$3.41T
Capitalizzazione totale
$44.26B
Volume totale
BTC 63.06%     ETH 8.91%
Prevalenza di BTC

Borsa: BSE Industria: Ingegneria e Costruzione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Ingegneria e Costruzione (61)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rail Vikas Nigam Limited  RVNL.BO $391.35 4.73 USD
+0.18
$815.97B 9.87B USD $350.7K 4.24K USD $388.6 4.7 USD $394 4.77 USD $815.97B 9.87B USD 63.73 $6.14 0.07 USD
NBCC (India) Limited  NBCC.BO $117.85 1.43 USD
+0.3
$318.2B 3.85B USD $406.86K 4.92K USD $117.3 1.42 USD $119.05 1.44 USD $318.2B 3.85B USD 58.92 $2 0.02 USD
Ircon International Limited  IRCON.BO $199.45 2.41 USD
+0.13
$187.68B 2.27B USD $266.46K 3.22K USD $197.3 2.39 USD $200.7 2.43 USD $187.68B 2.27B USD 25.76 $7.74 0.09 USD
Hindustan Construction Company Limited  HCC.BO $29.93 0.36 USD
-0.07
$54.45B 658.8M USD $432.44K 5.23K USD $29.55 0.36 USD $30.19 0.37 USD $54.45B 658.8M USD 45.34 $0.66 0.007 USD
Patel Engineering Limited  PATELENG.BO $40.73 0.49 USD
+0.1
$32.88B 397.8M USD $149.17K 1.8K USD $40.41 0.49 USD $41.02 0.5 USD $32.88B 397.8M USD 14.14 $2.88 0.03 USD
Larsen & Toubro Limited  LT.BO $3,593.7 43.48 USD
+0.31
$4.94T 59.81B USD $116.5K 1.41K USD $3,571 43.2 USD $3,598 43.53 USD $4.94T 59.81B USD 32.89 $109.25 1.32 USD
KEC International Limited  KEC.BO $899.05 10.88 USD
-0.04
$239.33B 2.9B USD $11.2K 135.48 USD $893.1 10.81 USD $906.2 10.96 USD $239.33B 2.9B USD 41.31 $21.76 0.26 USD
Techno Electric & Engineering Company Limited  TECHNOE.BO $1,575.15 19.06 USD
+1.06
$183.19B 2.22B USD $39.27K 475.07 USD $1,545.55 18.7 USD $1,594 19.28 USD $183.19B 2.22B USD 47.38 $33.24 0.4 USD
NCC Limited  NCC.BO $224.95 2.72 USD
-0.07
$141.23B 1.71B USD $132.34K 1.6K USD $223.55 2.7 USD $227.45 2.75 USD $141.23B 1.71B USD 17.21 $13.07 0.16 USD
RITES Limited  RITES.BO $284.95 3.45 USD
-0.33
$136.95B 1.66B USD $117.28K 1.42K USD $281.9 3.41 USD $289.25 3.5 USD $136.95B 1.66B USD 35.57 $8.01 0.1 USD
Engineers India Limited  ENGINERSIN.BO $242.9 2.94 USD
+3.41
$136.52B 1.65B USD $928.25K 11.23K USD $233.9 2.83 USD $245.5 2.97 USD $136.52B 1.65B USD 23.53 $10.32 0.12 USD
G R Infraprojects Limited  GRINFRA.BO $1,297.9 15.7 USD
-0.09
$125.56B 1.52B USD $1.76K 21.27 USD $1,285.4 15.55 USD $1,303 15.76 USD $125.56B 1.52B USD 12.37 $104.87 1.27 USD
Power Mech Projects Limited  POWERMECH.BO $3,224.4 39.01 USD
+0.01
$101.94B 1.23B USD $2.08K 25.14 USD $3,206 38.79 USD $3,253.15 39.36 USD $101.94B 1.23B USD 31.25 $103.18 1.25 USD
Praj Industries Limited  PRAJIND.BO $498 6.02 USD
-0.06
$91.54B 1.11B USD $37.41K 452.54 USD $494 5.98 USD $499.4 6.04 USD $91.54B 1.11B USD 41.84 $11.9 0.14 USD
