$3.38T
Capitalizzazione totale
$63.26B
Volume totale
BTC 61.64%     ETH 8.95%
Prevalenza di BTC

Borsa: BSE Industria: Ingegneria e Costruzione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Ingegneria e Costruzione (61)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rail Vikas Nigam Limited  RVNL.BO $406.9 4.92 USD
-1.49
$848.39B 10.26B USD $967.91K 11.71K USD $400.7 4.85 USD $411.9 4.98 USD $848.39B 10.26B USD 66.27 $6.14 0.07 USD
NBCC (India) Limited  NBCC.BO $120.6 1.46 USD
-0.08
$325.62B 3.94B USD $1.26M 15.19K USD $117.25 1.42 USD $121.7 1.47 USD $325.62B 3.94B USD 60.29 $2 0.02 USD
Ircon International Limited  IRCON.BO $202.4 2.45 USD
-1.91
$190.36B 2.3B USD $378.71K 4.58K USD $198 2.4 USD $206.6 2.5 USD $190.36B 2.3B USD 26.18 $7.73 0.09 USD
Hindustan Construction Company Limited  HCC.BO $32.3 0.39 USD
-6.51
$58.77B 710.97M USD $5.71M 69.06K USD $29.15 0.35 USD $33.55 0.41 USD $58.77B 710.97M USD 48.93 $0.66 0.007 USD
Patel Engineering Limited  PATELENG.BO $42.34 0.51 USD
-1.85
$34.18B 413.52M USD $748.27K 9.05K USD $41.68 0.5 USD $42.75 0.52 USD $34.18B 413.52M USD 14.70 $2.88 0.03 USD
Larsen & Toubro Limited  LT.BO $3,588.25 43.41 USD
-0.43
$4.93T 59.7B USD $154.35K 1.87K USD $3,486.6 42.18 USD $3,596 43.51 USD $4.93T 59.7B USD 32.78 $109.44 1.32 USD
KEC International Limited  KEC.BO $875.65 10.59 USD
-1.26
$233.1B 2.82B USD $50.77K 614.27 USD $848.2 10.26 USD $881.5 10.66 USD $233.1B 2.82B USD 40.16 $21.8 0.26 USD
Techno Electric & Engineering Company Limited  TECHNOE.BO $1,454.05 17.59 USD
-0.73
$169.11B 2.05B USD $22.67K 274.31 USD $1,401.15 16.95 USD $1,465 17.72 USD $169.11B 2.05B USD 43.66 $33.3 0.4 USD
NCC Limited  NCC.BO $226.7 2.74 USD
-2.09
$142.33B 1.72B USD $155.21K 1.88K USD $223.95 2.71 USD $229.1 2.77 USD $142.33B 1.72B USD 17.35 $13.06 0.16 USD
RITES Limited  RITES.BO $290.65 3.52 USD
+0.48
$139.69B 1.69B USD $199.91K 2.42K USD $280.7 3.4 USD $293.65 3.55 USD $139.69B 1.69B USD 36.28 $8.01 0.1 USD
G R Infraprojects Limited  GRINFRA.BO $1,333 16.13 USD
-1.07
$128.95B 1.56B USD $3.05K 36.84 USD $1,305.1 15.79 USD $1,352.7 16.37 USD $128.95B 1.56B USD 12.71 $104.87 1.27 USD
Engineers India Limited  ENGINERSIN.BO $224 2.71 USD
+0.83
$125.9B 1.52B USD $343.34K 4.15K USD $215.75 2.61 USD $226.9 2.75 USD $125.9B 1.52B USD 21.68 $10.33 0.12 USD
Power Mech Projects Limited  POWERMECH.BO $3,077.5 37.23 USD
+0.44
$97.3B 1.18B USD $4.4K 53.2 USD $2,973.6 35.98 USD $3,113.25 37.67 USD $97.3B 1.18B USD 29.79 $103.29 1.25 USD
Praj Industries Limited  PRAJIND.BO $504.35 6.1 USD
-0.86
$92.71B 1.12B USD $58.25K 704.7 USD $493.8 5.97 USD $508.7 6.15 USD $92.71B 1.12B USD 42.38 $11.9 0.14 USD
