Paese: India Borsa: BSE Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (39)
- {{country.name}}
BSE (39)
- {{item.name}}
Energia (39)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,242.00 15.03 USD |
-0.46
|
₹16.82T 203.47B USD | ₹561.00K 6.79K USD | ₹1,237.80 14.98 USD | ₹1,252.00 15.15 USD | ₹16.82T 203.47B USD | 20.20 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹235.90 2.85 USD |
+0.21
|
₹2.97T 35.9B USD | ₹1.05M 12.71K USD | ₹233.80 2.83 USD | ₹236.30 2.86 USD | ₹2.97T 35.9B USD | 8.10 | ₹29.10 0.35 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹428.40 5.18 USD |
+3.35
|
₹2.64T 31.94B USD | ₹619.67K 7.5K USD | ₹419.70 5.08 USD | ₹428.70 5.19 USD | ₹2.64T 31.94B USD | 8.47 | ₹50.53 0.61 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹137.50 1.66 USD |
+0.73
|
₹1.94T 23.49B USD | ₹597.02K 7.22K USD | ₹136.80 1.66 USD | ₹139.25 1.68 USD | ₹1.94T 23.49B USD | 5.62 | ₹24.45 0.3 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹164.40 1.99 USD |
-1.38
|
₹288.13B 3.49B USD | ₹231.02K 2.79K USD | ₹164.00 1.98 USD | ₹168.10 2.03 USD | ₹288.13B 3.49B USD | 13.22 | ₹12.43 0.15 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,987.00 36.14 USD |
-0.1
|
₹4.25T 51.42B USD | ₹76.31K 923.27 USD | ₹2,980.00 36.05 USD | ₹3,025.00 36.6 USD | ₹4.25T 51.42B USD | 51.75 | ₹57.71 0.7 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹314.00 3.8 USD |
+0.64
|
₹1.36T 16.48B USD | ₹167.70K 2.03K USD | ₹308.10 3.73 USD | ₹318.05 3.85 USD | ₹1.36T 16.48B USD | 5.45 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹360.40 4.36 USD |
+0.67
|
₹766.94B 9.28B USD | ₹384.62K 4.65K USD | ₹354.70 4.29 USD | ₹365.00 4.42 USD | ₹766.94B 9.28B USD | 4.98 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹467.10 5.65 USD |
-2.48
|
₹759.79B 9.19B USD | ₹172.83K 2.09K USD | ₹463.65 5.61 USD | ₹479.00 5.8 USD | ₹759.79B 9.19B USD | 12.72 | ₹36.72 0.44 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,423.15 17.22 USD |
-4.28
|
₹499.53B 6.04B USD | ₹187.16K 2.26K USD | ₹1,382.90 16.73 USD | ₹1,528.00 18.49 USD | ₹499.53B 6.04B USD | 39.85 | ₹35.71 0.43 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹282.40 3.42 USD |
-1.6
|
₹423.60B 5.12B USD | ₹44.71K 540.93 USD | ₹280.15 3.39 USD | ₹289.85 3.51 USD | ₹423.60B 5.12B USD | 10.07 | ₹28.04 0.34 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,392.10 16.84 USD |
+1.2
|
₹207.30B 2.51B USD | ₹77.34K 935.69 USD | ₹1,361.70 16.47 USD | ₹1,405.00 17 USD | ₹207.30B 2.51B USD | 9.63 | ₹144.45 1.75 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹195.50 2.37 USD |
+1.09
|
₹193.37B 2.34B USD | ₹118.49K 1.43K USD | ₹193.25 2.34 USD | ₹196.00 2.37 USD | ₹193.37B 2.34B USD | 18.21 | ₹10.73 0.13 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹563.50 6.82 USD |
+1.04
|
₹179.19B 2.17B USD | ₹35.96K 435.03 USD | ₹557.20 6.74 USD | ₹565.60 6.84 USD | ₹179.19B 2.17B USD | 18.74 | ₹30.06 0.36 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹291.30 3.52 USD |
-0.83
|
₹39.97B 483.63M USD | ₹55.18K 667.6 USD | ₹289.20 3.5 USD | ₹296.65 3.59 USD | ₹39.97B 483.63M USD | 13.81 | ₹21.08 0.26 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹481.10 5.82 USD |
+1.28
|
₹29.10B 352.1M USD | ₹10.19K 123.28 USD | ₹473.75 5.73 USD | ₹485.05 5.87 USD | ₹29.10B 352.1M USD | 6.07 | ₹79.14 0.96 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹86.78 1.05 USD |
-2.63
|
₹28.83B 348.82M USD | ₹108.12K 1.31K USD | ₹86.28 1.04 USD | ₹90.33 1.09 USD | ₹28.83B 348.82M USD | 21.42 | ₹4.05 0.05 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹489.30 5.92 USD |
+1.23
|
₹23.78B 287.65M USD | ₹10.20K 123.42 USD | ₹386.70 4.68 USD | ₹491.30 5.94 USD | ₹23.78B 287.65M USD | 38.77 | ₹12.62 0.15 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹174.65 2.11 USD |
-1.22
|
