Borsa: NasdaqCM Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (165)
NasdaqCM (165)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (165)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (8)
- Software - Applicazioni (61)
- Software - Infrastrutture (25)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (3)
- Componenti elettronici (11)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (8)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $9.22 — |
-1.81
|
$2.64B — | $31.22M — | $8.85 — | $9.74 — | $2.64B — | 0 | -$1.09 — | |
| NextNav NN | $11.82 — |
-3.27
|
$1.55B — | $462.24K — | $11.37 — | $12.26 — | $1.55B — | 0 | -$0.84 — | |
| Karooooo KARO | $39.52 — |
-3.04
|
$1.22B — | $5.03K — | $39.32 — | $42.68 — | $1.22B — | 27.06 | $1.46 — | |
| Amplitude AMPL | $9.17 — |
-4.48
|
$1.19B — | $142.05K — | $9.14 — | $9.4 — | $1.19B — | 0 | -$0.76 — | |
| Sprout Social SPT | $19.58 — |
-7.51
|
$1.14B — | $192.48K — | $19.56 — | $21.98 — | $1.14B — | 0 | -$1.09 — | |
| Grid Dynamics GDYN | $13.49 — |
-8.54
|
$1.13B — | $184.39K — | $13.47 — | $14.4 — | $1.13B — | 269.80 | $0.05 — | |
| Quantum Computing QUBT | $6.95 — |
+1.43
|
$953.58M — | $4.8M — | $6.52 — | $7.04 — | $953.58M — | 0 | -$0.73 — | |
| Porch PRCH | $5.36 — |
-9.61
|
$545.39M — | $884.22K — | $5.32 — | $5.7 — | $545.39M — | 0 | -$0.33 — | |
| OneSpan OSPN | $14.23 — |
-4.56
|
$543.24M — | $95.45K — | $13.97 — | $14.82 — | $543.24M — | 9.74 | $1.46 — | |
| Priority Technology PRTH | $6.55 — |
-7.09
|
$520.85M — | $101.6K — | $6.5 — | $7.12 — | $520.85M — | 0 | -$0.31 — | |
| Daily Journal DJCO | $371.75 — |
-7.42
|
$512.06M — | $2.97K — | $371.75 — | $383.34 — | $512.06M — | 6.70 | $55.48 — | |
| Red Violet RDVT | $36.07 — |
-3.74
|
$502.77M — | $15.18K — | $35.78 — | $37.13 — | $502.77M — | 72.14 | $0.5 — | |
| Red Cat RCAT | $5.51 — |
-26.07
|
$471.83M — | $9.35M — | $5.39 — | $6.75 — | $471.83M — | 0 | -$0.51 — | |
| Repay RPAY | $4.65 — |
-13.18
|
$437.46M — | $464.64K — | $4.62 — | $5.15 — | $437.46M — | 0 | -$0.11 — | |
| International Money Express IMXI | $11.89 — |
-3.65
|
$364.45M — | $58.6K — | $11.87 — | $12.39 — | $364.45M — | 6.64 | $1.79 — | |
| indie Semiconductor INDI | $1.81 — |
-9.3
|
$345.39M — | $2.28M — | $1.74 — | $1.95 — | $345.39M — | 0 | -$0.76 — | |
| Mitek Systems MITK | $7.49 — |
-6.14
|
$338.88M — | $102.54K — | $7.47 — | $7.75 — | $338.88M — | 74.89 | $0.1 — | |
| SkyWater Technology SKYT | $6.6 — |
-8.08
|
$316.77M — | $214.07K — | $6.46 — | $6.91 — | $316.77M — | 0 | -$0.14 — | |
| Nano Dimension NNDM | $1.39 — |
-1.77
|
$303.64M — | $1.12M — | $1.36 — | $1.41 — | $303.64M — | 0 | -$0.41 — | |
| Waldencast WALD | $2.46 — |
-6.82
|
$301.89M — | $4.26K — | $2.46 — | $2.62 — | $301.89M — | 0 | -$0.39 — | |
| POET POET | $3.6 — |
-5.51
|
$275.43M — | $347.9K — | $3.55 — | $3.81 — | $275.43M — | 0 | -$0.94 — | |
| NVE NVEC | $56.23 — |
-6.72
|