Dilip Buildcon Limited  DBL.BO $534.6 6.47 USD
+1.12
$78.17B 945.69M USD $22.36K 270.57 USD $512.9 6.21 USD $535 6.47 USD $78.17B 945.69M USD 10.33 $51.71 0.63 USD
Welspun Enterprises Limited  WELENT.BO $515.6 6.24 USD
-0.33
$70.49B 852.81M USD $100.14K 1.21K USD $505.5 6.12 USD $522.25 6.32 USD $70.49B 852.81M USD 20.25 $25.45 0.31 USD
H.G. Infra Engineering Limited  HGINFRA.BO $1,060 12.82 USD
-1.67
$69.08B 835.77M USD $12.81K 154.99 USD $1,051.05 12.72 USD $1,073.5 12.99 USD $69.08B 835.77M USD 13.66 $77.58 0.94 USD
Man Infraconstruction Limited  MANINFRA.BO $164.4 1.99 USD
-1.56
$61.81B 747.85M USD $78.62K 951.13 USD $160.7 1.94 USD $165.45 2 USD $61.81B 747.85M USD 21.63 $7.6 0.09 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO $918.25 11.11 USD
-0.65
$61.51B 744.19M USD $1.54K 18.6 USD $898.45 10.87 USD $928.9 11.24 USD $61.51B 744.19M USD 30.41 $30.19 0.37 USD
KNR Constructions Limited  KNRCON.BO $215 2.6 USD
-0.49
$60.47B 731.53M USD $39.97K 483.58 USD $210 2.54 USD $217.75 2.63 USD $60.47B 731.53M USD 6.03 $35.62 0.43 USD
Ashoka Buildcon Limited  ASHOKA.BO $207 2.5 USD
-0.79
$58.11B 703.03M USD $182.66K 2.21K USD $202.1 2.45 USD $208.2 2.52 USD $58.11B 703.03M USD 3.42 $60.35 0.73 USD
Skipper Limited  SKIPPER.BO $511.7 6.19 USD
+0.45
$57.73B 698.48M USD $73.76K 892.35 USD $491.8 5.95 USD $516.7 6.25 USD $57.73B 698.48M USD 36.89 $13.87 0.17 USD
J. Kumar Infraprojects Limited  JKIL.BO $734.45 8.89 USD
-1.17
$55.57B 672.34M USD $18.21K 220.33 USD $722.35 8.74 USD $738.7 8.94 USD $55.57B 672.34M USD 14.20 $51.72 0.63 USD
AXISCADES Technologies Limited  AXISCADES.BO $1,163.5 14.08 USD
+2.34
$49.45B 598.22M USD $12.42K 150.27 USD $1,086 13.14 USD $1,189.95 14.4 USD $49.45B 598.22M USD 67.56 $17.22 0.21 USD
Ramky Infrastructure Limited  RAMKY.BO $519.6 6.29 USD
+2.09
$35.96B 435M USD $2.86K 34.63 USD $502.5 6.08 USD $524.4 6.34 USD $35.96B 435M USD 18.20 $28.54 0.35 USD
Capacit'e Infraprojects Limited  CAPACITE.BO $330.85 4 USD
-2.32
$27.99B 338.65M USD $12.07K 145.98 USD $330.35 4 USD $336 4.07 USD $27.99B 338.65M USD 13.73 $24.09 0.29 USD
PSP Projects Limited  PSPPROJECT.BO $696.15 8.42 USD
+5.29
$27.6B 333.87M USD $27.1K 327.8 USD $654.6 7.92 USD $736.9 8.92 USD $27.6B 333.87M USD 48.54 $14.34 0.17 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO $432 5.23 USD
-1.46
$22.76B 275.34M USD $7.51K 90.87 USD $419.95 5.08 USD $435.3 5.27 USD $22.76B 275.34M USD 4.07 $105.93 1.28 USD
Simplex Infrastructures Limited  SIMPLEXINF.BO $279.75 3.38 USD
-2.25
$21.56B 260.8M USD $8.63K 104.38 USD $275.05 3.33 USD $284.25 3.44 USD $21.56B 260.8M USD 138.49 $2.02 0.02 USD
