Borsa: BSE Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (27)
BSE (27)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $242.7 2.94 USD |
0
|
$3.05T 36.94B USD | $244.64K 2.96K USD | $241.3 2.92 USD | $244.4 2.96 USD | $3.05T 36.94B USD | 8.42 | $28.81 0.35 USD | |
| Indian Oil Corporation Limited IOC.BO | $143.3 1.73 USD |
-0.66
|
$2.02T 24.48B USD | $278.53K 3.37K USD | $142.65 1.73 USD | $144.85 1.75 USD | $2.02T 24.48B USD | 14.51 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $319.2 3.86 USD |
-0.73
|
$1.38T 16.75B USD | $38.89K 470.52 USD | $317.9 3.85 USD | $322.65 3.9 USD | $1.38T 16.75B USD | 10.22 | $31.22 0.38 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,526.15 30.56 USD |
+0.47
|
$2.92T 35.27B USD | $10.73K 129.75 USD | $2,511 30.38 USD | $2,548.4 30.83 USD | $2.92T 35.27B USD | 41.68 | $60.6 0.73 USD | |
| Coal India Limited COALINDIA.BO | $398.4 4.82 USD |
+0.05
|
$2.47T 29.83B USD | $203.42K 2.46K USD | $397.1 4.8 USD | $401 4.85 USD | $2.47T 29.83B USD | 6.94 | $57.38 0.69 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $414.25 5.01 USD |
-0.91
|
$881.56B 10.67B USD | $38.85K 470.02 USD | $413.25 5 USD | $419.95 5.08 USD | $881.56B 10.67B USD | 13.08 | $31.65 0.38 USD | |
| Oil India Limited OIL.BO | $440.7 5.33 USD |
+2.52
|
$718.93B 8.7B USD | $87.03K 1.05K USD | $430.15 5.2 USD | $441.45 5.34 USD | $718.93B 8.7B USD | 10.94 | $40.28 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | $312.3 3.78 USD |
-0.08
|
$468.45B 5.67B USD | $26.32K 318.39 USD | $309.95 3.75 USD | $316.95 3.83 USD | $468.45B 5.67B USD | 11.79 | $26.47 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $149.5 1.81 USD |
+0.4
|
$262.01B 3.17B USD | $370.7K 4.48K USD | $147.65 1.79 USD | $152.4 1.84 USD | $262.01B 3.17B USD | 31.74 | $4.71 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $218.65 2.65 USD |
+5.91
|
$216.27B 2.62B USD | $873.98K 10.57K USD | $208.5 2.52 USD | $220.5 2.67 USD | $216.27B 2.62B USD | 22.91 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $364.85 4.41 USD |
+2.24
|
$116.02B 1.4B USD | $124.43K 1.51K USD | $355.2 4.3 USD | $369.25 4.47 USD | $116.02B 1.4B USD | 16.93 | $21.55 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $721.9 8.73 USD |
+0.35
|
$107.5B 1.3B USD | $107.47K 1.3K USD | $720.3 8.71 USD | $737 8.92 USD | $107.5B 1.3B USD | 50.16 | $14.39 0.17 USD | |
| Refex Industries Limited REFEX.BO | $437.3 5.29 USD |
-3.03
|
$56.36B 681.9M USD | $13.88K 167.94 USD | $435 5.26 USD | $460 5.57 USD | $56.36B 681.9M USD | 35.26 | $12.4 0.15 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $173 2.09 USD |
-3.76
|
$22.88B 276.79M USD | $55.09K 666.52 USD | $172 2.08 USD | $178.1 2.15 USD | $22.88B 276.79M USD | 13.73 | $12.6 0.15 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $365.45 4.42 USD |
+0.51
|
$22.11B 267.46M USD | $904 10.94 USD | $362.6 4.39 USD | $366.3 4.43 USD | $22.11B 267.46M USD | 11.82 | $30.91 0.37 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $61.11 0.74 USD |
+0.51
|
$20.3B 245.64M USD | $39.24K 474.79 USD | $60.25 0.73 USD | $61.81 0.75 USD | $20.3B 245.64M USD | 27.77 | $2.2 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $658.85 7.97 USD |
-0.66
|
$19.09B 231.01M USD | $11.14K 134.78 USD | $657.65 7.96 USD | $673.9 8.15 USD | $19.09B 231.01M USD | 14.76 | $44.63 0.54 USD | |
| Asian Energy Services Limited ASIANENE.BO | $306.9 3.71 USD |
+0.61
|
$13.72B 165.98M USD | $2.23K 27.03 USD | $306 3.7 USD | $315 3.81 USD | $13.72B 165.98M USD | 31.44 | $9.76 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $290 3.51 USD |
+8.65
|
$11.44B 138.41M USD | $31.83K 385.08 USD | $268.3 3.25 USD | $293.1 3.55 USD | $11.44B 138.41M USD | 16.51 | $17.56 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.BO | $547.95 6.63 USD |
-0.06
|
$8.33B 100.77M USD | $199 2.41 USD | $542.9 6.57 USD | $547.95 6.63 USD | $8.33B 100.77M USD | 11.38 | $48.14 0.58 USD | |
| United Drilling Tools Limited UNIDT.BO | $201.35 2.44 USD |
+1.28
|
$4.09B 49.46M USD | $1.32K 15.92 USD | $198.1 2.4 USD | $203 2.46 USD | $4.09B 49.46M USD | 28.51 | $7.06 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $68.93 0.83 USD |
-0.86
|
$3.05B 36.93M USD | $1.31K 15.82 USD | $68.93 0.83 USD | $70.46 0.85 USD | $3.05B 36.93M USD | 0 | -$7.1 -0.08 USD | |
| Aban Offshore Limited ABAN.BO | $48.69 0.59 USD |
+4.98
|
$2.84B 34.38M USD | $16.69K 201.9 USD | $48.69 0.59 USD | $48.69 0.59 USD | $2.84B 34.38M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.BO | $48.85 0.59 USD |
+11.76
|
$2.49B 30.18M USD | $82.7K 1K USD | $44.36 0.54 USD | $49.67 0.6 USD | $2.49B 30.18M USD | 10.03 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $260.75 3.15 USD |
-0.04
|
$1.66B 20.08M USD | $346 4.19 USD | $253 3.06 USD | $264.4 3.2 USD | $1.66B 20.08M USD | 101.06 | $2.58 0.03 USD | |
| Anmol India Limited ANMOL.BO | $17.36 0.21 USD |
-0.34
|
$988.03M 11.95M USD | $4.62K 55.93 USD | $17 0.21 USD | $17.67 0.21 USD | $988.03M 11.95M USD | 14.11 | $1.23 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}