Paese: India Borsa: BSE Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (39)
- {{country.name}}
BSE (39)
- {{item.name}}
Energia (39)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,170.80 14.16 USD |
-0.55
|
₹15.85T 191.81B USD | ₹2.09M 25.28K USD | ₹1,160.40 14.04 USD | ₹1,189.05 14.39 USD | ₹15.85T 191.81B USD | 19.04 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹221.10 2.67 USD |
+1.19
|
₹2.78T 33.65B USD | ₹1.11M 13.41K USD | ₹219.10 2.65 USD | ₹222.30 2.69 USD | ₹2.78T 33.65B USD | 7.59 | ₹29.10 0.35 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹410.90 4.97 USD |
+0.69
|
₹2.53T 30.64B USD | ₹131.89K 1.6K USD | ₹404.60 4.89 USD | ₹412.25 4.99 USD | ₹2.53T 30.64B USD | 8.11 | ₹50.63 0.61 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹126.45 1.53 USD |
+0.32
|
₹1.79T 21.6B USD | ₹357.83K 4.33K USD | ₹125.60 1.52 USD | ₹127.30 1.54 USD | ₹1.79T 21.6B USD | 5.17 | ₹24.44 0.3 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹172.10 2.08 USD |
-1.09
|
₹301.62B 3.65B USD | ₹320.83K 3.88K USD | ₹171.00 2.07 USD | ₹176.25 2.13 USD | ₹301.62B 3.65B USD | 13.84 | ₹12.43 0.15 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,633.10 31.86 USD |
+1.47
|
₹3.56T 43.12B USD | ₹90.34K 1.09K USD | ₹2,585.00 31.27 USD | ₹2,652.60 32.09 USD | ₹3.56T 43.12B USD | 42.44 | ₹62.04 0.75 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹287.40 3.48 USD |
+0.24
|
₹1.25T 15.09B USD | ₹144.89K 1.75K USD | ₹284.00 3.44 USD | ₹289.65 3.5 USD | ₹1.25T 15.09B USD | 4.98 | ₹57.60 0.7 USD | ||
Oil India Limited
OIL.BO
IN
|
₹442.65 5.36 USD |
-0.17
|
₹720.02B 8.71B USD | ₹3.34M 40.36K USD | ₹441.95 5.35 USD | ₹448.00 5.42 USD | ₹720.02B 8.71B USD | 12.05 | ₹36.72 0.44 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹326.00 3.94 USD |
-0.67
|
₹693.74B 8.39B USD | ₹1.29M 15.58K USD | ₹323.35 3.91 USD | ₹331.65 4.01 USD | ₹693.74B 8.39B USD | 4.50 | ₹72.35 0.88 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,388.10 16.79 USD |
+0.37
|
₹487.22B 5.89B USD | ₹37.82K 457.51 USD | ₹1,368.00 16.55 USD | ₹1,413.10 17.1 USD | ₹487.22B 5.89B USD | 38.93 | ₹35.65 0.43 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹290.25 3.51 USD |
+0.4
|
₹435.38B 5.27B USD | ₹2.01M 24.36K USD | ₹288.60 3.49 USD | ₹295.30 3.57 USD | ₹435.38B 5.27B USD | 10.38 | ₹27.95 0.34 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,487.90 18 USD |
-2.81
|
₹221.57B 2.68B USD | ₹73.65K 891.08 USD | ₹1,477.00 17.87 USD | ₹1,546.15 18.71 USD | ₹221.57B 2.68B USD | 10.30 | ₹144.45 1.75 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹194.70 2.36 USD |
-0.69
|
₹192.58B 2.33B USD | ₹62.92K 761.28 USD | ₹193.65 2.34 USD | ₹197.35 2.39 USD | ₹192.58B 2.33B USD | 18.14 | ₹10.73 0.13 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹462.45 5.59 USD |
-0.28
|
₹147.06B 1.78B USD | ₹82.01K 992.15 USD | ₹458.50 5.55 USD | ₹471.85 5.71 USD | ₹147.06B 1.78B USD | 15.37 | ₹30.07 0.36 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹255.15 3.09 USD |
-1.26
|
₹35.01B 423.61M USD | ₹15.39K 186.23 USD | ₹251.90 3.05 USD | ₹258.70 3.13 USD | ₹35.01B 423.61M USD | 12.24 | ₹20.84 0.25 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹495.70 6 USD |
-1.32
|
₹29.99B 362.79M USD | ₹16.70K 201.98 USD | ₹486.00 5.88 USD | ₹502.35 6.08 USD | ₹29.99B 362.79M USD | 6.18 | ₹80.20 0.97 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹83.59 1.01 USD |
-1.61
|
₹27.77B 336M USD | ₹121.93K 1.48K USD | ₹82.25 1 USD | ₹86.15 1.04 USD | ₹27.77B 336M USD | 19.08 | ₹4.38 0.05 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹169.20 2.05 USD |
-0.27
|
₹22.38B 270.71M USD | ₹16.30K 197.21 USD | ₹166.60 2.02 USD | ₹170.30 2.06 USD | ₹22.38B 270.71M USD | 15.85 | ₹10.67 0.13 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹450.15 5.45 USD |
-2.58
|
₹21.87B 264.63M USD | ₹34.75K 420.36 USD | ₹442.40 5.35 USD | ₹466.30 5.64 USD | ₹21.87B 264.63M USD | 34.76 | ₹12.95 0.16 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹572.80 6.93 USD |
-0.12
|
₹16.60B 200.84M USD | ₹5.89K 71.23 USD | ₹569.90 6.89 USD | ₹583.70 7.06 USD | ₹16.60B 200.84M USD | 7.00 | ₹81.72 0.99 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹95.66 1.16 USD |
+0.38
|
₹12.28B 148.6M USD | ₹10.94K 132.34 USD | ₹94.50 1.14 USD | ₹96.20 1.16 USD | ₹12.28B 148.6M USD | 70.85 | ₹1.35 0.02 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹223.00 2.7 USD |
-1.33
|
₹8.80B 106.43M USD | ₹2.28K 27.63 USD | ₹222.65 2.69 USD | ₹228.40 2.76 USD | ₹8.80B 106.43M USD | 26.57 | ₹8.39 0.1 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹86.09 1.04 USD |
+1.99
|
₹4.48B 54.15M USD | ₹15.32K 185.32 USD | ₹84.00 1.02 USD | ₹86.09 1.04 USD | ₹4.48B 54.15M USD | 0 | -₹8.30 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹218.15 2.64 USD |
-2.74
|
₹4.43B 53.59M USD | ₹2.87K 34.72 USD | ₹216.00 2.61 USD | ₹231.00 2.79 USD | ₹4.43B 53.59M USD | 21.62 | ₹10.09 0.12 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹252.80 3.06 USD |
+0.84
|
₹4.27B 51.67M USD | ₹9.30K 112.45 USD | ₹250.05 3.03 USD | ₹260.00 3.15 USD | ₹4.27B 51.67M USD | 38.59 | ₹6.55 0.08 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹60.79 0.74 USD |
+2.17
|
₹3.10B 37.5M USD | ₹4.85K 58.65 USD | ₹58.25 0.7 USD | ₹62.00 0.75 USD | ₹3.10B 37.5M USD | 7.79 | ₹7.80 0.09 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹259.80 3.14 USD |
+3.77
|
₹1.65B 20.01M USD | ₹577.00 6.98 USD | ₹244.20 2.95 USD | ₹259.90 3.14 USD | ₹1.65B 20.01M USD | 0 | -₹0.70 -0.008 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹98.49 1.19 USD |
+2
|
₹970.84M 11.75M USD | ₹60.68K 734.1 USD | ₹98.49 1.19 USD | ₹98.49 1.19 USD | ₹970.84M 11.75M USD | 0 | -₹0.59 -0.007 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹46.76 0.57 USD |
-1.08
|
₹738.84M 8.94M USD | ₹731.00 8.84 USD | ₹46.05 0.56 USD | ₹48.49 0.59 USD | ₹738.84M 8.94M USD | 24.48 | ₹1.91 0.02 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹12.09 0.15 USD |
-4.8
|
₹688.09M 8.32M USD | ₹4.26K 51.59 USD | ₹12.07 0.15 USD | ₹12.70 0.15 USD | ₹688.09M 8.32M USD | 5.70 | ₹2.12 0.03 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹71.00 0.86 USD |
-4.04
|
₹601.22M 7.27M USD | ₹885.00 10.71 USD | ₹70.50 0.85 USD | ₹76.98 0.93 USD | ₹601.22M 7.27M USD | 18.48 | ₹3.84 0.05 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹19.00 0.23 USD |
+1.71
|
₹331.80M 4.01M USD | ₹305.00 3.69 USD | ₹18.77 0.23 USD | ₹19.00 0.23 USD | ₹331.80M 4.01M USD | 0 | ₹0.00 0 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹9.80 0.12 USD |
+1.03
|
₹271.80M 3.29M USD | ₹14.10K 170.6 USD | ₹9.01 0.11 USD | ₹9.99 0.12 USD | ₹271.80M 3.29M USD | 2.91 | ₹3.36 0.04 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.68 0.26 USD |
-0.32
|
₹260.10M 3.15M USD | ₹155.00 1.88 USD | ₹21.68 0.26 USD | ₹21.75 0.26 USD | ₹260.10M 3.15M USD | 0 | -₹0.96 -0.01 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹9.00 0.11 USD |
+0.11
|
₹118.80M 1.44M USD | ₹482.00 5.83 USD | ₹9.00 0.11 USD | ₹9.20 0.11 USD | ₹118.80M 1.44M USD | 0 | -₹0.87 -0.01 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹19.49 0.24 USD |
-2.5
|
₹88.07M 1.07M USD | ₹928.00 11.23 USD | ₹18.00 0.22 USD | ₹19.50 0.24 USD | ₹88.07M 1.07M USD | 36.77 | ₹0.53 0.006 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹7.16 0.09 USD |
0
|
₹31.14M 376.79K USD | ₹1.00 0.01 USD | ₹7.16 0.09 USD | ₹7.16 0.09 USD | ₹31.14M 376.79K USD | 0 | -₹1.07 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹3.72 0.05 USD |
-4.86
|
₹22.51M 272.29K USD | ₹18.00K 217.77 USD | ₹3.72 0.05 USD | ₹4.00 0.05 USD | ₹22.51M 272.29K USD | 0 | -₹0.64 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