₹23.10B 279.43M USD | ₹18.39K 222.51 USD | ₹174.30 2.11 USD | ₹178.60 2.16 USD | ₹23.10B 279.43M USD | 16.36 | ₹10.67 0.13 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹588.80 7.12 USD |
+2.13
|
₹17.06B 206.45M USD | ₹14.58K 176.43 USD | ₹576.50 6.97 USD | ₹592.00 7.16 USD | ₹17.06B 206.45M USD | 7.20 | ₹81.72 0.99 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹98.57 1.19 USD |
+1.38
|
₹12.66B 153.12M USD | ₹64.22K 776.96 USD | ₹96.38 1.17 USD | ₹100.30 1.21 USD | ₹12.66B 153.12M USD | 80.13 | ₹1.23 0.01 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹227.50 2.75 USD |
+4.14
|
₹8.97B 108.58M USD | ₹5.65K 68.36 USD | ₹221.25 2.68 USD | ₹230.05 2.78 USD | ₹8.97B 108.58M USD | 27.47 | ₹8.28 0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹214.55 2.6 USD |
-4.58
|
₹4.36B 52.7M USD | ₹2.24K 27.12 USD | ₹212.70 2.57 USD | ₹226.85 2.74 USD | ₹4.36B 52.7M USD | 21.24 | ₹10.10 0.12 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹235.85 2.85 USD |
-1.93
|
₹3.98B 48.21M USD | ₹12.98K 157.02 USD | ₹235.00 2.84 USD | ₹246.00 2.98 USD | ₹3.98B 48.21M USD | 35.78 | ₹6.59 0.08 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹67.96 0.82 USD |
+2
|
₹3.53B 42.75M USD | ₹879.00 10.63 USD | ₹67.50 0.82 USD | ₹67.96 0.82 USD | ₹3.53B 42.75M USD | 0 | -₹8.30 -0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹63.91 0.77 USD |
+4.36
|
₹3.26B 39.42M USD | ₹10.73K 129.84 USD | ₹61.50 0.74 USD | ₹64.30 0.78 USD | ₹3.26B 39.42M USD | 8.01 | ₹7.97 0.1 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹296.70 3.59 USD |
-0.03
|
₹1.89B 22.85M USD | ₹515.00 6.23 USD | ₹293.95 3.56 USD | ₹302.00 3.65 USD | ₹1.89B 22.85M USD | 0 | -₹0.71 -0.008 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹52.39 0.63 USD |
+4.78
|
₹827.80M 10.02M USD | ₹15.47K 187.2 USD | ₹49.00 0.59 USD | ₹52.50 0.64 USD | ₹827.80M 10.02M USD | 26.19 | ₹2.00 0.02 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹14.00 0.17 USD |
-2.71
|
₹796.80M 9.64M USD | ₹4.92K 59.54 USD | ₹14.00 0.17 USD | ₹15.10 0.18 USD | ₹796.80M 9.64M USD | 6.89 | ₹2.03 0.02 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹77.71 0.94 USD |
+2
|
₹766.00M 9.27M USD | ₹6.11K 73.95 USD | ₹77.50 0.94 USD | ₹77.71 0.94 USD | ₹766.00M 9.27M USD | 0 | -₹0.54 -0.006 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹72.32 0.87 USD |
-7.14
|
₹612.40M 7.41M USD | ₹2.30K 27.78 USD | ₹72.00 0.87 USD | ₹77.85 0.94 USD | ₹612.40M 7.41M USD | 23.17 | ₹3.12 0.04 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹19.39 0.23 USD |
+2.59
|
₹338.61M 4.1M USD | ₹1.92K 23.27 USD | ₹19.00 0.23 USD | ₹19.44 0.24 USD | ₹338.61M 4.1M USD | 0 | ₹0.00 0 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.41 0.13 USD |
-2.71
|
₹288.72M 3.49M USD | ₹3.31K 40.01 USD | ₹10.11 0.12 USD | ₹10.80 0.13 USD | ₹288.72M 3.49M USD | 3.20 | ₹3.25 0.04 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹18.78 0.23 USD |
+1.51
|
₹225.31M 2.73M USD | ₹3.70K 44.72 USD | ₹17.75 0.21 USD | ₹19.00 0.23 USD | ₹225.31M 2.73M USD | 13.51 | ₹1.39 0.02 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹9.12 0.11 USD |
-3.08
|
₹120.38M 1.46M USD | ₹1.02K 12.35 USD | ₹9.00 0.11 USD | ₹9.75 0.12 USD | ₹120.38M 1.46M USD | 0 | -₹0.86 -0.01 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹20.16 0.24 USD |
+3.28
|
₹91.09M 1.1M USD | ₹1.47K 17.83 USD | ₹19.27 0.23 USD | ₹20.94 0.25 USD | ₹91.09M 1.1M USD | 36.65 | ₹0.55 0.006 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹6.48 0.08 USD |
-4.57
|
₹28.19M 341K USD | ₹36.00 0.44 USD | ₹6.48 0.08 USD | ₹6.48 0.08 USD | ₹28.19M 341K USD | 0 | -₹1.12 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹2.38 0.03 USD |
0
|
₹14.40M 174.2K USD | ₹2.00K 24.2 USD | ₹2.38 0.03 USD | ₹2.38 0.03 USD | ₹14.40M 174.2K USD | 0 | -₹0.07 -0.0008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