GE Power India Limited  GEPIL.BO $317.55 3.84 USD
-0.5
$21.35B 258.28M USD $81.6K 987.16 USD $306.15 3.7 USD $327.4 3.96 USD $21.35B 258.28M USD 0 -$3.98 -0.04 USD
Dredging Corporation of India Limited  DREDGECORP.BO $726.15 8.79 USD
-1.71
$20.33B 245.99M USD $5.9K 71.38 USD $720.5 8.72 USD $740.5 8.96 USD $20.33B 245.99M USD 0 -$9.8 -0.1 USD
Vindhya Telelinks Limited  VINDHYATEL.BO $1,689.1 20.44 USD
-0.66
$20.02B 242.18M USD $2.39K 28.88 USD $1,653.6 20.01 USD $1,706.1 20.64 USD $20.02B 242.18M USD 9.86 $171.18 2.07 USD
GPT Infraprojects Limited  GPTINFRA.BO $133.45 1.61 USD
-2.59
$16.86B 204.02M USD $23K 278.23 USD $131.55 1.59 USD $135.45 1.64 USD $16.86B 204.02M USD 20.37 $6.55 0.08 USD
SPML Infra Limited  SPMLINFRA.BO $232 2.81 USD
+3.69
$16.59B 200.69M USD $68.93K 833.93 USD $218.75 2.65 USD $234 2.83 USD $16.59B 200.69M USD 36.42 $6.37 0.08 USD
Walchandnagar Industries Limited  WALCHANNAG.BO $241.85 2.93 USD
-6.66
$16.39B 198.33M USD $175.99K 2.13K USD $235.6 2.85 USD $255.35 3.09 USD $16.39B 198.33M USD 0 -$14.73 -0.1 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.BO $68.9 0.83 USD
-1.59
$15.53B 187.92M USD $32.14K 388.86 USD $68.25 0.83 USD $71.35 0.86 USD $15.53B 187.92M USD 56.47 $1.22 0.01 USD
Reliance Industrial Infrastructure Limited  RIIL.BO $974.05 11.78 USD
-2.58
$14.71B 177.94M USD $18.71K 226.37 USD $969.5 11.73 USD $991 11.99 USD $14.71B 177.94M USD 123.29 $7.9 0.1 USD
Om Infra Limited  OMINFRAL.BO $128.2 1.55 USD
-1.16
$12.35B 149.37M USD $31.91K 386.06 USD $124.3 1.5 USD $128.8 1.56 USD $12.35B 149.37M USD 36.21 $3.54 0.04 USD
Vascon Engineers Limited  VASCONEQ.BO $52.15 0.63 USD
-1.21
$11.8B 142.77M USD $58.83K 711.76 USD $50.56 0.61 USD $52.81 0.64 USD $11.8B 142.77M USD 9.24 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.BO $18.51 0.22 USD
-0.16
$8.27B 100.05M USD $34.85K 421.64 USD $18.2 0.22 USD $18.95 0.23 USD $8.27B 100.05M USD 8.56 $2.16 0.03 USD
BGR Energy Systems Limited  BGRENERGY.BO $104.5 1.26 USD
-1.69
$7.54B 91.23M USD $15.47K 187.14 USD $104.35 1.26 USD $104.5 1.26 USD $7.54B 91.23M USD 0 -$134.7 -1.6 USD
MBL Infrastructures Limited  MBLINFRA.BO $45.32 0.55 USD
-1.35
$6.91B 83.63M USD $8.3K 100.4 USD $44 0.53 USD $46.74 0.57 USD $6.91B 83.63M USD 23.60 $1.92 0.02 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO $137.8 1.67 USD
+2
$6.83B 82.67M USD $12.6K 152.44 USD $132.7 1.61 USD $137.8 1.67 USD $6.83B 82.67M USD 10.46 $13.17 0.16 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.BO $37.4 0.45 USD
-1.58
$4.9B 59.33M USD $4.88K 58.99 USD $36.1 0.44 USD $39 0.47 USD $4.9B 59.33M USD 0 -$0.37 -0.004 USD
A2Z Infra Engineering Limited  A2ZINFRA.BO $18.95 0.23 USD
