Paese: India Borsa: BSE Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (39)
- {{country.name}}
BSE (39)
- {{item.name}}
Energia (39)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,172.80 14.19 USD |
-0.38
|
₹15.88T 192.13B USD | ₹1.92M 23.27K USD | ₹1,160.40 14.04 USD | ₹1,189.05 14.39 USD | ₹15.88T 192.13B USD | 19.07 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹221.60 2.68 USD |
+1.42
|
₹2.79T 33.73B USD | ₹1.08M 13.03K USD | ₹219.10 2.65 USD | ₹222.30 2.69 USD | ₹2.79T 33.73B USD | 7.61 | ₹29.10 0.35 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹412.10 4.99 USD |
+0.98
|
₹2.54T 30.73B USD | ₹111.59K 1.35K USD | ₹404.60 4.89 USD | ₹412.15 4.99 USD | ₹2.54T 30.73B USD | 8.13 | ₹50.63 0.61 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹125.95 1.52 USD |
-0.08
|
₹1.78T 21.52B USD | ₹286.09K 3.46K USD | ₹125.60 1.52 USD | ₹127.30 1.54 USD | ₹1.78T 21.52B USD | 5.15 | ₹24.44 0.3 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹172.50 2.09 USD |
-0.86
|
₹302.32B 3.66B USD | ₹267.06K 3.23K USD | ₹171.00 2.07 USD | ₹176.25 2.13 USD | ₹302.32B 3.66B USD | 13.87 | ₹12.43 0.15 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,644.15 31.99 USD |
+1.89
|
₹3.58T 43.31B USD | ₹79.86K 966.22 USD | ₹2,585.00 31.27 USD | ₹2,652.60 32.09 USD | ₹3.58T 43.31B USD | 40.30 | ₹65.61 0.79 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹285.80 3.46 USD |
-0.31
|
₹1.24T 15B USD | ₹128.95K 1.56K USD | ₹284.00 3.44 USD | ₹289.65 3.5 USD | ₹1.24T 15B USD | 4.96 | ₹57.60 0.7 USD | ||
Oil India Limited
OIL.BO
IN
|
₹442.15 5.35 USD |
-0.28
|
₹719.20B 8.7B USD | ₹3.33M 40.26K USD | ₹441.95 5.35 USD | ₹448.00 5.42 USD | ₹719.20B 8.7B USD | 12.04 | ₹36.72 0.44 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹325.55 3.94 USD |
-0.81
|
₹692.78B 8.38B USD | ₹195.41K 2.36K USD | ₹323.35 3.91 USD | ₹331.65 4.01 USD | ₹692.78B 8.38B USD | 4.49 | ₹72.35 0.88 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,387.70 16.79 USD |
+0.34
|
₹487.08B 5.89B USD | ₹33.98K 411.08 USD | ₹1,368.00 16.55 USD | ₹1,413.10 17.1 USD | ₹487.08B 5.89B USD | 38.92 | ₹35.65 0.43 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹291.40 3.53 USD |
+0.8
|
₹437.10B 5.29B USD | ₹2.00M 24.23K USD | ₹288.60 3.49 USD | ₹295.30 3.57 USD | ₹437.10B 5.29B USD | 10.11 | ₹28.80 0.35 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,486.25 17.98 USD |
-2.92
|
₹221.32B 2.68B USD | ₹67.50K 816.65 USD | ₹1,477.00 17.87 USD | ₹1,546.15 18.71 USD | ₹221.32B 2.68B USD | 10.28 | ₹144.45 1.75 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹195.50 2.37 USD |
-0.28
|
₹193.37B 2.34B USD | ₹52.46K 634.7 USD | ₹193.65 2.34 USD | ₹197.35 2.39 USD | ₹193.37B 2.34B USD | 18.11 | ₹10.79 0.13 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹465.50 5.63 USD |
+0.38
|
₹148.03B 1.79B USD | ₹66.59K 805.62 USD | ₹458.50 5.55 USD | ₹471.85 5.71 USD | ₹148.03B 1.79B USD | 15.48 | ₹30.07 0.36 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹257.00 3.11 USD |
-0.54
|
₹35.27B 426.68M USD | ₹12.81K 154.98 USD | ₹251.90 3.05 USD | ₹258.40 3.13 USD | ₹35.27B 426.68M USD | 12.08 | ₹21.26 0.26 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹495.85 6 USD |
-1.29
|
₹30.00B 362.9M USD | ₹13.16K 159.17 USD | ₹486.00 5.88 USD | ₹502.35 6.08 USD | ₹30.00B 362.9M USD | 5.86 | ₹84.56 1.02 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹84.11 1.02 USD |
-1
|
₹27.94B 338.09M USD | ₹110.83K 1.34K USD | ₹82.25 1 USD | ₹86.15 1.04 USD | ₹27.94B 338.09M USD | 19.20 | ₹4.38 0.05 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹170.10 2.06 USD |
+0.27
|
₹22.49B 272.15M USD | ₹11.60K 140.29 USD | ₹166.60 2.02 USD | ₹170.30 2.06 USD | ₹22.49B 272.15M USD | 15.94 | ₹10.67 0.13 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹453.80 5.49 USD |
-1.79
|
