Borsa: NasdaqCM Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (165)
NasdaqCM (165)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (165)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (8)
- Software - Applicazioni (61)
- Software - Infrastrutture (25)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (3)
- Componenti elettronici (11)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (8)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $9.14 — |
+3.04
|
$2.62B — | $16.04M — | $8.94 — | $9.28 — | $2.62B — | 0 | -$1.09 — | |
| NextNav NN | $12.76 — |
+2.7
|
$1.69B — | $923.03K — | $12.53 — | $13.1 — | $1.69B — | 0 | -$0.84 — | |
| Karooooo KARO | $43.41 — |
+1.88
|
$1.34B — | $13.97K — | $42.58 — | $43.49 — | $1.34B — | 28.18 | $1.54 — | |
| Sprout Social SPT | $21.05 — |
+0.67
|
$1.22B — | $663.21K — | $20.87 — | $21.47 — | $1.22B — | 0 | -$1.09 — | |
| Amplitude AMPL | $9.38 — |
+2.07
|
$1.21B — | $788.9K — | $9.17 — | $9.54 — | $1.21B — | 0 | -$0.76 — | |
| Grid Dynamics GDYN | $14.08 — |
-0.56
|
$1.18B — | $641.13K — | $14.04 — | $14.43 — | $1.18B — | 281.60 | $0.05 — | |
| Quantum Computing QUBT | $7.02 — |
+4.15
|
$963.46M — | $5.97M — | $6.85 — | $7.15 — | $963.46M — | 0 | -$0.73 — | |
| Porch PRCH | $6.14 — |
+5.86
|
$627.86M — | $2.19M — | $5.83 — | $6.32 — | $627.86M — | 0 | -$0.33 — | |
| Priority Technology PRTH | $7.45 — |
+2.62
|
$592.42M — | $400.57K — | $7.08 — | $7.62 — | $592.42M — | 0 | -$0.31 — | |
| OneSpan OSPN | $14.66 — |
-1.41
|
$560.46M — | $335.57K — | $14.63 — | $15.05 — | $560.46M — | 10.04 | $1.46 — | |
| Red Violet RDVT | $39.72 — |
+1.69
|
$553.64M — | $206.94K — | $37.16 — | $40 — | $553.64M — | 79.43 | $0.5 — | |
| Daily Journal DJCO | $378.03 — |
-0.25
|
$520.71M — | $5.04K — | $377.02 — | $378.03 — | $520.71M — | 6.81 | $55.49 — | |
| Red Cat RCAT | $5.07 — |
+1
|
$458.91M — | $3.49M — | $5.03 — | $5.31 — | $458.91M — | 0 | -$0.51 — | |
| indie Semiconductor INDI | $1.91 — |
-4.02
|
$374.72M — | $1.7M — | $1.9 — | $2.02 — | $374.72M — | 0 | -$0.76 — | |
| Mitek Systems MITK | $8.1 — |
-2.17
|
$366.47M — | $410.61K — | $8.08 — | $8.33 — | $366.47M — | 81.00 | $0.1 — | |
| International Money Express IMXI | $12.11 — |
-2.5
|
$364.85M — | $367.12K — | $11.82 — | $12.6 — | $364.85M — | 6.76 | $1.79 — | |
| Nano Dimension NNDM | $1.61 — |
+3.21
|
$352.97M — | $2.46M — | $1.55 — | $1.62 — | $352.97M — | 0 | -$0.44 — | |
| Repay RPAY | $3.73 — |
-6.75
|
$350.81M — | $1.2M — | $3.71 — | $4.05 — | $350.81M — | 0 | -$0.11 — | |
| SkyWater Technology SKYT | $7.28 — |
+2.68
|
$349.69M — | $531.12K — | $7.09 — | $7.55 — | $349.69M — | 0 | -$0.14 — | |
| Waldencast WALD | $2.77 — |
+1.84
|
$339.94M — | $32.8K — | $2.64 — | $2.84 — | $339.94M — | 0 | -$0.39 — | |
| POET POET | $4.15 — |
+1.72
|
$317.5M — | $303.14K — | $4.1 — | $4.24 — | $317.5M — | 0 | -$0.94 — | |
| Digital Turbine APPS | $3.01 — |
+0.33
|
$316.07M — | $1.6M — | $3 — | $3.13 — | $316.07M — | 0 | -$3.04 — | |
| NVE NVEC | $60.28 — |
+3.73
|
$291.58M — | $31.71K — | $57.53 — | $60.78 — | $291.58M — | 19.44 | $3.1 — | |
| Asure Software ASUR | $9.82 — |
-3.35
|
$264.94M — | $107.1K — | $9.77 — | $10.23 — | $264.94M — | 0 | -$0.45 — | |
| Aehr Test Systems, Inc. AEHR | $8.36 — |
-1.99
|
$248.89M — | $329.44K — | $8.35 — | $8.75 — | $248.89M — | 10.71 | $0.78 — | |
| Arqit Quantum ARQQ | $16.7 — |
+7.74
|
$212.87M — | $510.07K — | $16.15 — | $18.24 — | $212.87M — | 0 | -$4.74 — | |
| Neonode NEON | $12.48 — |
+1.88
|
$209.45M — | $93.58K — | $11.8 — | $12.53 — | $209.45M — | 0 | -$0.37 — | |
| Kopin KOPN | $1.31 — |
+2.34
|
$205.98M — | $1.43M — | $1.24 — | $1.34 — | $205.98M — | 0 | -$0.33 — | |
| SoundThinking SSTI | $15.61 — |
+0.58
|
$197.72M — | $25.11K — | $15.59 — | $16.2 — | $197.72M — | 0 | -$0.72 — | |
| TSS TSSI | $7.53 — |
+10.09
|
$188.47M — | $625.75K — | $7.18 — | $7.64 — | $188.47M — | 31.37 | $0.24 — | |
| Tucows TCX | $16.01 — |
-1.54
|
$176.77M — | $12.45K — | $15.91 — | $16.24 — | $176.77M — | 0 | -$10.02 — | |
| Vuzix VUZI | $1.9 — |
-10.8
|
$144.86M — | $1.5M — | $1.9 — | $2.17 — | $144.86M — | 0 | -$1.08 — | |
| Arbe Robotics ARBE | $1.31 — |
-1.5
|
$137.76M — | $942.49K — | $1.3 — | $1.36 — | $137.76M — | 0 | -$0.61 — | |
| AudioEye AEYE | $11.08 — |
+2.12
|
$137.69M — | $163.87K — | $10.55 — | $11.5 — | $137.69M — | 0 | -$0.41 — | |
| Atomera Incorporated ATOM | $4.46 — |
+1.59
|
$136.94M — | $257.43K — | $4.3 — | $4.6 — | $136.94M — | 0 | -$0.68 — | |
| eGain EGAN | $4.82 — |
-6.23
|
$135.59M — | $87.55K — | $4.81 — | $5.23 — | $135.59M — | 32.13 | $0.15 — | |
| Paysign PAYS | $2.3 — |
-4.17
|
$123.62M — | $130.65K — | $2.28 — | $2.41 — | $123.62M — | 32.85 | $0.07 — | |
| Synchronoss SNCR | $10.01 — |
-4.67
|
$115.02M — | $69.76K — | $9.95 — | $10.5 — | $115.02M — | 23.27 | $0.43 — | |
| Rekor Systems REKR | $1.02 — |
-2.86
|
$113.13M — | $1.71M — | $1.01 — | $1.07 — | $113.13M — | 0 | -$0.71 — | |
| Ondas ONDS | $0.79 — |
+1.51
|
$105.24M — | $4.46M — | $0.77 — | $0.8299 — | $105.24M — | 0 | -$0.61 — | |
| authID AUID | $8.2 — |
+5.94
|
$100.71M — | $125.14K — | $7.46 — | $8.44 — | $100.71M — | 0 | -$1.4 — | |
| LightPath LPTH | $2.34 — |
-0.43
|
$98.59M — | $62.7K — | $2.25 — | $2.36 — | $98.59M — | 0 | -$0.24 — | |
| Genasys GNSS | $2.15 — |
+0.47
|
$96.61M — | $43.11K — | $2.12 — | $2.2 — | $96.61M — | 0 | -$0.66 — | |
| Research RSSS | $2.78 — |
+1.46
|
$90.76M — | $10.17K — | $2.75 — | $2.83 — | $90.76M — | 0 | -$0.13 — | |
| QuickLogic QUIK | $5.61 — |
-1.75
|
$88.63M — | $112.48K — | $5.53 — | $5.87 — | $88.63M — | 0 | -$0.26 — | |
| Lantronix LTRX | $2.18 — |
+2.35
|
$84.56M — | $250.49K — | $2.13 — | $2.23 — | $84.56M — | 0 | -$0.13 — | |
| Zenvia ZENV | $1.54 — |
-1.91
|
$79.88M — | $22.89K — | $1.46 — | $1.67 — | $79.88M — | 0 | -$0.14 — | |
| Identiv INVE | $3.34 — |
+0.6
|
$78.56M — | $26.42K — | $3.3 — | $3.45 — | $78.56M — | 0 | -$1.14 — | |
