$3.56T
Capitalizzazione totale
$123.68B
Volume totale
BTC 60.55%     ETH 9.25%
Prevalenza di BTC

Borsa: BSE Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oil and Natural Gas Corporation Limited  ONGC.BO $242.7 2.94 USD
0
$3.05T 36.94B USD $244.64K 2.96K USD $241.3 2.92 USD $244.4 2.96 USD $3.05T 36.94B USD 8.42 $28.81 0.35 USD
Indian Oil Corporation Limited  IOC.BO $143.3 1.73 USD
-0.66
$2.02T 24.48B USD $278.53K 3.37K USD $142.65 1.73 USD $144.85 1.75 USD $2.02T 24.48B USD 14.51 $9.87 0.12 USD
Bharat Petroleum Corporation Limited  BPCL.BO $319.2 3.86 USD
-0.73
$1.38T 16.75B USD $38.89K 470.52 USD $317.9 3.85 USD $322.65 3.9 USD $1.38T 16.75B USD 10.22 $31.22 0.38 USD
Adani Enterprises Limited  ADANIENT.BO $2,526.15 30.56 USD
+0.47
$2.92T 35.27B USD $10.73K 129.75 USD $2,511 30.38 USD $2,548.4 30.83 USD $2.92T 35.27B USD 41.68 $60.6 0.73 USD
Coal India Limited  COALINDIA.BO $398.4 4.82 USD
+0.05
$2.47T 29.83B USD $203.42K 2.46K USD $397.1 4.8 USD $401 4.85 USD $2.47T 29.83B USD 6.94 $57.38 0.69 USD
Hindustan Petroleum Corporation Limited  HINDPETRO.BO $414.25 5.01 USD
-0.91
$881.56B 10.67B USD $38.85K 470.02 USD $413.25 5 USD $419.95 5.08 USD $881.56B 10.67B USD 13.08 $31.65 0.38 USD
Oil India Limited  OIL.BO $440.7 5.33 USD
+2.52
$718.93B 8.7B USD $87.03K 1.05K USD $430.15 5.2 USD $441.45 5.34 USD $718.93B 8.7B USD 10.94 $40.28 0.49 USD
Petronet LNG Limited  PETRONET.BO $312.3 3.78 USD
-0.08
$468.45B 5.67B USD $26.32K 318.39 USD $309.95 3.75 USD $316.95 3.83 USD $468.45B 5.67B USD 11.79 $26.47 0.32 USD
Mangalore Refinery and Petrochemicals Limited  MRPL.BO $149.5 1.81 USD
+0.4
$262.01B 3.17B USD $370.7K 4.48K USD $147.65 1.79 USD $152.4 1.84 USD $262.01B 3.17B USD 31.74 $4.71 0.06 USD
Castrol India Limited  CASTROLIND.BO $218.65 2.65 USD
+5.91
$216.27B 2.62B USD $873.98K 10.57K USD $208.5 2.52 USD $220.5 2.67 USD $216.27B 2.62B USD 22.91 $9.54 0.12 USD
Gujarat Mineral Development Corporation Limited  GMDCLTD.BO $364.85 4.41 USD
+2.24
$116.02B 1.4B USD $124.43K 1.51K USD $355.2 4.3 USD $369.25 4.47 USD $116.02B 1.4B USD 16.93 $21.55 0.26 USD
Chennai Petroleum Corporation Limited  CHENNPETRO.BO $721.9 8.73 USD
+0.35
$107.5B 1.3B USD $107.47K 1.3K USD $720.3 8.71 USD $737 8.92 USD $107.5B 1.3B USD 50.16 $14.39 0.17 USD
Refex Industries Limited  REFEX.BO $437.3 5.29 USD
-3.03
$56.36B 681.9M USD $13.88K 167.94 USD $435 5.26 USD $460 5.57 USD $56.36B 681.9M USD 35.26 $12.4 0.15 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.BO $173 2.09 USD
-3.76
$22.88B 276.79M USD $55.09K 666.52 USD $172 2.08 USD $178.1 2.15 USD $22.88B 276.79M USD 13.73 $12.6 0.15 USD
Panama Petrochem Limited  PANAMAPET.BO $365.45 4.42 USD
+0.51
$22.11B 267.46M USD $904 10.94 USD $362.6 4.39 USD $366.3 4.43 USD $22.11B 267.46M USD 11.82 $30.91 0.37 USD
Confidence Petroleum India Limited  CONFIPET.BO $61.11 0.74 USD
+0.51
$20.3B 245.64M USD $39.24K 474.79 USD $60.25 0.73 USD $61.81 0.75 USD $20.3B 245.64M USD 27.77 $2.2 0.03 USD
Jindal Drilling & Industries Limited  JINDRILL.BO $658.85 7.97 USD
-0.66
$19.09B 231.01M USD $11.14K 134.78 USD $657.65 7.96 USD $673.9 8.15 USD $19.09B 231.01M USD 14.76 $44.63 0.54 USD
Asian Energy Services Limited  ASIANENE.BO $306.9 3.71 USD
+0.61
$13.72B 165.98M USD $2.23K 27.03 USD $306 3.7 USD $315 3.81 USD $13.72B 165.98M USD 31.44 $9.76 0.12 USD
Likhitha Infrastructure Limited  LIKHITHA.BO $290 3.51 USD
+8.65
$11.44B 138.41M USD $31.83K 385.08 USD $268.3 3.25 USD $293.1 3.55 USD $11.44B 138.41M USD 16.51 $17.56 0.21 USD
Deep Energy Resources Limited  DEEPENR.BO $310.05 3.75 USD
0
$9.92B 120.03M USD $0 0 USD $0 0 USD $0 0 USD $9.92B 120.03M USD 0 $0 0 USD
Selan Exploration Technology Limited  SELAN.BO $547.95 6.63 USD
-0.06
$8.33B 100.77M USD $199 2.41 USD $542.9 6.57 USD $547.95 6.63 USD $8.33B 100.77M USD 11.38 $48.14 0.58 USD
United Drilling Tools Limited  UNIDT.BO $201.35 2.44 USD
+1.28
$4.09B 49.46M USD $1.32K 15.92 USD $198.1 2.4 USD $203 2.46 USD $4.09B 49.46M USD 28.51 $7.06 0.09 USD
Oil Country Tubular Limited  OILCOUNTUB.BO $68.93 0.83 USD
-0.86
$3.05B 36.93M USD $1.31K 15.82 USD $68.93 0.83 USD $70.46 0.85 USD $3.05B 36.93M USD 0 -$7.1 -0.08 USD
Aban Offshore Limited  ABAN.BO $48.69 0.59 USD
+4.98
$2.84B 34.38M USD $16.69K 201.9 USD $48.69 0.59 USD $48.69 0.59 USD $2.84B 34.38M USD 0 -$166.1 -2.01 USD
GP Petroleums Limited  GULFPETRO.BO $48.85 0.59 USD
+11.76
$2.49B 30.18M USD $82.7K 1K USD $44.36 0.54 USD $49.67 0.6 USD $2.49B 30.18M USD 10.03 $4.87 0.06 USD
Alphageo (India) Limited  ALPHAGEO.BO $260.75 3.15 USD
-0.04
$1.66B 20.08M USD $346 4.19 USD $253 3.06 USD $264.4 3.2 USD $1.66B 20.08M USD 101.06 $2.58 0.03 USD
Anmol India Limited  ANMOL.BO $17.36 0.21 USD
-0.34
$988.03M 11.95M USD $4.62K 55.93 USD $17 0.21 USD $17.67 0.21 USD $988.03M 11.95M USD 14.11 $1.23 0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui