Paese: India Borsa: BSE Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (39)
- {{country.name}}
BSE (39)
- {{item.name}}
Energia (39)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,171.95 14.18 USD |
-0.45
|
₹15.87T 191.99B USD | ₹2.05M 24.75K USD | ₹1,160.40 14.04 USD | ₹1,189.05 14.39 USD | ₹15.87T 191.99B USD | 19.06 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹221.05 2.67 USD |
+1.17
|
₹2.78T 33.64B USD | ₹1.09M 13.13K USD | ₹219.10 2.65 USD | ₹222.30 2.69 USD | ₹2.78T 33.64B USD | 7.59 | ₹29.10 0.35 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹411.20 4.97 USD |
+0.76
|
₹2.53T 30.66B USD | ₹118.13K 1.43K USD | ₹404.60 4.89 USD | ₹412.25 4.99 USD | ₹2.53T 30.66B USD | 8.12 | ₹50.63 0.61 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹126.30 1.53 USD |
+0.2
|
₹1.78T 21.58B USD | ₹329.48K 3.99K USD | ₹125.60 1.52 USD | ₹127.30 1.54 USD | ₹1.78T 21.58B USD | 5.16 | ₹24.44 0.3 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹172.65 2.09 USD |
-0.78
|
₹302.59B 3.66B USD | ₹282.57K 3.42K USD | ₹171.00 2.07 USD | ₹176.25 2.13 USD | ₹302.59B 3.66B USD | 13.88 | ₹12.43 0.15 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,634.35 31.87 USD |
+1.52
|
₹3.57T 43.14B USD | ₹85.88K 1.04K USD | ₹2,585.00 31.27 USD | ₹2,652.60 32.09 USD | ₹3.57T 43.14B USD | 40.15 | ₹65.61 0.79 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹286.70 3.47 USD |
0
|
₹1.24T 15.05B USD | ₹137.20K 1.66K USD | ₹284.00 3.44 USD | ₹289.65 3.5 USD | ₹1.24T 15.05B USD | 4.97 | ₹57.60 0.7 USD | ||
Oil India Limited
OIL.BO
IN
|
₹443.05 5.36 USD |
-0.08
|
₹720.67B 8.72B USD | ₹3.33M 40.31K USD | ₹441.95 5.35 USD | ₹448.00 5.42 USD | ₹720.67B 8.72B USD | 12.06 | ₹36.72 0.44 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹325.80 3.94 USD |
-0.73
|
₹693.31B 8.39B USD | ₹1.28M 15.44K USD | ₹323.35 3.91 USD | ₹331.65 4.01 USD | ₹693.31B 8.39B USD | 4.50 | ₹72.35 0.88 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,385.95 16.77 USD |
+0.22
|
₹486.47B 5.89B USD | ₹34.92K 422.5 USD | ₹1,368.00 16.55 USD | ₹1,413.10 17.1 USD | ₹486.47B 5.89B USD | 38.87 | ₹35.65 0.43 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹291.00 3.52 USD |
+0.66
|
₹436.50B 5.28B USD | ₹2.01M 24.29K USD | ₹288.60 3.49 USD | ₹295.30 3.57 USD | ₹436.50B 5.28B USD | 10.10 | ₹28.80 0.35 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,490.95 18.04 USD |
-2.61
|
₹222.02B 2.69B USD | ₹69.82K 844.67 USD | ₹1,477.00 17.87 USD | ₹1,546.15 18.71 USD | ₹222.02B 2.69B USD | 10.32 | ₹144.45 1.75 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹194.85 2.36 USD |
-0.61
|
₹192.73B 2.33B USD | ₹55.23K 668.14 USD | ₹193.65 2.34 USD | ₹197.35 2.39 USD | ₹192.73B 2.33B USD | 18.05 | ₹10.79 0.13 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹463.15 5.6 USD |
-0.13
|
₹147.28B 1.78B USD | ₹75.34K 911.45 USD | ₹458.50 5.55 USD | ₹471.85 5.71 USD | ₹147.28B 1.78B USD | 15.40 | ₹30.07 0.36 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹257.00 3.11 USD |
-0.54
|
₹35.27B 426.68M USD | ₹14.68K 177.63 USD | ₹251.90 3.05 USD | ₹258.70 3.13 USD | ₹35.27B 426.68M USD | 12.08 | ₹21.26 0.26 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹495.85 6 USD |
-1.29
|
₹30.00B 362.9M USD | ₹13.16K 159.17 USD | ₹486.00 5.88 USD | ₹502.35 6.08 USD | ₹30.00B 362.9M USD | 5.86 | ₹84.56 1.02 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹83.69 1.01 USD |
-1.49
|
₹27.81B 336.4M USD | ₹114.27K 1.38K USD | ₹82.25 1 USD | ₹86.15 1.04 USD | ₹27.81B 336.4M USD | 19.10 | ₹4.38 0.05 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹169.05 2.05 USD |
-0.35
|
₹22.36B 270.47M USD | ₹12.27K 148.41 USD | ₹166.60 2.02 USD | ₹170.30 2.06 USD | ₹22.36B 270.47M USD | 15.84 | ₹10.67 0.13 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹451.85 5.47 USD |
-2.21
|
₹21.96B 265.63M USD | ₹26.38K 319.14 USD | ₹442.40 5.35 USD | ₹466.30 5.64 USD | ₹21.96B 265.63M USD | 35.80 | ₹12.62 0.15 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹573.20 6.93 USD |
-0.05
|
₹16.61B 200.98M USD | ₹5.56K 67.3 USD | ₹573.20 6.93 USD | ₹583.70 7.06 USD | ₹16.61B 200.98M USD | 7.01 | ₹81.72 0.99 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹96.00 1.16 USD |
+0.73
|
₹12.33B 149.13M USD | ₹9.56K 115.65 USD | ₹94.50 1.14 USD | ₹96.20 1.16 USD | ₹12.33B 149.13M USD | 71.11 | ₹1.35 0.02 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹224.50 2.72 USD |
-0.66
|
₹8.86B 107.15M USD | ₹2.16K 26.11 USD | ₹222.65 2.69 USD | ₹228.40 2.76 USD | ₹8.86B 107.15M USD | 26.22 | ₹8.56 0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹220.70 2.67 USD |
-1.6
|
₹4.48B 54.21M USD | ₹2.65K 32.02 USD | ₹216.00 2.61 USD | ₹231.00 2.79 USD | ₹4.48B 54.21M USD | 21.32 | ₹10.35 0.13 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹86.09 1.04 USD |
+1.99
|
₹4.48B 54.15M USD | ₹15.32K 185.32 USD | ₹84.00 1.02 USD | ₹86.09 1.04 USD | ₹4.48B 54.15M USD | 0 | -₹8.30 -0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹254.40 3.08 USD |
+1.48
|
₹4.30B 52M USD | ₹8.80K 106.47 USD | ₹250.05 3.03 USD | ₹260.00 3.15 USD | ₹4.30B 52M USD | 38.02 | ₹6.69 0.08 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹59.96 0.73 USD |
+0.77
|
₹3.06B 36.98M USD | ₹4.62K 55.83 USD | ₹58.25 0.7 USD | ₹62.00 0.75 USD | ₹3.06B 36.98M USD | 7.29 | ₹8.22 0.1 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹259.90 3.14 USD |
+3.81
|
₹1.65B 20.01M USD | ₹217.00 2.63 USD | ₹244.20 2.95 USD | ₹259.90 3.14 USD | ₹1.65B 20.01M USD | 0 | -₹0.72 -0.008 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹98.49 1.19 USD |
+2
|
₹970.84M 11.75M USD | ₹60.02K 726.13 USD | ₹98.49 1.19 USD | ₹98.49 1.19 USD | ₹970.84M 11.75M USD | 0 | -₹0.58 -0.007 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹47.00 0.57 USD |
-0.57
|
₹742.64M 8.98M USD | ₹392.00 4.74 USD | ₹46.05 0.56 USD | ₹48.49 0.59 USD | ₹742.64M 8.98M USD | 23.50 | ₹2.00 0.02 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹12.21 0.15 USD |
-3.86
|
₹694.92M 8.41M USD | ₹2.13K 25.82 USD | ₹12.12 0.15 USD | ₹12.70 0.15 USD | ₹694.92M 8.41M USD | 6.04 | ₹2.02 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹73.00 0.88 USD |
-1.34
|
₹618.15M 7.48M USD | ₹809.00 9.79 USD | ₹73.00 0.88 USD | ₹76.98 0.93 USD | ₹618.15M 7.48M USD | 19.01 | ₹3.84 0.05 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹19.00 0.23 USD |
+1.71
|
₹331.80M 4.01M USD | ₹305.00 3.69 USD | ₹18.77 0.23 USD | ₹19.00 0.23 USD | ₹331.80M 4.01M USD | 0 | ₹0.00 0 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹9.75 0.12 USD |
+0.52
|
₹270.42M 3.27M USD | ₹9.87K 119.42 USD | ₹9.01 0.11 USD | ₹9.99 0.12 USD | ₹270.42M 3.27M USD | 2.73 | ₹3.57 0.04 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.68 0.26 USD |
-0.32
|
₹260.10M 3.15M USD | ₹101.00 1.22 USD | ₹21.68 0.26 USD | ₹21.75 0.26 USD | ₹260.10M 3.15M USD | 0 | -₹0.93 -0.01 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹9.00 0.11 USD |
+0.11
|
₹118.80M 1.44M USD | ₹482.00 5.83 USD | ₹9.00 0.11 USD | ₹9.20 0.11 USD | ₹118.80M 1.44M USD | 0 | -₹0.87 -0.01 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹19.49 0.24 USD |
-2.5
|
₹88.07M 1.07M USD | ₹928.00 11.23 USD | ₹18.00 0.22 USD | ₹19.50 0.24 USD | ₹88.07M 1.07M USD | 36.77 | ₹0.53 0.006 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹7.16 0.09 USD |
0
|
₹31.14M 376.79K USD | ₹1.00 0.01 USD | ₹7.16 0.09 USD | ₹7.16 0.09 USD | ₹31.14M 376.79K USD | 0 | -₹1.07 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹3.72 0.05 USD |
-4.86
|
₹22.51M 272.29K USD | ₹18.00K 217.77 USD | ₹3.72 0.05 USD | ₹4.00 0.05 USD | ₹22.51M 272.29K USD | 0 | -₹0.64 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