| Duos DUOT | $6.69 — |
-3.81
|
$77.96M — | $115.99K — | $6.68 — | $7.28 — | $77.96M — | 0 | -$1.39 — | |
| Wrap WRAP | $1.53 — |
+0.66
|
$77.26M — | $31.88K — | $1.5 — | $1.57 — | $77.26M — | 0 | -$0.16 — | |
| Sono-Tek SOTK | $4.05 — |
-0.49
|
$63.79M — | $65.64K — | $4.05 — | $4.16 — | $63.79M — | 57.85 | $0.07 — | |
| Phunware PHUN | $2.97 — |
+2.06
|
$59.91M — | $122.06K — | $2.94 — | $3.03 — | $59.91M — | 0 | -$0.94 — | |
| Interlink Electronics LINK | $6.03 — |
-3.16
|
$59.51M — | $4.95K — | $6.02 — | $6.6 — | $59.51M — | 0 | -$0.24 — | |
| SurgePays SURG | $2.83 — |
-5.67
|
$57.76M — | $132.83K — | $2.83 — | $3.06 — | $57.76M — | 0 | -$2.39 — | |
| TROOPS TROO | $0.51 — |
-3.84
|
$57.5M — | $8K — | $0.5 — | $0.53 — | $57.5M — | 0 | -$0.13 — | |
| Franklin Wireless FKWL | $4.83 — |
-1.83
|
$56.92M — | $14.44K — | $4.75 — | $4.95 — | $56.92M — | 0 | -$0.19 — | |
| Eltek ELTK | $8.25 — |
0
|
$55.39M — | $1.36K — | $8.25 — | $8.27 — | $55.39M — | 13.09 | $0.63 — | |
| Aurora Mobile JG | $8.8 — |
+1.85
|
$52.83M — | $16.61K — | $8.68 — | $9 — | $52.83M — | 0 | -$0.16 — | |
| MIND Technology MIND | $6.59 — |
-1.79
|
$52.52M — | $102.27K — | $6.47 — | $6.79 — | $52.52M — | 1.52 | $4.32 — | |
| One Stop Systems OSS | $2.41 — |
+4.33
|
$51.91M — | $34.92K — | $2.32 — | $2.47 — | $51.91M — | 0 | -$0.65 — | |
| Koss KOSS | $4.8 — |
+1.23
|
$44.99M — | $11.31K — | $4.7 — | $4.86 — | $44.99M — | 0 | -$0.07 — | |
| Airgain AIRG | $3.88 — |
+3.47
|
$44.85M — | $5.91K — | $3.75 — | $3.98 — | $44.85M — | 0 | -$0.79 — | |
| FTC Solar FTCI | $3.32 — |
+4.08
|
$42.72M — | $151.44K — | $3.32 — | $3.62 — | $42.72M — | 0 | -$3.83 — | |
| Focus Universal FCUV | $5.57 — |
-6.86
|
$39.62M — | $47.49K — | $5.21 — | $6.14 — | $39.62M — | 0 | -$0.44 — | |
| Research Frontiers Incorporated REFR | $1.06 — |
+0.95
|
$35.67M — | $2.4K — | $1.05 — | $1.09 — | $35.67M — | 0 | -$0.04 — | |
| Hitek Global HKIT | $1.21 — |
-3.2
|
$35.45M — | $797 — | $1.21 — | $1.23 — | $35.45M — | 0 | -$0.04 — | |
| AmpliTech AMPG | $1.8 — |
-2.17
|
$35.39M — | $157.14K — | $1.78 — | $1.88 — | $35.39M — | 0 | -$1.08 — | |
| Pixelworks PXLW | $0.53 — |
-0.06
|
$33.35M — | $130.26K — | $0.53 — | $0.55 — | $33.35M — | 0 | -$0.49 — | |
| MMTec MTC | $1.17 — |
-2.5
|
$29.47M — | $23.55K — | $1.13 — | $1.2 — | $29.47M — | 0 | -$3.65 — | |
| NetSol NTWK | $2.38 — |
-4.03
|
$27.77M — | $4.85K — | $2.38 — | $2.48 — | $27.77M — | 0 | -$0.07 — | |
| VivoPower VVPR | $3.58 — |
+1.7
|
$27.35M — | $291.51K — | $3.41 — | $3.73 — | $27.35M — | 0 | -$12.6 — | |
| Data Storage DTST | $3.68 — |
+4.55
|
$26.11M — | $7.21K — | $3.58 — | $3.7 — | $26.11M — | 52.57 | $0.07 — | |
| Intrusion INTZ | $1.25 — |
-0.79
|
$24.87M — | $283.19K — | $1.22 — | $1.32 — | $24.87M — | 0 | -$1.63 — | |
| CPS CPSH | $1.68 — |
+8.39
|
$24.4M — | $35.37K — | $1.61 — | $1.77 — | $24.4M — | 0 | -$0.22 — | |
| The Glimpse VRAR | $1.16 — |
+1.32
|
