Paese: India Borsa: BSE Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (39)
- {{country.name}}
BSE (39)
- {{item.name}}
Energia (39)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,172.50 14.19 USD |
-0.41
|
₹15.88T 192.08B USD | ₹1.88M 22.78K USD | ₹1,160.40 14.04 USD | ₹1,189.05 14.39 USD | ₹15.88T 192.08B USD | 19.07 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹221.00 2.67 USD |
+1.14
|
₹2.78T 33.64B USD | ₹1.05M 12.74K USD | ₹219.10 2.65 USD | ₹222.30 2.69 USD | ₹2.78T 33.64B USD | 7.59 | ₹29.10 0.35 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹411.00 4.97 USD |
+0.71
|
₹2.53T 30.64B USD | ₹102.68K 1.24K USD | ₹404.60 4.89 USD | ₹412.15 4.99 USD | ₹2.53T 30.64B USD | 8.11 | ₹50.63 0.61 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹125.95 1.52 USD |
-0.08
|
₹1.78T 21.52B USD | ₹286.09K 3.46K USD | ₹125.60 1.52 USD | ₹127.30 1.54 USD | ₹1.78T 21.52B USD | 5.15 | ₹24.44 0.3 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹172.85 2.09 USD |
-0.66
|
₹302.94B 3.67B USD | ₹239.21K 2.89K USD | ₹171.00 2.07 USD | ₹176.25 2.13 USD | ₹302.94B 3.67B USD | 13.90 | ₹12.43 0.15 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,649.00 32.05 USD |
+2.08
|
₹3.59T 43.38B USD | ₹71.65K 866.88 USD | ₹2,585.00 31.27 USD | ₹2,652.60 32.09 USD | ₹3.59T 43.38B USD | 40.37 | ₹65.61 0.79 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹285.15 3.45 USD |
-0.54
|
₹1.24T 14.97B USD | ₹119.77K 1.45K USD | ₹284.00 3.44 USD | ₹289.65 3.5 USD | ₹1.24T 14.97B USD | 4.95 | ₹57.60 0.7 USD | ||
Oil India Limited
OIL.BO
IN
|
₹442.15 5.35 USD |
-0.28
|
₹719.20B 8.7B USD | ₹3.33M 40.26K USD | ₹441.95 5.35 USD | ₹448.00 5.42 USD | ₹719.20B 8.7B USD | 12.04 | ₹36.72 0.44 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹324.60 3.93 USD |
-1.1
|
₹690.76B 8.36B USD | ₹184.09K 2.23K USD | ₹323.35 3.91 USD | ₹331.65 4.01 USD | ₹690.76B 8.36B USD | 4.48 | ₹72.35 0.88 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,378.20 16.67 USD |
-0.34
|
₹483.75B 5.85B USD | ₹32.98K 399.03 USD | ₹1,368.00 16.55 USD | ₹1,413.10 17.1 USD | ₹483.75B 5.85B USD | 38.65 | ₹35.65 0.43 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹291.25 3.52 USD |
+0.74
|
₹436.88B 5.29B USD | ₹1.99M 24.13K USD | ₹288.60 3.49 USD | ₹295.30 3.57 USD | ₹436.88B 5.29B USD | 10.11 | ₹28.80 0.35 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,488.00 18 USD |
-2.8
|
₹221.58B 2.68B USD | ₹65.41K 791.32 USD | ₹1,477.00 17.87 USD | ₹1,546.15 18.71 USD | ₹221.58B 2.68B USD | 10.30 | ₹144.45 1.75 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹195.20 2.36 USD |
-0.43
|
₹193.08B 2.34B USD | ₹45.38K 549.01 USD | ₹193.65 2.34 USD | ₹197.35 2.39 USD | ₹193.08B 2.34B USD | 18.09 | ₹10.79 0.13 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹465.65 5.63 USD |
+0.41
|
₹148.08B 1.79B USD | ₹58.89K 712.52 USD | ₹458.50 5.55 USD | ₹471.85 5.71 USD | ₹148.08B 1.79B USD | 15.48 | ₹30.07 0.36 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹255.25 3.09 USD |
-1.22
|
₹35.03B 423.78M USD | ₹12.08K 146.12 USD | ₹251.90 3.05 USD | ₹258.40 3.13 USD | ₹35.03B 423.78M USD | 12.00 | ₹21.26 0.26 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹497.15 6.01 USD |
-1.04
|
₹30.07B 363.85M USD | ₹12.71K 153.75 USD | ₹486.00 5.88 USD | ₹502.35 6.08 USD | ₹30.07B 363.85M USD | 5.87 | ₹84.56 1.02 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹84.87 1.03 USD |
-0.11
|
₹28.20B 341.14M USD | ₹102.57K 1.24K USD | ₹82.25 1 USD | ₹86.15 1.04 USD | ₹28.20B 341.14M USD | 19.37 | ₹4.38 0.05 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹169.90 2.06 USD |
+0.15
|
₹22.47B 271.83M USD | ₹10.76K 130.19 USD | ₹166.60 2.02 USD | ₹170.20 2.06 USD | ₹22.47B 271.83M USD | 15.92 | ₹10.67 0.13 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹450.50 5.45 USD |
-2.5
|