Dilip Buildcon Limited  DBL.BO $503.1 6.09 USD
-0.63
$81.73B 988.75M USD $7.07K 85.49 USD $498.8 6.03 USD $510 6.17 USD $81.73B 988.75M USD 9.72 $51.72 0.63 USD
Welspun Enterprises Limited  WELENT.BO $530.95 6.42 USD
-0.71
$72.63B 878.69M USD $26.69K 322.93 USD $523.15 6.33 USD $538.05 6.51 USD $72.63B 878.69M USD 20.87 $25.43 0.31 USD
Man Infraconstruction Limited  MANINFRA.BO $188.1 2.28 USD
+0.13
$72.53B 877.5M USD $131.97K 1.6K USD $185.3 2.24 USD $190.5 2.3 USD $72.53B 877.5M USD 24.75 $7.6 0.09 USD
H.G. Infra Engineering Limited  HGINFRA.BO $1,062 12.85 USD
+0.63
$69.21B 837.35M USD $9.1K 110.12 USD $1,053.55 12.75 USD $1,063.5 12.87 USD $69.21B 837.35M USD 13.69 $77.53 0.94 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO $989.45 11.97 USD
+0.79
$66.28B 801.89M USD $1.63K 19.71 USD $977.15 11.82 USD $992.75 12.01 USD $66.28B 801.89M USD 32.78 $30.18 0.37 USD
KNR Constructions Limited  KNRCON.BO $223.9 2.71 USD
+0.2
$62.97B 761.81M USD $193.96K 2.35K USD $221.3 2.68 USD $225.85 2.73 USD $62.97B 761.81M USD 6.28 $35.62 0.43 USD
AXISCADES Technologies Limited  AXISCADES.BO $1,435.2 17.36 USD
+4.43
$60.99B 737.91M USD $21.52K 260.39 USD $1,363 16.49 USD $1,443 17.46 USD $60.99B 737.91M USD 83.34 $17.22 0.21 USD
Ashoka Buildcon Limited  ASHOKA.BO $210.8 2.55 USD
-0.28
$59.18B 715.94M USD $38.74K 468.7 USD $209.6 2.54 USD $213 2.58 USD $59.18B 715.94M USD 3.49 $60.35 0.73 USD
Skipper Limited  SKIPPER.BO $495.95 6 USD
+0.25
$55.99B 677.34M USD $8.39K 101.55 USD $491 5.94 USD $498 6.02 USD $55.99B 677.34M USD 35.83 $13.84 0.17 USD
J. Kumar Infraprojects Limited  JKIL.BO $720.15 8.71 USD
+0.54
$54.49B 659.24M USD $6.97K 84.34 USD $717 8.67 USD $725 8.77 USD $54.49B 659.24M USD 13.92 $51.71 0.63 USD
Ramky Infrastructure Limited  RAMKY.BO $559.55 6.77 USD
+0.53
$38.72B 468.44M USD $5.38K 65.05 USD $553.9 6.7 USD $563.45 6.82 USD $38.72B 468.44M USD 19.60 $28.54 0.35 USD
PSP Projects Limited  PSPPROJECT.BO $778.85 9.42 USD
-0.9
$30.88B 373.54M USD $5.09K 61.63 USD $776 9.39 USD $790 9.56 USD $30.88B 373.54M USD 54.35 $14.33 0.17 USD
Capacit'e Infraprojects Limited  CAPACITE.BO $326.25 3.95 USD
-0.47
$27.6B 333.94M USD $12.95K 156.65 USD $325.3 3.94 USD $330.5 4 USD $27.6B 333.94M USD 13.54 $24.08 0.29 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO $459.05 5.55 USD
+2.36
$24.18B 292.58M USD $51.41K 621.91 USD $448.35 5.42 USD $478 5.78 USD $24.18B 292.58M USD 4.33 $105.95 1.28 USD
GE Power India Limited  GEPIL.BO $313.95 3.8 USD
+1.63
$21.11B 255.35M USD $51.25K 619.98 USD $305.15 3.69 USD $316.1 3.82 USD $21.11B 255.35M USD 0 -$3.99 -0.04 USD
Vindhya Telelinks Limited  VINDHYATEL.BO $1,707 20.65 USD