$24.31M — | $61.44K — | $1.13 — | $1.18 — | $24.31M — | 0 | -$0.38 — | |
| Mogo MOGO | $0.9799 — |
+8.9
|
$23.94M — | $39.46K — | $0.9 — | $0.9899 — | $23.94M — | 0 | -$0.4 — | |
| Beam Global BEEM | $1.42 — |
-0.7
|
$22M — | $41.75K — | $1.41 — | $1.46 — | $22M — | 0 | -$0.77 — | |
| B.O.S. Better Online BOSC | $3.66 — |
+1.39
|
$21.68M — | $66.78K — | $3.56 — | $3.7 — | $21.68M — | 9.38 | $0.39 — | |
| Data I/O DAIO | $2.32 — |
+1.75
|
$21.44M — | $20.59K — | $2.29 — | $2.43 — | $21.44M — | 0 | -$0.29 — | |
| Smith Micro Software SMSI | $1.06 — |
+7.14
|
$20.63M — | $61.76K — | $0.9899 — | $1.07 — | $20.63M — | 0 | -$3.94 — | |
| Bridgeline Digital BLIN | $1.86 — |
+6.9
|
$19.42M — | $88.99K — | $1.77 — | $1.93 — | $19.42M — | 0 | -$0.19 — | |
| Creative Realities CREX | $1.85 — |
+1.65
|
$19.33M — | $25.06K — | $1.83 — | $1.89 — | $19.33M — | 0 | -$0.34 — | |
| Datasea DTSS | $2.21 — |
-1.78
|
$16.91M — | $32K — | $2.04 — | $2.24 — | $16.91M — | 0 | -$4.06 — | |
| SemiLEDs LEDS | $2.13 — |
-1.84
|
$15.36M — | $62.7K — | $2.11 — | $2.18 — | $15.36M — | 0 | -$0.1 — | |
| Sphere 3D ANY | $0.5699 — |
+2.54
|
$14.88M — | $273.83K — | $0.56 — | $0.5899 — | $14.88M — | 0 | -$0.48 — | |
| Electro-Sensors ELSE | $4.16 — |
-1.65
|
$14.35M — | $593 — | $4.16 — | $4.16 — | $14.35M — | 32.00 | $0.13 — | |
| ClearOne CLRO | $0.53 — |
-3.18
|
$13.79M — | $18.19K — | $0.53 — | $0.5699 — | $13.79M — | 0 | -$0.37 — | |
| Taitron Components Incorporated TAIT | $2.19 — |
+1.39
|
$13.19M — | $14.14K — | $2.19 — | $2.28 — | $13.19M — | 14.59 | $0.15 — | |
| HeartCore Enterprises HTCR | $0.5699 — |
+0.02
|
$12.47M — | $33.44K — | $0.56 — | $0.5999 — | $12.47M — | 0 | -$0.07 — | |
| Blackboxstocks BLBX | $3.27 — |
+0.62
|
$11.78M — | $14.73K — | $3.17 — | $3.37 — | $11.78M — | 0 | -$1.03 — | |
| Soluna SLNH | $0.8399 — |
+2.71
|
$10.51M — | $536.09K — | $0.7399 — | $0.9499 — | $10.51M — | 0 | -$12.15 — | |
| Sonim SONM | $1.61 — |
+3.87
|
$10.18M — | $24.29K — | $1.49 — | $1.64 — | $10.18M — | 0 | -$7.13 — | |
| Socket Mobile SCKT | $1.28 — |
+6.67
|
$10.18M — | $26.35K — | $1.17 — | $1.29 — | $10.18M — | 0 | -$0.36 — | |
| DatChat DATS | $2.41 — |
-0.82
|
$10.14M — | $83.8K — | $2.36 — | $2.5 — | $10.14M — | 0 | -$1.43 — | |
| Versus Systems VS | $2.07 — |
+0.73
|
$10.12M — | $11.47K — | $2.01 — | $2.14 — | $10.12M — | 0 | -$1.54 — | |
| AppTech Payments APCX | $0.2899 — |
-1.93
|
$9.49M — | $226.96K — | $0.28 — | $0.2999 — | $9.49M — | 0 | -$0.35 — | |
| Cyngn CYN | $5.07 — |
+12.67
|
$8.88M — | $76.86K — | $4.59 — | $5.15 — | $8.88M — | 0 | -$2,212 — | |
| Energous WATT | $0.2899 — |
+1.75
|
$8.83M — | $580.55K — | $0.2899 — | $0.3099 — | $8.83M — | 0 | -$2.57 — | |
| SmartKem SMTK | $2.37 — |
-0.42
|
$8.6M — | $5.89K — | $2.29 — | $2.44 — | $8.6M — | 0 | -$6 — | |
| Amesite AMST | $2.11 — |
-0.47
|
$8.43M — | $8.84K — | $2.06 — | $2.21 — | $8.43M — | 0 | -$1.75 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}