₹22.05B 266.78M USD | ₹25.36K 306.86 USD | ₹442.40 5.35 USD | ₹466.30 5.64 USD | ₹22.05B 266.78M USD | 34.58 | ₹13.12 0.16 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹575.95 6.97 USD |
+0.43
|
₹16.69B 201.94M USD | ₹5.21K 62.98 USD | ₹574.05 6.95 USD | ₹583.70 7.06 USD | ₹16.69B 201.94M USD | 7.04 | ₹81.72 0.99 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹95.70 1.16 USD |
+0.42
|
₹12.29B 148.67M USD | ₹8.62K 104.25 USD | ₹94.50 1.14 USD | ₹96.20 1.16 USD | ₹12.29B 148.67M USD | 70.88 | ₹1.35 0.02 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹222.70 2.69 USD |
-1.46
|
₹8.79B 106.29M USD | ₹2.16K 26.08 USD | ₹222.65 2.69 USD | ₹228.40 2.76 USD | ₹8.79B 106.29M USD | 26.01 | ₹8.56 0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹223.00 2.7 USD |
-0.58
|
₹4.53B 54.78M USD | ₹2.62K 31.7 USD | ₹216.00 2.61 USD | ₹231.00 2.79 USD | ₹4.53B 54.78M USD | 21.54 | ₹10.35 0.13 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹86.09 1.04 USD |
+1.99
|
₹4.48B 54.15M USD | ₹15.32K 185.32 USD | ₹84.00 1.02 USD | ₹86.09 1.04 USD | ₹4.48B 54.15M USD | 0 | -₹8.30 -0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹254.40 3.08 USD |
+1.48
|
₹4.30B 52M USD | ₹8.73K 105.59 USD | ₹250.05 3.03 USD | ₹260.00 3.15 USD | ₹4.30B 52M USD | 38.02 | ₹6.69 0.08 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹59.40 0.72 USD |
-0.17
|
₹3.03B 36.64M USD | ₹4.44K 53.77 USD | ₹58.25 0.7 USD | ₹62.00 0.75 USD | ₹3.03B 36.64M USD | 7.22 | ₹8.22 0.1 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹254.90 3.08 USD |
+1.82
|
₹1.62B 19.63M USD | ₹216.00 2.61 USD | ₹244.20 2.95 USD | ₹254.90 3.08 USD | ₹1.62B 19.63M USD | 0 | -₹0.72 -0.008 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹98.49 1.19 USD |
+2
|
₹970.84M 11.75M USD | ₹60.02K 726.13 USD | ₹98.49 1.19 USD | ₹98.49 1.19 USD | ₹970.84M 11.75M USD | 0 | -₹0.58 -0.007 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹47.00 0.57 USD |
-0.57
|
₹742.64M 8.98M USD | ₹392.00 4.74 USD | ₹46.05 0.56 USD | ₹48.49 0.59 USD | ₹742.64M 8.98M USD | 23.50 | ₹2.00 0.02 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹12.20 0.15 USD |
-3.94
|
₹694.35M 8.4M USD | ₹2.08K 25.13 USD | ₹12.12 0.15 USD | ₹12.70 0.15 USD | ₹694.35M 8.4M USD | 6.03 | ₹2.02 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹73.00 0.88 USD |
-1.34
|
₹618.15M 7.48M USD | ₹809.00 9.79 USD | ₹73.00 0.88 USD | ₹76.98 0.93 USD | ₹618.15M 7.48M USD | 19.01 | ₹3.84 0.05 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹19.00 0.23 USD |
+1.71
|
₹331.80M 4.01M USD | ₹288.00 3.48 USD | ₹18.77 0.23 USD | ₹19.00 0.23 USD | ₹331.80M 4.01M USD | 0 | ₹0.00 0 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹9.75 0.12 USD |
+0.52
|
₹270.42M 3.27M USD | ₹9.86K 119.3 USD | ₹9.01 0.11 USD | ₹9.99 0.12 USD | ₹270.42M 3.27M USD | 2.73 | ₹3.57 0.04 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.68 0.26 USD |
-0.32
|
₹260.10M 3.15M USD | ₹101.00 1.22 USD | ₹21.68 0.26 USD | ₹21.75 0.26 USD | ₹260.10M 3.15M USD | 0 | -₹0.93 -0.01 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹9.00 0.11 USD |
+0.11
|
₹118.80M 1.44M USD | ₹481.00 5.82 USD | ₹9.00 0.11 USD | ₹9.20 0.11 USD | ₹118.80M 1.44M USD | 0 | -₹0.87 -0.01 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹18.70 0.23 USD |
-6.45
|
₹84.50M 1.02M USD | ₹925.00 11.19 USD | ₹18.00 0.22 USD | ₹19.50 0.24 USD | ₹84.50M 1.02M USD | 35.28 | ₹0.53 0.006 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹7.16 0.09 USD |
0
|
₹31.14M 376.79K USD | ₹1.00 0.01 USD | ₹7.16 0.09 USD | ₹7.16 0.09 USD | ₹31.14M 376.79K USD | 0 | -₹1.07 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹3.72 0.05 USD |
-4.86
|
₹22.51M 272.29K USD | ₹18.00K 217.77 USD | ₹3.72 0.05 USD | ₹4.00 0.05 USD | ₹22.51M 272.29K USD | 0 | -₹0.64 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