₹21.89B 264.84M USD | ₹22.50K 272.21 USD | ₹442.40 5.35 USD | ₹466.30 5.64 USD | ₹21.89B 264.84M USD | 34.33 | ₹13.12 0.16 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹575.00 6.96 USD |
+0.26
|
₹16.66B 201.61M USD | ₹5.08K 61.51 USD | ₹574.05 6.95 USD | ₹583.70 7.06 USD | ₹16.66B 201.61M USD | 7.03 | ₹81.72 0.99 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹95.00 1.15 USD |
-0.31
|
₹12.20B 147.58M USD | ₹7.71K 93.29 USD | ₹94.50 1.14 USD | ₹96.20 1.16 USD | ₹12.20B 147.58M USD | 70.37 | ₹1.35 0.02 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹223.50 2.7 USD |
-1.11
|
₹8.82B 106.67M USD | ₹2.11K 25.48 USD | ₹222.65 2.69 USD | ₹228.40 2.76 USD | ₹8.82B 106.67M USD | 26.10 | ₹8.56 0.1 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹86.09 1.04 USD |
+1.99
|
₹4.48B 54.15M USD | ₹10.22K 123.62 USD | ₹84.00 1.02 USD | ₹86.09 1.04 USD | ₹4.48B 54.15M USD | 0 | -₹8.30 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹216.00 2.61 USD |
-3.7
|
₹4.39B 53.06M USD | ₹2.35K 28.46 USD | ₹216.00 2.61 USD | ₹231.00 2.79 USD | ₹4.39B 53.06M USD | 20.86 | ₹10.35 0.13 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹254.50 3.08 USD |
+1.52
|
₹4.30B 52.02M USD | ₹7.75K 93.75 USD | ₹250.05 3.03 USD | ₹260.00 3.15 USD | ₹4.30B 52.02M USD | 38.04 | ₹6.69 0.08 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹61.00 0.74 USD |
+2.52
|
₹3.11B 37.63M USD | ₹4.27K 51.6 USD | ₹58.25 0.7 USD | ₹62.00 0.75 USD | ₹3.11B 37.63M USD | 7.42 | ₹8.22 0.1 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹250.70 3.03 USD |
+0.14
|
₹1.60B 19.3M USD | ₹72.00 0.87 USD | ₹244.20 2.95 USD | ₹250.70 3.03 USD | ₹1.60B 19.3M USD | 0 | -₹0.72 -0.008 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹98.49 1.19 USD |
+2
|
₹970.84M 11.75M USD | ₹59.81K 723.65 USD | ₹98.49 1.19 USD | ₹98.49 1.19 USD | ₹970.84M 11.75M USD | 0 | -₹0.58 -0.007 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹46.61 0.56 USD |
-1.4
|
₹736.47M 8.91M USD | ₹236.00 2.86 USD | ₹46.05 0.56 USD | ₹48.49 0.59 USD | ₹736.47M 8.91M USD | 23.30 | ₹2.00 0.02 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹12.20 0.15 USD |
-3.94
|
₹694.35M 8.4M USD | ₹1.77K 21.41 USD | ₹12.12 0.15 USD | ₹12.70 0.15 USD | ₹694.35M 8.4M USD | 5.89 | ₹2.07 0.03 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹73.00 0.88 USD |
-1.34
|
₹618.15M 7.48M USD | ₹809.00 9.79 USD | ₹73.00 0.88 USD | ₹76.98 0.93 USD | ₹618.15M 7.48M USD | 19.01 | ₹3.84 0.05 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹19.00 0.23 USD |
+1.71
|
₹331.80M 4.01M USD | ₹288.00 3.48 USD | ₹18.77 0.23 USD | ₹19.00 0.23 USD | ₹331.80M 4.01M USD | 0 | ₹0.00 0 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹9.53 0.12 USD |
-1.75
|
₹264.31M 3.2M USD | ₹8.70K 105.29 USD | ₹9.01 0.11 USD | ₹9.99 0.12 USD | ₹264.31M 3.2M USD | 2.66 | ₹3.57 0.04 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.68 0.26 USD |
-0.32
|
₹260.10M 3.15M USD | ₹101.00 1.22 USD | ₹21.68 0.26 USD | ₹21.75 0.26 USD | ₹260.10M 3.15M USD | 0 | -₹0.93 -0.01 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹9.00 0.11 USD |
+0.11
|
₹118.80M 1.44M USD | ₹481.00 5.82 USD | ₹9.00 0.11 USD | ₹9.20 0.11 USD | ₹118.80M 1.44M USD | 0 | -₹0.87 -0.01 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹19.49 0.24 USD |
-2.5
|
₹88.07M 1.07M USD | ₹895.00 10.83 USD | ₹18.00 0.22 USD | ₹19.50 0.24 USD | ₹88.07M 1.07M USD | 36.77 | ₹0.53 0.006 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹7.16 0.09 USD |
0
|
₹31.14M 376.79K USD | ₹1.00 0.01 USD | ₹7.16 0.09 USD | ₹7.16 0.09 USD | ₹31.14M 376.79K USD | 0 | -₹1.07 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹3.72 0.05 USD |
-4.86
|
₹22.51M 272.29K USD | ₹18.00K 217.77 USD | ₹3.72 0.05 USD | ₹4.00 0.05 USD | ₹22.51M 272.29K USD | 0 | -₹0.64 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