$271.99M — | $3.86K — | $56.15 — | $58.2 — | $271.99M — | 18.13 | $3.1 — | |
| Digital Turbine APPS | $2.53 — |
-9.96
|
$265.67M — | $1.84M — | $2.48 — | $2.8 — | $265.67M — | 0 | -$3.04 — | |
| Aehr Test Systems, Inc. AEHR | $8.2 — |
-6.43
|
$244.02M — | $469.02K — | $7.88 — | $8.4 — | $244.02M — | 10.50 | $0.78 — | |
| Asure Software ASUR | $8.98 — |
-3.75
|
$242.28M — | $37.23K — | $8.84 — | $9.33 — | $242.28M — | 0 | -$0.45 — | |
| SoundThinking SSTI | $15.84 — |
-2.61
|
$200.57M — | $7.3K — | $15.83 — | $16 — | $200.57M — | 0 | -$0.72 — | |
| Arqit Quantum ARQQ | $14.38 — |
+7.09
|
$183.33M — | $221.17K — | $13.25 — | $14.98 — | $183.33M — | 0 | -$4.74 — | |
| TSS TSSI | $7.03 — |
-7.06
|
$157.89M — | $190.1K — | $6.98 — | $7.52 — | $157.89M — | 29.27 | $0.24 — | |
| Tucows TCX | $13.82 — |
-8.29
|
$152.47M — | $1.83K — | $13.82 — | $14.84 — | $152.47M — | 0 | -$10.02 — | |
| eGain EGAN | $4.74 — |
-3.85
|
$133.34M — | $19.75K — | $4.74 — | $4.89 — | $133.34M — | 31.59 | $0.15 — | |
| AudioEye AEYE | $10.66 — |
-9.51
|
$132.32M — | $18.82K — | $10.66 — | $11.23 — | $132.32M — | 0 | -$0.36 — | |
| Kopin KOPN | $0.8299 — |
-8.86
|
$127.02M — | $631.53K — | $0.81 — | $0.8699 — | $127.02M — | 0 | -$0.4 — | |
| Vuzix VUZI | $1.65 — |
-9.37
|
$125.8M — | $425.22K — | $1.61 — | $1.75 — | $125.8M — | 0 | -$1.08 — | |
| Neonode NEON | $7.45 — |
-3.75
|
$125.03M — | $49.86K — | $7.41 — | $7.96 — | $125.03M — | 0 | -$0.37 — | |
| Atomera Incorporated ATOM | $3.95 — |
-6.18
|
$121.28M — | $180.26K — | $3.88 — | $4.11 — | $121.28M — | 0 | -$0.68 — | |
| Synchronoss SNCR | $9.73 — |
-9.2
|
$111.75M — | $24.5K — | $9.69 — | $10.42 — | $111.75M — | 22.61 | $0.43 — | |
| Arbe Robotics ARBE | $1.03 — |
-6.36
|
$108.32M — | $403.36K — | $1.02 — | $1.07 — | $108.32M — | 0 | -$0.61 — | |
| Paysign PAYS | $1.95 — |
-6.07
|
$104.54M — | $173.74K — | $1.93 — | $2.09 — | $104.54M — | 27.78 | $0.07 — | |
| Genasys GNSS | $2.02 — |
-1.46
|
$90.76M — | $29.59K — | $1.99 — | $2.08 — | $90.76M — | 0 | -$0.66 — | |
| Rekor Systems REKR | $0.7399 — |
-6.57
|
$82.27M — | $927.67K — | $0.7399 — | $0.77 — | $82.27M — | 0 | -$0.71 — | |
| Ondas ONDS | $0.76 — |
-8.28
|
$80.51M — | $3.39M — | $0.7099 — | $0.8199 — | $80.51M — | 0 | -$0.61 — | |
| QuickLogic QUIK | $5 — |
-6.02
|
$79M — | $30.09K — | $4.92 — | $5.23 — | $79M — | 0 | -$0.26 — | |
| Research RSSS | $2.4 — |
-1.23
|
$78.35M — | $10.05K — | $2.36 — | $2.42 — | $78.35M — | 0 | -$0.13 — | |
| Lantronix LTRX | $1.99 — |
-8.29
|
$77.19M — | $100.43K — | $1.98 — | $2.17 — | $77.19M — | 0 | -$0.13 — | |
| LightPath LPTH | $1.79 — |
-3.24
|
$75.42M — | $49.34K — | $1.75 — | $1.83 — | $75.42M — | 0 | -$0.24 — | |
| Wrap WRAP | $1.48 — |
-3.9
|
$74.73M — | $62.06K — | $1.4 — | $1.58 — | $74.73M — | 0 | -$0.16 — | |
| Identiv INVE | $3.15 — |
-0.63
|
$74.09M — | $28.79K — | $3.12 — | $3.25 — | $74.09M — | 0 | -$1.14 — | |
| Zenvia ZENV | $1.39 — |
-4.48
|
$71.84M — | $19.68K — | $1.35 — | $1.46 — | $71.84M — | 0 | -$0.13 — | |
| authID AUID | $5.23 — |
-9.01
|
$64.18M — | $66.58K — | $5.23 — | $5.77 — | $64.18M — | 0 | -$1.4 — | |
| TROOPS TROO | $0.55 — |
+4.53
|
$62.33M — | $25.99K — | $0.52 — | $0.5799 — | $62.33M — | 0 | -$0.02 — | |
| Interlink Electronics LINK | $5.87 — |
+1.82
|
$57.85M — | $1.63K — | $5.75 — | $6 — | $57.85M — | 0 | -$0.24 — | |
| Franklin Wireless FKWL | $4.87 — |
0
|
$57.39M — | $203 — | $4.87 — | $4.87 — | $57.39M — | 0 | -$0.19 — | |
| Sono-Tek SOTK | $3.6 — |
+1.84
|
$56.63M — | $2.01K — | $3.52 — | $3.65 — | $56.63M — | 51.35 | $0.07 — | |
| Eltek ELTK | $8.22 — |
-1.89
|
$55.2M — | $2.23K — | $8.15 — | $8.4 — | $55.2M — | 13.04 | $0.63 — | |
| Phunware PHUN | $2.57 — |
-5
|
$51.74M — | $141.1K — | $2.5 — | $2.63 — | $51.74M — | 0 | -$0.94 — | |
| Aurora Mobile JG | $8.34 — |
+0.12
|
$50.07M — | $4.88K — | $8.11 — | $8.59 — | $50.07M — | 0 | -$0.16 — | |
| SurgePays SURG | $2.45 — |
+4.22
|
$50.01M — | $100.71K — | $2.27 — | $2.47 — | $50.01M — | 0 | -$2.39 — | |
| Duos DUOT | $4.24 — |
-4.79
|
$48.86M — | $23.52K — | $4.11 — | $4.79 — | $48.86M — | 0 | -$1.39 — | |
| Airgain AIRG | $3.96 — |
+7.9
|
$45.77M — | $2.17K — | $3.66 — | $4.03 — | $45.77M — | 0 | -$0.79 — | |
| One Stop Systems OSS | $2.04 — |
-3.77
|
$43.5M — | $23.01K — | $2.02 — | $2.11 — | $43.5M — | 0 | -$0.65 — | |
| MIND Technology MIND | $4.98 — |
-2.16
|
$39.69M — | $124.95K — | $4.84 — | $5.32 — | $39.69M — | 0.82 | $6 — | |
| Koss KOSS | $4.21 — |
-5.82
|
$39.47M — | $15.07K — | $4.2 — | $4.42 — | $39.47M — | 0 | -$0.07 — | |
| Hitek Global HKIT | $1.21 — |
-3.97
|
$35.45M — | $426 — | $1.21 — | $1.21 — | $35.45M — | 30.25 | $0.04 — | |
| FTC Solar FTCI | $2.62 — |
-0.75
|
$33.71M — | $82.4K — | $2.51 — | $2.82 — | $33.71M — | 0 | -$3.83 — | |
| Research Frontiers Incorporated REFR | $1 — |
+0.68
|
$33.65M — | $4.47K — | $0.9599 — | $1 — | $33.65M — | 0 | -$0.04 — | |
| Pixelworks PXLW | $0.53 — |
-5.51
|
$33M — | $89.95K — | $0.52 — | $0.5699 — | $33M — | 0 | -$0.49 — | |
| NetSol NTWK | $2.33 — |
+1.75
|
$27.19M — | $268 — | $2.33 — | $2.33 — | $27.19M — | 0 | -$0.07 — | |
| Focus Universal FCUV | $3.75 — |
+2.58
|
$26.71M — | $4.13K — | $3.68 — | $4.08 — | $26.71M — | 0 | -$0.44 — | |
| AmpliTech AMPG | $1.28 — |
-9.22
|
$25.16M — | $87.21K — | $1.26 — | $1.4 — | $25.16M — | 0 | -$1.08 — | |
| VivoPower VVPR | $3.29 — |
-1.2
|
$25.13M — | $319.48K — | $3.07 — | $3.32 — | $25.13M — | 0 | -$12.6 — | |
| Beam Global BEEM | $1.7 — |
+0.59
|
$25.12M — | $23.93K — | $1.63 — | $1.71 — | $25.12M — | 0 | -$0.97 — | |
| Data Storage DTST | $3.23 — |
+0.34
|
$22.92M — | $26.79K — | $3.11 — | $3.4 — | $22.92M — | 46.15 | $0.07 — | |
| The Glimpse VRAR | $1.06 — |
-2.78
|
$22.3M — | $46.42K — | $1.02 — | $1.11 — | $22.3M — | 0 | -$0.38 — | |
| MMTec MTC | $0.8699 — |
+4.07
|
$21.91M — | $55.5K — | $0.8199 — | $0.9 — | $21.91M — | 0 | -$0.88 — | |
| CPS CPSH | $1.5 — |
0
|
$21.79M — | $13.06K — | $1.46 — | $1.55 — | $21.79M — | 0 | -$0.22 — | |
| B.O.S. Better Online BOSC | $3.64 — |
+1.33
|
$21.55M — | $2.62K — | $3.64 — | $3.71 — | $21.55M — | 9.32 | $0.39 — | |
| Intrusion INTZ | $1.07 — |
+2.42
|
$21.19M — | $78.08K — | $0.9499 — | $1.07 — | $21.19M — | 0 | -$1.63 — | |
| Data I/O DAIO | $2.15 — |
-4.51
|
$19.87M — | $4.54K — | $2.12 — | $2.2 — | $19.87M — | 0 | -$0.34 — | |
| Mogo MOGO | $0.8 — |
-9.09
|
$19.73M — | $50.38K — | $0.78 — | $0.8199 — | $19.73M — | 0 | -$0.39 — | |
| Bridgeline Digital BLIN | $1.54 — |
-6.1
|
$16.08M — | $30.11K — | $1.54 — | $1.61 — | $16.08M — | 0 | -$0.19 — | |
| Creative Realities CREX | $1.52 — |
-1.94
|
$15.88M — | $5.87K — | $1.5 — | $1.55 — | $15.88M — | 0 | -$0.34 — | |
| SemiLEDs LEDS | $2.12 — |
-1.65
|
$15.25M — | $23.77K — | $2.02 — | $2.37 — | $15.25M — | 0 | -$0.28 — | |
| HeartCore Enterprises HTCR | $0.67 — |
+6.54
|
$14.7M — | $20.98K — | $0.6199 — | $0.67 — | $14.7M — | 0 | -$0.07 — | |
| Electro-Sensors ELSE | $4.18 — |
+1.92
|
$14.41M — | $288 — | $4.18 — | $4.18 — | $14.41M — | 32.14 | $0.13 — | |
| Datasea DTSS | $1.81 — |
+0.33
|
$13.56M — | $44.41K — | $1.78 — | $1.9 — | $13.56M — | 0 | -$4.06 — | |
| Smith Micro Software SMSI | $0.75 — |
-4.82
|
$13.33M — | $32.35K — | $0.7399 — | $0.79 — | $13.33M — | 0 | -$3.94 — | |
| Taitron Components Incorporated TAIT | $2.18 — |
-2.24
|
$13.13M — | $33.36K — | $2.17 — | $2.37 — | $13.13M — | 14.53 | $0.15 — | |
| ClearOne CLRO | $0.5 — |
-1
|
$13.05M — | $13.71K — | $0.4899 — | $0.55 — | $13.05M — | 0 | -$0.37 — | |
| AppTech Payments APCX | $0.3499 — |
-6.5
|
$11.48M — | $60.04K — | $0.3499 — | $0.3699 — | $11.48M — | 0 | -$0.35 — | |
| Sphere 3D ANY | $0.44 — |
+2.19
|
$11.18M — | $189.85K — | $0.4299 — | $0.44 — | $11.18M — | 0 | -$0.48 — | |
| DatChat DATS | $2.56 — |
-8.29
|
$10.78M — | $76.71K — | $2.52 — | $2.77 — | $10.78M — | 0 | -$1.43 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $715.8K — | $0.81 — | $0.81 — | $10.74M — | 0 | -$647.1 — | |
| Blackboxstocks BLBX | $2.85 — |
-1.38
|
$10.27M — | $29.92K — | $2.85 — | $3.03 — | $10.27M — | 0 | -$1.03 — | |
| Versus Systems VS | $1.85 — |
+7.05
|
$9.08M — | $80.79K — | $1.73 — | $2.03 — | $9.08M — | 0 | -$1.54 — | |
| SmartKem SMTK | $2.4 — |
-2.83
|
$8.69M — | $33.33K — | $2.4 — | $2.7 — | $8.69M — | 0 | -$6 — | |
| Sonim SONM | $1.36 — |
+1.49
|
$8.6M — | $69.92K — | $1.21 — | $1.39 — | $8.6M — | 0 | -$7.13 — | |
| Amesite AMST | $2.1 — |
-0.94
|
$8.39M — | $6.78K — | $2.07 — | $2.14 — | $8.39M — | 0 | -$1.75 — | |
| Energous WATT | $0.26 — |
+0.5
|
$7.9M — | $409.43K — | $0.2399 — | $0.27 — | $7.9M — | 0 | -$2.57 — | |
| Socket Mobile SCKT | $1.03 — |
+1.98
|
$7.83M — | $1.51K — | $1.01 — | $1.05 — | $7.83M — | 0 | -$0.3 — | |
| Cyngn CYN | $4.11 — |
-11.23
|
$7.2M — | $43.84K — | $4.01 — | $4.54 — | $7.2M — | 0 | -$2,212 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}