+4.64
$3.34B 40.38M USD $18.11K 219.09 USD $17.41 0.21 USD $18.99 0.23 USD $3.34B 40.38M USD 37.15 $0.51 0.006 USD
Niraj Cement Structurals Limited  NIRAJ.BO $55.46 0.67 USD
-0.72
$3.31B 40.05M USD $113 1.37 USD $54.76 0.66 USD $55.46 0.67 USD $3.31B 40.05M USD 18.54 $2.99 0.04 USD
Tantia Constructions Limited  TANTIACONS.BO $17.69 0.21 USD
0
$2.74B 33.17M USD $0 0 USD $0 0 USD $0 0 USD $2.74B 33.17M USD 0 $0 0 USD
Generic Engineering Construction and Projects Limited  GENCON.BO $46.43 0.56 USD
+1.53
$2.65B 32.01M USD $7.71K 93.25 USD $44.28 0.54 USD $46.7 0.56 USD $2.65B 32.01M USD 29.57 $1.57 0.02 USD
Supreme Infrastructure India Limited  SUPREMEINF.BO $96.5 1.17 USD
+0.5
$2.48B 30M USD $205 2.48 USD $94 1.14 USD $97.44 1.18 USD $2.48B 30M USD 0 -$492.5 -5.9 USD
Sadbhav Engineering Limited  SADBHAV.BO $13.22 0.16 USD
-3.01
$2.28B 27.61M USD $39.82K 481.73 USD $12.95 0.16 USD $13.5 0.16 USD $2.28B 27.61M USD 0 -$11.03 -0.1 USD
Sadbhav Infrastructure Project Limited  SADBHIN.BO $5.32 0.06 USD
-1.48
$1.87B 22.67M USD $147.84K 1.79K USD $5.01 0.06 USD $5.7 0.07 USD $1.87B 22.67M USD 0 -$2.13 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.BO $8.73 0.11 USD
-4.9
$1.63B 19.77M USD $15.95K 192.99 USD $8.73 0.11 USD $9.63 0.12 USD $1.63B 19.77M USD 0 -$107.45 -1.2 USD
Dhruv Consultancy Services Limited  DHRUV.BO $68.06 0.82 USD
-1.93
$1.29B 15.62M USD $134 1.62 USD $68.03 0.82 USD $68.06 0.82 USD $1.29B 15.62M USD 16.43 $4.14 0.05 USD
Tarmat Limited  TARMAT.BO $54 0.65 USD
-4.36
$1.29B 15.56M USD $2.7K 32.68 USD $53.25 0.64 USD $55.18 0.67 USD $1.29B 15.56M USD 85.71 $0.63 0.007 USD
Teamo Productions HQ Limited  GISOLUTION.BO $11.93 0.14 USD
0
$1.03B 12.43M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 12.43M USD 0 $0 0 USD
SKIL Infrastructure Limited  SKIL.BO $2.91 0.04 USD
0
$632.39M 7.65M USD $41.46K 501.63 USD $2.91 0.04 USD $3 0.04 USD $632.39M 7.65M USD 3.77 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.BO $8.52 0.1 USD
-3.29
$628.73M 7.61M USD $6.53K 78.98 USD $8.51 0.1 USD $8.98 0.11 USD $628.73M 7.61M USD 0 -$64.4 -0.7 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.BO $931.3 11.27 USD
-0.14
$322.51M 3.9M USD $2K 24.2 USD $912.55 11.04 USD $968 11.71 USD $322.51M 3.9M USD 6.04 $153.95 1.86 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.93 0.01 USD
+4.49
$116.88M 1.41M USD $500 6.05 USD $0.93 0.01 USD $0.93 0.01 USD $116.88M 1.41M USD 93.00 $0.01 0.0001 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$108M 1.31M USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $108M 1.31M USD 0 -$915 -11.06 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui