $130.18K — | $11.72 — | $11.94 — | $1.21B — | 0 | -$1.05 — | |
| Establishment Labs ESTA | $43.88 — |
+0.67
|
$1.21B — | $249.43K — | $42.93 — | $44.46 — | $1.21B — | 0 | -$3.17 — | |
| MiMedx MDXG | $6.76 — |
+1.35
|
$997.8M — | $400.37K — | $6.65 — | $6.77 — | $997.8M — | 13.00 | $0.52 — | |
| Liquidia LQDA | $12.38 — |
+0.49
|
$945.62M — | $555.21K — | $12.09 — | $12.41 — | $945.62M — | 0 | -$1.57 — | |
| BioLife BLFS | $20.5 — |
-4.61
|
$944.41M — | $294.74K — | $20.4 — | $21.83 — | $944.41M — | 0 | -$1.42 — | |
| Cassava Sciences SAVA | $18.95 — |
+2.1
|
$909.15M — | $598.8K — | $18.36 — | $19.05 — | $909.15M — | 0 | -$2.17 — | |
| Viridian Therapeutics VRDN | $12.78 — |
+3.82
|
$815.65M — | $701.46K — | $12.11 — | $12.9 — | $815.65M — | 0 | -$4.49 — | |
| Immunome IMNM | $11.97 — |
-0.5
|
$717.83M — | $1.1M — | $11.91 — | $12.51 — | $717.83M — | 0 | -$17.57 — | |
| Pulse Biosciences PLSE | $11.01 — |
+10.43
|
$618.34M — | $142.09K — | $9.91 — | $11.34 — | $618.34M — | 0 | -$0.79 — | |
| Celcuity CELC | $16.27 — |
+1.5
|
$571.09M — | $192.09K — | $15.91 — | $16.54 — | $571.09M — | 0 | -$2.78 — | |
| Mereo BioPharma MREO | $3.48 — |
-0.29
|
$531.76M — | $867.26K — | $3.4 — | $3.55 — | $531.76M — | 0 | -$0.15 — | |
| Heron Therapeutics HRTX | $3.41 — |
+2.4
|
$513.73M — | $1.16M — | $3.26 — | $3.48 — | $513.73M — | 0 | -$0.55 — | |
| Corbus Pharmaceuticals CRBP | $43.88 — |
+0.9
|
$468.93M — | $165.29K — | $42.62 — | $44.97 — | $468.93M — | 0 | -$6.9 — | |
| Avid Bioservices CDMO | $7.01 — |
0
|
$444.99M — | $394.44K — | $6.79 — | $7.21 — | $444.99M — | 0 | -$0.28 — | |
| Talkspace TALK | $2.32 — |
-0.43
|
$393.67M — | $3.08M — | $2.26 — | $2.41 — | $393.67M — | 0 | -$0.08 — | |
| Ocugen OCGN | $1.43 — |
+11.72
|
$368.02M — | $7.66M — | $1.25 — | $1.43 — | $368.02M — | 0 | -$0.23 — | |
| Organogenesis Holdings Inc. ORGO | $2.64 — |
+2.33
|
$349.99M — | $310.93K — | $2.57 — | $2.68 — | $349.99M — | 66.00 | $0.04 — | |
| Jasper Therapeutics JSPR | $22.01 — |
+4.91
|
$332.03M — | $158.67K — | $20.98 — | $22.96 — | $332.03M — | 0 | -$61.21 — | |
| DocGo DCGO | $3.21 — |
+4.56
|
$326.03M — | $977.14K — | $3.06 — | $3.28 — | $326.03M — | 16.89 | $0.19 — | |
| AxoGen AXGN | $7.22 — |
-3.73
|
$315.55M — | $270.43K — | $7.16 — | $7.53 — | $315.55M — | 0 | -$0.49 — | |
| P3 Health Partners PIII | $0.5699 — |
+6.74
|
$313.56M — | $210.52K — | $0.51 — | $0.5799 — | $313.56M — | 0 | -$0.57 — | |
| Agenus AGEN | $14.12 — |
-0.63
|
$296.51M — | $287.15K — | $13.75 — | $14.43 — | $296.51M — | 1.21 | $11.6 — | |
| Aurora Cannabis ACB | $4.73 — |
-0.21
|
$259.37M — | $1.09M — | $4.62 — | $4.89 — | $259.37M — | 0 | -$0.94 — | |