+0.16
$20.23B 244.74M USD $528 6.39 USD $1,700 20.57 USD $1,710.1 20.69 USD $20.23B 244.74M USD 9.97 $171.21 2.07 USD
Simplex Infrastructures Limited  SIMPLEXINF.BO $258.75 3.13 USD
-0.52
$19.94B 241.22M USD $2.68K 32.41 USD $258 3.12 USD $264.3 3.2 USD $19.94B 241.22M USD 128.09 $2.02 0.02 USD
Dredging Corporation of India Limited  DREDGECORP.BO $700.7 8.48 USD
-0.09
$19.62B 237.36M USD $1.35K 16.27 USD $697.3 8.44 USD $714.95 8.65 USD $19.62B 237.36M USD 0 -$9.81 -0.1 USD
SPML Infra Limited  SPMLINFRA.BO $0 2.87 USD
0
$16.99B 205.56M USD $63.25K 765.24 USD $231.9 2.81 USD $241.5 2.92 USD $16.99B 205.56M USD 37.32 $6.35 0.08 USD
GPT Infraprojects Limited  GPTINFRA.BO $129.6 1.57 USD
+3.68
$16.38B 198.13M USD $14.75K 178.46 USD $125.05 1.51 USD $130.9 1.58 USD $16.38B 198.13M USD 19.81 $6.54 0.08 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.BO $69.82 0.84 USD
-1.3
$15.74B 190.43M USD $101.62K 1.23K USD $68.8 0.83 USD $72.5 0.88 USD $15.74B 190.43M USD 57.22 $1.22 0.01 USD
Walchandnagar Industries Limited  WALCHANNAG.BO $223.65 2.71 USD
-1.93
$15.16B 183.41M USD $21.51K 260.28 USD $222.35 2.69 USD $229 2.77 USD $15.16B 183.41M USD 0 -$14.74 -0.1 USD
Reliance Industrial Infrastructure Limited  RIIL.BO $953.8 11.54 USD
+0.25
$14.4B 174.24M USD $4.17K 50.47 USD $945.8 11.44 USD $956.8 11.58 USD $14.4B 174.24M USD 120.42 $7.92 0.1 USD
Om Infra Limited  OMINFRAL.BO $133.6 1.62 USD
+1.06
$12.87B 155.66M USD $9.96K 120.52 USD $131 1.58 USD $134 1.62 USD $12.87B 155.66M USD 37.74 $3.54 0.04 USD
Vascon Engineers Limited  VASCONEQ.BO $53.53 0.65 USD
+0.39
$12.11B 146.55M USD $102.08K 1.23K USD $52.86 0.64 USD $53.78 0.65 USD $12.11B 146.55M USD 9.49 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.BO $18.97 0.23 USD
+1.72
$8.48B 102.53M USD $26.91K 325.6 USD $18.46 0.22 USD $19.14 0.23 USD $8.48B 102.53M USD 8.78 $2.16 0.03 USD
BGR Energy Systems Limited  BGRENERGY.BO $113.4 1.37 USD
+2.21
$8.18B 99M USD $31.92K 386.22 USD $110.6 1.34 USD $116.45 1.41 USD $8.18B 99M USD 0 -$134.7 -1.6 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO $133.65 1.62 USD
-1.4
$6.63B 80.18M USD $15.27K 184.78 USD $132.5 1.6 USD $136.3 1.65 USD $6.63B 80.18M USD 10.15 $13.16 0.16 USD
MBL Infrastructures Limited  MBLINFRA.BO $41.85 0.51 USD
-0.62
$6.38B 77.23M USD $34.55K 418.02 USD $40.59 0.49 USD $42.45 0.51 USD $6.38B 77.23M USD 21.79 $1.92 0.02 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.BO $35.45 0.43 USD
+2.9
$4.65B 56.24M USD $54.15K 655.15 USD $33.55 0.41 USD $36 0.44 USD $4.65B 56.24M USD 0 -$0.37 -0.004 USD
A2Z Infra Engineering Limited  A2ZINFRA.BO $19.72 0.24 USD
+0.82
