Borsa: BSE Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (27)
BSE (27)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $241.5 2.92 USD |
-1.25
|
$3.04T 36.76B USD | $230.32K 2.79K USD | $241.3 2.92 USD | $245.3 2.97 USD | $3.04T 36.76B USD | 8.38 | $28.81 0.35 USD | |
| Indian Oil Corporation Limited IOC.BO | $144.15 1.74 USD |
+0.59
|
$2.04T 24.65B USD | $185.26K 2.24K USD | $142.75 1.73 USD | $144.35 1.75 USD | $2.04T 24.65B USD | 14.60 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $321.35 3.89 USD |
+1.37
|
$1.39T 16.87B USD | $205.41K 2.49K USD | $313.75 3.8 USD | $322.3 3.9 USD | $1.39T 16.87B USD | 10.29 | $31.22 0.38 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,517.35 30.46 USD |
-0.92
|
$2.91T 35.15B USD | $32.08K 388.14 USD | $2,512.75 30.4 USD | $2,559 30.96 USD | $2.91T 35.15B USD | 41.45 | $60.72 0.73 USD | |
| Coal India Limited COALINDIA.BO | $398.65 4.82 USD |
-0.36
|
$2.46T 29.72B USD | $216.86K 2.62K USD | $396.55 4.8 USD | $401.95 4.86 USD | $2.46T 29.72B USD | 6.94 | $57.37 0.69 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $420.3 5.08 USD |
+2.18
|
$896.06B 10.84B USD | $75.44K 912.64 USD | $409.05 4.95 USD | $420.3 5.08 USD | $896.06B 10.84B USD | 13.27 | $31.67 0.38 USD | |
| Oil India Limited OIL.BO | $432.55 5.23 USD |
+0.34
|
$703.59B 8.51B USD | $39.58K 478.89 USD | $430.85 5.21 USD | $436 5.27 USD | $703.59B 8.51B USD | 10.74 | $40.26 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | $314 3.8 USD |
-0.87
|
$471B 5.7B USD | $15.25K 184.48 USD | $313.85 3.8 USD | $317.5 3.84 USD | $471B 5.7B USD | 11.85 | $26.48 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $150.75 1.82 USD |
+7.14
|
$264.2B 3.2B USD | $897.67K 10.86K USD | $139.85 1.69 USD | $150.8 1.82 USD | $264.2B 3.2B USD | 32.07 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $206.5 2.5 USD |
-0.17
|
$204.25B 2.47B USD | $28.96K 350.38 USD | $206.25 2.5 USD | $208 2.52 USD | $204.25B 2.47B USD | 21.64 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $357.7 4.33 USD |
-0.25
|
$113.75B 1.38B USD | $50.25K 607.97 USD | $351.45 4.25 USD | $360.05 4.36 USD | $113.75B 1.38B USD | 16.56 | $21.59 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $723.65 8.75 USD |
+5.81
|
$107.76B 1.3B USD | $146.37K 1.77K USD | $681.2 8.24 USD | $727.9 8.81 USD | $107.76B 1.3B USD | 50.39 | $14.36 0.17 USD | |
| Refex Industries Limited REFEX.BO | $447.7 5.42 USD |
-2.63
|
$57.7B 698.11M USD | $71.21K 861.56 USD | $446 5.4 USD | $464.75 5.62 USD | $57.7B 698.11M USD | 36.19 | $12.37 0.15 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $180.5 2.18 USD |
-0.99
|
$23.87B 288.79M USD | $55.41K 670.33 USD | $179.5 2.17 USD | $186.05 2.25 USD | $23.87B 288.79M USD | 14.32 | $12.6 0.15 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $367.9 4.45 USD |
+0.96
|
$22.26B 269.26M USD | $1.9K 22.95 USD | $361.95 4.38 USD | $369.15 4.47 USD | $22.26B 269.26M USD | 11.89 | $30.94 0.37 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $61.48 0.74 USD |
-0.11
|
$20.43B 247.12M USD | $22.05K 266.77 USD | $61.19 0.74 USD | $62.34 0.75 USD | $20.43B 247.12M USD | 27.94 | $2.2 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $663.25 8.02 USD |
-2.83
|
$19.22B 232.55M USD | $26.8K 324.25 USD | $663.25 8.02 USD | $698 8.44 USD | $19.22B 232.55M USD | 14.85 | $44.64 0.54 USD | |
| Asian Energy Services Limited ASIANENE.BO | $308.5 3.73 USD |
-1.66
|
$13.79B 166.85M USD | $5.79K 70.05 USD | $308.5 3.73 USD | $315.6 3.82 USD | $13.79B 166.85M USD | 31.60 | $9.76 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $266.2 3.22 USD |
-0.02
|
$10.5B 127.05M USD | $7.39K 89.42 USD | $264.75 3.2 USD | $269.05 3.26 USD | $10.5B 127.05M USD | 15.15 | $17.57 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.BO | $548.3 6.63 USD |
+0.27
|
$8.33B 100.83M USD | $3.74K 45.19 USD | $540.85 6.54 USD | $548.3 6.63 USD | $8.33B 100.83M USD | 11.38 | $48.17 0.58 USD | |
| United Drilling Tools Limited UNIDT.BO | $199.4 2.41 USD |
-0.15
|
$4.05B 48.98M USD | $617 7.46 USD | $197.2 2.39 USD | $199.8 2.42 USD | $4.05B 48.98M USD | 28.28 | $7.05 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $70.6 0.85 USD |
+2.35
|
$3.13B 37.83M USD | $3.03K 36.66 USD | $68 0.82 USD | $70.6 0.85 USD | $3.13B 37.83M USD | 0 | -$7.1 -0.08 USD | |
| Aban Offshore Limited ABAN.BO | $46.38 0.56 USD |
+4.98
|
$2.71B 32.75M USD | $31.05K 375.62 USD | $44 0.53 USD | $46.38 0.56 USD | $2.71B 32.75M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.BO | $43.81 0.53 USD |
+0.07
|
$2.23B 27.02M USD | $8.83K 106.86 USD | $43.63 0.53 USD | $44.45 0.54 USD | $2.23B 27.02M USD | 8.99 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $261.95 3.17 USD |
-0.49
|
$1.67B 20.17M USD | $1.01K 12.17 USD | $260 3.15 USD | $268 3.24 USD | $1.67B 20.17M USD | 101.53 | $2.58 0.03 USD | |
| Anmol India Limited ANMOL.BO | $17.84 0.22 USD |
-1.38
|
$1.02B 12.28M USD | $13.18K 159.4 USD | $17.52 0.21 USD | $18.09 0.22 USD | $1.02B 12.28M USD | 14.50 | $1.23 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}