| Viemed Healthcare VMD | $6.47 — |
+1.41
|
$251.17M — | $156.35K — | $6.34 — | $6.51 — | $251.17M — | 25.87 | $0.25 — | |
| Sanara MedTech SMTI | $29.09 — |
+3.86
|
$250.91M — | $9.12K — | $27.84 — | $29.09 — | $250.91M — | 0 | -$0.59 — | |
| Semler Scientific SMLR | $34.75 — |
+0.67
|
$245.54M — | $250.25K — | $33.82 — | $35.5 — | $245.54M — | 12.50 | $2.78 — | |
| ESSA Pharma EPIX | $5.18 — |
+3.81
|
$229.8M — | $36.01K — | $4.92 — | $5.25 — | $229.8M — | 0 | -$0.63 — | |
| Delcath Systems DCTH | $8.23 — |
+1.6
|
$228.68M — | $133.35K — | $7.96 — | $8.35 — | $228.68M — | 0 | -$2.62 — | |
| Greenwich LifeSciences GLSI | $16.88 — |
-1.29
|
$217.41M — | $69.64K — | $16.25 — | $17.96 — | $217.41M — | 0 | -$0.71 — | |
| Profound Medical PROF | $8.88 — |
+0.11
|
$216.93M — | $7.45K — | $8.73 — | $8.96 — | $216.93M — | 0 | -$1.29 — | |
| Nektar Therapeutics NKTR | $1.14 — |
+5.07
|
$209.78M — | $2.12M — | $1.07 — | $1.19 — | $209.78M — | 0 | -$0.91 — | |
| 23andMe Holding ME | $0.4199 — |
+5.3
|
$207.53M — | $5.19M — | $0.4 — | $0.4299 — | $207.53M — | 0 | -$1.4 — | |
| Akebia Therapeutics AKBA | $0.9899 — |
+6.98
|
$207.33M — | $7.72M — | $0.91 — | $1.03 — | $207.33M — | 0 | -$0.22 — | |
| Rezolute RZLT | $4.01 — |
+0.25
|
$206.06M — | $312.07K — | $3.93 — | $4.13 — | $206.06M — | 0 | -$1.14 — | |
| AVITA Medical, Inc. RCEL | $7.95 — |
0
|
$205.11M — | $143.71K — | $7.83 — | $8.06 — | $205.11M — | 0 | -$1.76 — | |
| The Joint JYNT | $13.68 — |
+0.22
|
$204.84M — | $35.97K — | $13.37 — | $13.87 — | $204.84M — | 0 | -$0.76 — | |
| Aldeyra Therapeutics ALDX | $3.4 — |
+4.62
|
$202.01M — | $211.08K — | $3.25 — | $3.47 — | $202.01M — | 0 | -$0.51 — | |
| Inovio Pharmaceuticals INO | $7.76 — |
-0.64
|
$201.07M — | $316.62K — | $7.68 — | $8.13 — | $201.07M — | 0 | -$5.51 — | |
| ChromaDex CDXC | $2.65 — |
-0.75
|
$200.18M — | $472.37K — | $2.52 — | $2.85 — | $200.18M — | 0 | -$0.05 — | |
| OptimizeRx OPRX | $10.32 — |
+0.49
|
$188.54M — | $68.34K — | $10.25 — | $10.53 — | $188.54M — | 0 | -$1.04 — | |
| High Tide HITI | $2.26 — |
+3.2
|
$183.51M — | $345.97K — | $2.17 — | $2.27 — | $183.51M — | 0 | -$0.34 — | |
| Outlook Therapeutics OTLK | $7.51 — |
+5.03
|
$175.78M — | $172.3K — | $7.1 — | $7.52 — | $175.78M — | 0 | -$11.91 — | |
| INmune Bio INMB | $8.69 — |
+19.2
|
$171.91M — | $353.83K — | $7.57 — | $8.69 — | $171.91M — | 0 | -$1.92 — | |
| Abeona Therapeutics ABEO | $4.19 — |
+2.44
|
$171.63M — | $177.64K — | $4.05 — | $4.25 — | $171.63M — | 0 | -$3.15 — | |
| Fennec Pharmaceuticals FENC | $6.15 — |
+2.16
|
$168.34M — | $101.88K — | $6.01 — | $6.24 — | $168.34M — | 153.75 | $0.04 — | |
| Compass Therapeutics CMPX | $1.2 — |
+13.21
|
$165.11M — | $479.79K — | $1.06 — | $1.24 — | $165.11M — | 0 | -$0.35 — | |
| Compugen CGEN | $1.76 — |
+0.57
|
$161.16M — | $404.09K — | $1.65 — | $1.78 — | $161.16M — | 0 | -$0.18 — | |
| Achieve Life Sciences ACHV | $4.64 — |
-2.52
|
$159.34M — | $336.37K — | $4.64 — | $5 — | $159.34M — | 0 | -$1.26 — | |
| ClearPoint Neuro CLPT | $5.68 — |
+2.9
|
$155.75M — | $274.86K — | $5.4 — | $5.86 — | $155.75M — | 0 | -$0.83 — | |
| Context Therapeutics Inc. CNTX | $2.01 — |
+1.52
|
$150.75M — | $187.7K — | $1.91 — | $2.01 — | $150.75M — | 0 | -$1.33 — | |
| Capricor Therapeutics CAPR | $4.64 — |
+0.22
|
$148.38M — | $330.38K — | $4.56 — | $4.74 — | $148.38M — | 0 | -$0.83 — | |
| Adverum Biotechnologies ADVM | $6.98 — |
0
|
$144.88M — | $363.07K — | $6.84 — | $7.41 — | $144.88M — | 0 | -$10.2 — | |
| Atossa Therapeutics ATOS | $1.14 — |
+8.57
|
$143.36M — | $1.55M — | $1.07 — | $1.2 — | $143.36M — | 0 | -$0.24 — | |
| Alpha Tau Medical DRTS | $2.05 — |
-6.82
|
$143.08M — | $258.59K — | $1.75 — | $2.18 — | $143.08M — | 0 | -$0.41 — | |
| Cardiol Therapeutics CRDL | $2 — |
-2.44
|
$138.27M — | $403.91K — | $1.94 — | $2.09 — | $138.27M — | 0 | -$0.34 — | |
| Galectin Therapeutics GALT | $2.2 — |
-0.9
|
$136.73M — | $173.39K — | $2.11 — | $2.35 — | $136.73M — | 0 | -$0.74 — | |
| ProQR Therapeutics PRQR | $1.65 — |
0
|
$134.74M — | $40.39K — | $1.62 — | $1.68 — | $134.74M — | 0 | -$0.35 — | |
| Regulus Therapeutics RGLS | $2.03 — |
-0.74
|
$132.57M — | $611.51K — | $2.01 — | $2.08 — | $132.57M — | 0 | -$1.45 — | |
| Quipt Home Medical QIPT | $3.11 — |
-0.32
|
$132.51M — | $146.55K — | $3.09 — | $3.15 — | $132.51M — | 0 | -$0.11 — | |
| KORU Medical Systems KRMD | $2.85 — |
-0.35
|
$130.43M — | $171.73K — | $2.74 — | $3.05 — | $130.43M — | 0 | -$0.29 — | |
| Assertio ASRT | $1.31 — |
+8.26
|
$124.61M — | $1.74M — | $1.22 — | $1.37 — | $124.61M — | 0 | -$4.65 — | |
| Vaxart VXRT | $0.67 — |
-1.45
|
$118.17M — | $3.03M — | $0.64 — | $0.68 — | $118.17M — | 0 | -$0.52 — | |
| Veru VERU | $0.8 — |
+0.14
|
$117.11M — | $1.32M — | $0.78 — | $0.8599 — | $117.11M — | 0 | -$0.35 — | |
| DiaMedica Therapeutics DMAC | $3.05 — |
+3.04
|
$115.79M — | $77.65K — | $2.74 — | $3.05 — | $115.79M — | 0 | -$0.54 — | |
| Citius Pharmaceuticals CTXR | $0.64 — |
+2.59
|
$115.31M — | $1.04M — | $0.6199 — | $0.66 — | $115.31M — | 0 | -$0.23 — | |
| Nuvectis Pharma NVCT | $6.27 — |
-3.54
|
$115.09M — | $103.55K — | $6.19 — | $6.73 — | $115.09M — | 0 | -$1.41 — | |
| X4 Pharmaceuticals XFOR | $0.67 — |
-32.99
|
$112.54M — | $16.1M — | $0.63 — | $0.89 — | $112.54M — | 0 | -$0.67 — | |
| Akso Health AHG | $0.77 — |
-4.25
|
$112.36M — | $814 — | $0.77 — | $0.81 — | $112.36M — | 0 | -$0.81 — | |
| PDS Biotechnology PDSB | $3.01 — |
-0.99
|
$110.4M — | $739.66K — | $2.97 — | $3.15 — | $110.4M — | 0 | -$1.37 — | |
| Oramed Pharmaceuticals ORMP | $2.68 — |
+4.28
|
$108.89M — | $231.93K — | $2.5 — | $2.7 — | $108.89M — | 10.30 | $0.26 — | |
| Cardiff Oncology CRDF | $2.33 — |
-0.43
|
$104.24M — | $575.18K — | $2.28 — | $2.45 — | $104.24M — | 0 | -$0.9 — | |
| Journey Medical Corporation DERM | $5.14 — |
0
|
$102.87M — | $44.24K — | $5.03 — | $5.28 — | $102.87M — | 0 | -$0.17 — | |
| Zentek ZTEK | $1.02 — |
-3.77
|
$102.87M — | $17.96K — | $1.02 — | $1.08 — | $102.87M — | 0 | -$0.08 — | |
| FONAR FONR | $15.77 — |
-2.05
|
$101.81M — | $20.37K — | $15.62 — | $16.23 — | $101.81M — | 10.10 | $1.56 — | |
| Eledon Pharmaceuticals ELDN | $2.6 — |
+2.36
|
$100.12M — | $49.2K — | $2.43 — | $2.63 — | $100.12M — | 0 | -$1.23 — | |
| BeyondSpring BYSI | $2.46 — |
+0.82
|
$99.14M — | $15.2K — | $2.38 — | $2.53 — | $99.14M — | 0 | -$0.54 — | |
| Vistagen Therapeutics VTGN | $3.48 — |
+7.08
|
$94.05M — | $107.47K — | $3.22 — | $3.53 — | $94.05M — | 0 | -$1.52 — | |
| T2 Biosystems TTOO | $5.43 — |
+1.31
|
$92.67M — | $82.78K — | $5.05 — | $5.65 — | $92.67M — | 0.049 | $109.92 — | |
| Tiziana Life Sciences TLSA | $0.88 — |
-5.05
|
$89.33M — | $221.13K — | $0.8499 — | $0.9799 — | $89.33M — | 0 | -$0.17 — | |
| DBV DBVT | $0.8499 — |
-10.55
|
$86.64M — | $199.08K — | $0.78 — | $0.9499 — | $86.64M — | 0 | -$0.82 — | |
| Sensus Healthcare SRTS | $5.24 — |
+4.17
|
$85.9M — | $146.13K — | $5.04 — | $5.33 — | $85.9M — | 18.06 | $0.29 — | |
| Fortress Biotech, Inc. FBIOP | $15.8 — |
-0.32
|
$84.81M — | $2.6K — | $15.8 — | $15.93 — | $84.81M — | 0 | -$0.86 — | |
| Cellectar Biosciences CLRB | $2.33 — |
-19.38
|
$83.53M — | $2.35M — | $2.26 — | $2.83 — | $83.53M — | 0 | -$3.09 — | |
| ProPhase Labs PRPH | $4.27 — |
+0.23
|
$81.47M — | $12.4K — | $4.2 — | $4.33 — | $81.47M — | 0 | -$1.36 — | |
| Forian FORA | $2.6 — |
+3.59
|
$80.96M — | $2.53K — | $2.59 — | $2.6 — | $80.96M — | 28.88 | $0.09 — | |
| Oncolytics Biotech ONCY | $1.01 — |
-2.88
|
$76.87M — | $167.6K — | $1.01 — | $1.05 — | $76.87M — | 0 | -$0.29 — | |
| Anixa Biosciences ANIX | $2.38 — |
+0.42
|
$76.18M — | $31.28K — | $2.35 — | $2.42 — | $76.18M — | 0 | -$0.37 — | |
| Checkpoint Therapeutics CKPT | $2.06 — |
-0.48
|
$75.91M — | $149.92K — | $2 — | $2.08 — | $75.91M — | 0 | -$2.61 — | |
| Verastem VSTM | $2.9 — |
-5.54
|
$73.44M — | $995.87K — | $2.9 — | $3.18 — | $73.44M — | 0 | -$4.28 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||