$3.47B 42.02M USD $15.7K 189.9 USD $19.6 0.24 USD $20.4 0.25 USD $3.47B 42.02M USD 38.66 $0.51 0.006 USD
Supreme Infrastructure India Limited  SUPREMEINF.BO $124.05 1.5 USD
+4.99
$3.19B 38.57M USD $10.29K 124.44 USD $124.05 1.5 USD $124.05 1.5 USD $3.19B 38.57M USD 0 -$492.5 -5.9 USD
Niraj Cement Structurals Limited  NIRAJ.BO $53.25 0.64 USD
-1.55
$3.18B 38.46M USD $3.46K 41.9 USD $52.31 0.63 USD $54.58 0.66 USD $3.18B 38.46M USD 17.80 $2.99 0.04 USD
Tantia Constructions Limited  TANTIACONS.BO $17.69 0.21 USD
0
$2.74B 33.17M USD $0 0 USD $0 0 USD $0 0 USD $2.74B 33.17M USD 0 $0 0 USD
Generic Engineering Construction and Projects Limited  GENCON.BO $40.96 0.5 USD
+0.05
$2.33B 28.24M USD $1.84K 22.27 USD $39.65 0.48 USD $41 0.5 USD $2.33B 28.24M USD 26.08 $1.57 0.02 USD
Sadbhav Engineering Limited  SADBHAV.BO $12.55 0.15 USD
+0.08
$2.15B 26.05M USD $33.62K 406.79 USD $12.46 0.15 USD $12.78 0.15 USD $2.15B 26.05M USD 0 -$11.03 -0.1 USD
Sadbhav Infrastructure Project Limited  SADBHIN.BO $5.1 0.06 USD
+0.99
$1.8B 21.73M USD $19.79K 239.47 USD $4.94 0.06 USD $5.12 0.06 USD $1.8B 21.73M USD 0 -$2.13 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.BO $8.65 0.1 USD
+4.59
$1.62B 19.59M USD $33K 399.25 USD $8.25 0.1 USD $8.68 0.11 USD $1.62B 19.59M USD 0 -$103.6 -1.2 USD
Tarmat Limited  TARMAT.BO $54.67 0.66 USD
+0.81
$1.3B 15.75M USD $3.97K 48.04 USD $54.1 0.65 USD $54.93 0.66 USD $1.3B 15.75M USD 86.77 $0.63 0.007 USD
Dhruv Consultancy Services Limited  DHRUV.BO $64.36 0.78 USD
-0.98
$1.22B 14.77M USD $4.01K 48.49 USD $63.1 0.76 USD $66 0.8 USD $1.22B 14.77M USD 15.54 $4.14 0.05 USD
Teamo Productions HQ Limited  GISOLUTION.BO $11.93 0.14 USD
0
$1.03B 12.43M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 12.43M USD 0 $0 0 USD
SKIL Infrastructure Limited  SKIL.BO $2.51 0.03 USD
0
$554.42M 6.71M USD $243.28K 2.94K USD $2.51 0.03 USD $2.65 0.03 USD $554.42M 6.71M USD 3.25 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.BO $7.3 0.09 USD
+2.82
$538.7M 6.52M USD $1.78K 21.57 USD $7.14 0.09 USD $7.3 0.09 USD $538.7M 6.52M USD 0 -$64.4 -0.7 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.BO $891.4 10.78 USD
-0.32
$308.7M 3.73M USD $78 0.94 USD $886.2 10.72 USD $893.1 10.81 USD $308.7M 3.73M USD 5.79 $153.94 1.86 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.9599 0.01 USD
0
$120.65M 1.46M USD $32K 387.15 USD $0.9499 0.01 USD $0.9599 0.01 USD $120.65M 1.46M USD 96.00 $0.01 0.0001 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$108M 1.31M USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $108M 1.31M USD 0 -$915 -11.06 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui