Paese: India Borsa: BSE Industria: Servizi di credito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (159)
BSE (159)
Finanza (159)
Servizi di credito (159)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Power Finance Corporation Limited
PFC.BO
IN
|
₹334.60 4.05 USD |
-1.3
|
₹1.10T 13.36B USD | ₹455.06K 5.51K USD | ₹333.50 4.03 USD | ₹340.40 4.12 USD | ₹1.10T 13.36B USD | 4.13 | ₹80.86 0.98 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹83.35 1.01 USD |
-2.23
|
₹1.09T 13.18B USD | ₹821.48K 9.94K USD | ₹82.92 1 USD | ₹85.08 1.03 USD | ₹1.09T 13.18B USD | 14.77 | ₹5.64 0.07 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹62.23 0.75 USD |
-1.69
|
₹167.67B 2.03B USD | ₹1.19M 14.35K USD | ₹61.84 0.75 USD | ₹63.61 0.77 USD | ₹167.67B 2.03B USD | 97.23 | ₹0.64 0.007 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹163.00 1.97 USD |
-1.98
|
₹75.47B 913M USD | ₹423.79K 5.13K USD | ₹159.05 1.92 USD | ₹169.20 2.05 USD | ₹75.47B 913M USD | 46.17 | ₹3.53 0.04 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹79.00 0.96 USD |
+0.61
|
₹74.26B 898.48M USD | ₹61.18K 740.19 USD | ₹76.34 0.92 USD | ₹79.00 0.96 USD | ₹74.26B 898.48M USD | 27.05 | ₹2.92 0.04 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.85 0.02 USD |
+1.09
|
₹1.32B 15.94M USD | ₹894.63K 10.82K USD | ₹1.80 0.02 USD | ₹1.89 0.02 USD | ₹1.32B 15.94M USD | 23.12 | ₹0.08 0.0009 USD | ||
|
PANAFIC INVESTMENT AND FINANCE LIMITED
PANAFIC.BO
IN
|
₹2.28 0.03 USD |
-1.72
|
₹1.12B 13.59M USD | ₹16.33K 197.59 USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.12B 13.59M USD | 0 | -₹0.16 -0.001 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.62 0.0075 USD |
-3.12
|
₹973.28M 11.78M USD | ₹581.16K 7.03K USD | ₹0.62 0.0075 USD | ₹0.64 0.0077 USD | ₹973.28M 11.78M USD | 0 | -₹0.03 -0.0003 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.56 0.0067 USD |
+3.7
|
₹937.67M 11.34M USD | ₹1.71M 20.68K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹937.67M 11.34M USD | 0 | ₹0.00 0 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.35 0.0042 USD |
-5.41
|
₹859.10M 10.39M USD | ₹11.72M 141.74K USD | ₹0.34 0.0041 USD | ₹0.37 0.0044 USD | ₹859.10M 10.39M USD | 35.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.37 0.0044 USD |
-2.63
|
₹527.30M 6.38M USD | ₹2.38M 28.81K USD | ₹0.37 0.0044 USD | ₹0.38 0.0045 USD | ₹527.30M 6.38M USD | 0 | ₹0.00 0 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.81 0.0097 USD |
+3.85
|
₹456.49M 5.52M USD | ₹4.56M 55.12K USD | ₹0.75 0.0090 USD | ₹0.81 0.0097 USD | ₹456.49M 5.52M USD | 0 | -₹0.14 -0.001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.25 0.0030 USD |
0
|
₹439.38M 5.32M USD | ₹1.09M 13.17K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹439.38M 5.32M USD | 0 | -₹0.22 -0.002 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.88 0.03 USD |
-1.71
|
₹432.07M 5.23M USD | ₹86.13K 1.04K USD | ₹2.88 0.03 USD | ₹2.88 0.03 USD | ₹432.07M 5.23M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹3.52 0.04 USD |
-1.95
|
₹385.09M 4.66M USD | ₹20.41K 246.96 USD | ₹3.52 0.04 USD | ₹3.52 0.04 USD | ₹385.09M 4.66M USD | 58.66 | ₹0.06 0.0007 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.43 0.0052 USD |
-2.27
|
₹374.75M 4.53M USD | ₹1.49M 17.99K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹374.75M 4.53M USD | 43.00 | ₹0.01 0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹188.27M 2.28M USD | ₹2.35M 28.43K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹188.27M 2.28M USD | 1.17 | ₹0.23 0.002 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,115.20 13.49 USD |
+0.41
|
₹6.94T 83.97B USD | ₹715.97K 8.66K USD | ₹1,090.00 13.19 USD | ₹1,118.60 13.53 USD | ₹6.94T 83.97B USD | 38.45 | ₹29.00 0.35 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,843.85 22.31 USD |
-0.86
|
₹1.58T 19.13B USD | ₹423.75K 5.13K USD | ₹1,810.15 21.9 USD | ₹1,860.00 22.5 USD | ₹1.58T 19.13B USD | 25.26 | ₹72.98 0.88 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,847.00 34.44 USD |
-2.7
|
₹1.14T 13.83B USD | ₹33.80K 408.91 USD | ₹2,832.70 34.27 USD | ₹2,914.35 35.26 USD | ₹1.14T 13.83B USD | 9.36 | ₹303.86 3.68 USD | ||
REC Limited
RECLTD.BO
IN
|
₹301.50 3.65 USD |
-1.08
|
₹793.92B 9.61B USD | ₹332.14K 4.02K USD | ₹300.00 3.63 USD | ₹308.05 3.73 USD | ₹793.92B 9.61B USD | 5.27 | ₹57.21 0.69 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹588.00 7.11 USD |
-0.17
|
₹559.57B 6.77B USD | ₹42.99K 520.05 USD | ₹574.50 6.95 USD | ₹590.05 7.14 USD | ₹559.57B 6.77B USD | 21.45 | ₹27.40 0.33 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,349.40 52.62 USD |
-1.65
|
₹479.38B 5.8B USD | ₹2.06K 24.89 USD | ₹4,316.50 52.22 USD | ₹4,422.15 53.5 USD | ₹479.38B 5.8B USD | 21.32 | ₹203.98 2.47 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹484.00 5.86 USD |
-1.83
|
₹426.23B 5.16B USD | ₹70.81K 856.68 USD | ₹481.55 5.83 USD | ₹495.15 5.99 USD | ₹426.23B 5.16B USD | 37.84 | ₹12.79 0.15 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹286.90 3.47 USD |
+0.61
|
₹398.68B 4.82B USD | ₹1.37M 16.6K USD | ₹283.60 3.43 USD | ₹289.70 3.5 USD | ₹398.68B 4.82B USD | 11.08 | ₹25.88 0.31 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹167.20 2.02 USD |
-1.91
|
₹334.72B 4.05B USD | ₹258.13K 3.12K USD | ₹165.50 2 USD | ₹169.85 2.05 USD | ₹334.72B 4.05B USD | 7.51 | ₹22.26 0.27 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹307.70 3.72 USD |
-3.92
|
₹289.03B 3.5B USD | ₹1.26M 15.21K USD | ₹304.65 3.69 USD | ₹326.00 3.94 USD | ₹289.03B 3.5B USD | 18.93 | ₹16.25 0.2 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,468.90 17.77 USD |
+0.43
|
₹275.83B 3.34B USD | ₹5.31K 64.27 USD | ₹1,440.60 17.43 USD | ₹1,473.55 17.83 USD | ₹275.83B 3.34B USD | 9.98 | ₹147.05 1.78 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹641.45 7.76 USD |
-3.23
|
₹273.91B 3.31B USD | ₹174.62K 2.11K USD | ₹639.25 7.73 USD | ₹663.75 8.03 USD | ₹273.91B 3.31B USD | 11.01 | ₹58.24 0.7 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹244.50 2.96 USD |
-0.51
|
₹235.25B 2.85B USD | ₹180.40K 2.18K USD | ₹244.50 2.96 USD | ₹249.85 3.02 USD | ₹235.25B 2.85B USD | 18.01 | ₹13.57 0.16 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,103.60 13.35 USD |
+0.22
|
₹176.88B 2.14B USD | ₹30.05K 363.52 USD | ₹1,090.00 13.19 USD | ₹1,111.10 13.44 USD | ₹176.88B 2.14B USD | 11.20 | ₹98.49 1.19 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹266.20 3.22 USD |
+0.45
|
₹48.30B 584.38M USD | ₹211.00 2.55 USD | ₹265.20 3.21 USD | ₹267.15 3.23 USD | ₹48.30B 584.38M USD | 11.57 | ₹22.99 0.28 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹208.20 2.52 USD |
+0.12
|
₹33.66B 407.23M USD | ₹2.09K 25.23 USD | ₹204.80 2.48 USD | ₹208.30 2.52 USD | ₹33.66B 407.23M USD | 0 | -₹24.14 -0.2 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹262.85 3.18 USD |
-2.63
|
₹28.91B 349.77M USD | ₹22.17K 268.26 USD | ₹262.00 3.17 USD | ₹273.00 3.3 USD | ₹28.91B 349.77M USD | 5.42 | ₹48.41 0.59 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹188.90 2.29 USD |
-1.67
|
₹16.74B 202.57M USD | ₹26.22K 317.22 USD | ₹181.70 2.2 USD | ₹191.20 2.31 USD | ₹16.74B 202.57M USD | 0 | -₹7.47 -0.09 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.91 0.31 USD |
+0.35
|
₹16.64B 201.34M USD | ₹36.25K 438.5 USD | ₹25.51 0.31 USD | ₹26.00 0.31 USD | ₹16.64B 201.34M USD | 9.35 | ₹2.77 0.03 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,560.00 18.87 USD |
-5.74
|
₹16.45B 199.07M USD | ₹2.59K 31.33 USD | ₹1,559.10 18.86 USD | ₹1,639.20 19.83 USD | ₹16.45B 199.07M USD | 10.30 | ₹151.35 1.83 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,700.50 44.77 USD |
+2.91
|
₹11.81B 142.88M USD | ₹23.00 0.28 USD | ₹3,578.05 43.29 USD | ₹3,700.50 44.77 USD | ₹11.81B 142.88M USD | 4.69 | ₹788.02 9.53 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹66.11 0.8 USD |
-3.83
|
₹10.10B 122.23M USD | ₹29.13K 352.47 USD | ₹64.30 0.78 USD | ₹67.31 0.81 USD | ₹10.10B 122.23M USD | 4.64 | ₹14.22 0.17 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹72.00 0.87 USD |
+2.95
|
₹10.09B 122.08M USD | ₹470.00 5.69 USD | ₹67.10 0.81 USD | ₹72.00 0.87 USD | ₹10.09B 122.08M USD | 34.95 | ₹2.06 0.02 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹161.70 1.96 USD |
+4.83
|
₹8.93B 108.08M USD | ₹2.00 0.02 USD | ₹159.85 1.93 USD | ₹161.70 1.96 USD | ₹8.93B 108.08M USD | 0 | -₹1.25 -0.01 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹66.99 0.81 USD |
+0.01
|
₹7.99B 96.66M USD | ₹5.56K 67.23 USD | ₹64.00 0.77 USD | ₹67.00 0.81 USD | ₹7.99B 96.66M USD | 41.09 | ₹1.63 0.02 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹18.67 0.23 USD |
-0.43
|
₹7.30B 88.33M USD | ₹2.02K 24.44 USD | ₹18.05 0.22 USD | ₹18.68 0.23 USD | ₹7.30B 88.33M USD | 18.85 | ₹0.99 0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹249.75 3.02 USD |
-0.1
|
₹7.29B 88.2M USD | ₹2.76K 33.43 USD | ₹249.75 3.02 USD | ₹249.75 3.02 USD | ₹7.29B 88.2M USD | 17.47 | ₹14.29 0.17 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹30.47 0.37 USD |
+0.96
|
₹5.80B 70.13M USD | ₹18.50K 223.76 USD | ₹29.55 0.36 USD | ₹31.10 0.38 USD | ₹5.80B 70.13M USD | 7.63 | ₹3.99 0.05 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹267.75 3.24 USD |
-0.2
|
₹5.65B 68.4M USD | ₹205.00 2.48 USD | ₹267.65 3.24 USD | ₹271.15 3.28 USD | ₹5.65B 68.4M USD | 32.89 | ₹8.14 0.1 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹238.90 2.89 USD |
+3.26
|
₹5.37B 65M USD | ₹2.78K 33.66 USD | ₹226.50 2.74 USD | ₹238.90 2.89 USD | ₹5.37B 65M USD | 6.26 | ₹38.15 0.46 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹64.67 0.78 USD |
-0.19
|
₹5.18B 62.73M USD | ₹65.77K 795.76 USD | ₹64.19 0.78 USD | ₹66.19 0.8 USD | ₹5.18B 62.73M USD | 24.13 | ₹2.68 0.03 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹44.00 0.53 USD |
-3.28
|
₹4.89B 59.22M USD | ₹26.55K 321.25 USD | ₹43.52 0.53 USD | ₹45.00 0.54 USD | ₹4.89B 59.22M USD | 0 | -₹0.15 -0.001 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹423.55 5.12 USD |
+2
|
₹3.92B 47.44M USD | ₹2.32K 28.1 USD | ₹408.55 4.94 USD | ₹423.55 5.12 USD | ₹3.92B 47.44M USD | 151.26 | ₹2.80 0.03 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹25.87 0.31 USD |
+3.9
|
₹3.33B 40.3M USD | ₹29.62K 358.29 USD | ₹24.16 0.29 USD | ₹26.14 0.32 USD | ₹3.33B 40.3M USD | 172.46 | ₹0.15 0.001 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹42.59 0.52 USD |
-3.86
|
₹2.97B 35.98M USD | ₹2.28K 27.56 USD | ₹42.09 0.51 USD | ₹45.90 0.56 USD | ₹2.97B 35.98M USD | 236.61 | ₹0.18 0.002 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹247.00 2.99 USD |
+1.11
|
₹2.45B 29.61M USD | ₹2.25K 27.18 USD | ₹244.90 2.96 USD | ₹249.70 3.02 USD | ₹2.45B 29.61M USD | 10.03 | ₹24.61 0.3 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹109.15 1.32 USD |
-1.27
|
₹2.28B 27.63M USD | ₹7.39K 89.38 USD | ₹105.60 1.28 USD | ₹111.00 1.34 USD | ₹2.28B 27.63M USD | 100.13 | ₹1.09 0.01 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹73.50 0.89 USD |
+2.08
|
₹2.27B 27.47M USD | ₹303.00 3.67 USD | ₹72.30 0.87 USD | ₹74.98 0.91 USD | ₹2.27B 27.47M USD | 11.46 | ₹6.41 0.08 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹300.00 3.63 USD |
0
|
₹2.19B 26.45M USD | ₹2.13K 25.81 USD | ₹300.00 3.63 USD | ₹300.00 3.63 USD | ₹2.19B 26.45M USD | 249.99 | ₹1.20 0.01 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹101.90 1.23 USD |
+2.98
|
₹2.06B 24.93M USD | ₹3.18K 38.46 USD | ₹97.02 1.17 USD | ₹101.90 1.23 USD | ₹2.06B 24.93M USD | 19.98 | ₹5.10 0.06 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹56.00 0.68 USD |
-0.64
|
₹1.93B 23.4M USD | ₹15.01K 181.6 USD | ₹55.64 0.67 USD | ₹57.00 0.69 USD | ₹1.93B 23.4M USD | 11.64 | ₹4.81 0.06 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹26.51 0.32 USD |
-1.96
|
₹1.72B 20.75M USD | ₹4.43K 53.63 USD | ₹26.45 0.32 USD | ₹27.50 0.33 USD | ₹1.72B 20.75M USD | 9.71 | ₹2.73 0.03 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹145.00 1.75 USD |
+3.94
|
₹1.48B 17.9M USD | ₹6.21K 75.07 USD | ₹135.10 1.63 USD | ₹145.00 1.75 USD | ₹1.48B 17.9M USD | 1.03 | ₹140.07 1.69 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹47.00 0.57 USD |
+1.05
|
₹1.32B 16.03M USD | ₹201.00 2.43 USD | ₹47.00 0.57 USD | ₹48.99 0.59 USD | ₹1.32B 16.03M USD | 0 | -₹0.85 -0.01 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹27.79 0.34 USD |
+4.99
|
₹1.26B 15.27M USD | ₹22.73K 274.98 USD | ₹26.47 0.32 USD | ₹27.79 0.34 USD | ₹1.26B 15.27M USD | 0.097 | ₹284.21 3.44 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹81.75 0.99 USD |
0
|
₹1.20B 14.58M USD | ₹258.00 3.12 USD | ₹81.51 0.99 USD | ₹86.20 1.04 USD | ₹1.20B 14.58M USD | 5.09 | ₹16.06 0.19 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹158.00 1.91 USD |
-0.63
|
₹1.09B 13.24M USD | ₹25.00 0.3 USD | ₹151.05 1.83 USD | ₹158.00 1.91 USD | ₹1.09B 13.24M USD | 39.40 | ₹4.01 0.05 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.95 0.1 USD |
-0.13
|
₹779.55M 9.43M USD | ₹6.70K 81.11 USD | ₹7.81 0.09 USD | ₹8.23 0.1 USD | ₹779.55M 9.43M USD | 9.93 | ₹0.80 0.009 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹8.56 0.1 USD |
-5.31
|
₹762.82M 9.23M USD | ₹19.12K 231.36 USD | ₹8.26 0.1 USD | ₹9.50 0.11 USD | ₹762.82M 9.23M USD | 0 | -₹11.67 -0.1 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹55.22 0.67 USD |
-11.31
|
₹749.02M 9.06M USD | ₹1.58K 19.13 USD | ₹55.22 0.67 USD | ₹64.90 0.79 USD | ₹749.02M 9.06M USD | 81.20 | ₹0.68 0.008 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹132.00 1.6 USD |
0
|
₹687.55M 8.32M USD | ₹382.00 4.62 USD | ₹128.00 1.55 USD | ₹134.00 1.62 USD | ₹687.55M 8.32M USD | 7.67 | ₹17.20 0.21 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹26.58 0.32 USD |
-4.97
|
₹684.28M 8.28M USD | ₹1.75K 21.22 USD | ₹26.58 0.32 USD | ₹27.50 0.33 USD | ₹684.28M 8.28M USD | 59.06 | ₹0.45 0.005 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹87.90 1.06 USD |
-1.9
|
₹681.04M 8.24M USD | ₹354.00 4.28 USD | ₹82.00 0.99 USD | ₹88.80 1.07 USD | ₹681.04M 8.24M USD | 7.08 | ₹12.41 0.15 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹7.82 0.09 USD |
+1.69
|
₹610.74M 7.39M USD | ₹38.02K 459.94 USD | ₹7.58 0.09 USD | ₹7.95 0.1 USD | ₹610.74M 7.39M USD | 6.79 | ₹1.15 0.01 USD | ||
|
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹84.90 1.03 USD |
-0.19
|
₹610.46M 7.39M USD | ₹16.42K 198.64 USD | ₹80.86 0.98 USD | ₹86.40 1.05 USD | ₹610.46M 7.39M USD | 49.94 | ₹1.70 0.02 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.23 0.01 USD |
-0.81
|
₹576.07M 6.97M USD | ₹21.88K 264.65 USD | ₹1.20 0.01 USD | ₹1.24 0.02 USD | ₹576.07M 6.97M USD | 24.60 | ₹0.05 0.0006 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹0.94 0.01 USD |
+3.3
|
₹572.01M 6.92M USD | ₹81.08K 980.95 USD | ₹0.92 0.01 USD | ₹0.99 0.01 USD | ₹572.01M 6.92M USD | 0 | -₹0.51 -0.006 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.35 0.08 USD |
-2.01
|
₹568.82M 6.88M USD | ₹26.62K 322.03 USD | ₹6.06 0.07 USD | ₹6.72 0.08 USD | ₹568.82M 6.88M USD | 0 | -₹2.00 -0.02 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹17.00 0.21 USD |
-0.06
|
₹539.80M 6.53M USD | ₹52.83K 639.19 USD | ₹16.52 0.2 USD | ₹17.47 0.21 USD | ₹539.80M 6.53M USD | 20.98 | ₹0.81 0.009 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹155.20 1.88 USD |
0
|
₹535.44M 6.48M USD | ₹210.00 2.54 USD | ₹155.20 1.88 USD | ₹155.95 1.89 USD | ₹535.44M 6.48M USD | 6.71 | ₹23.12 0.28 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹50.20 0.61 USD |
+3.65
|
₹525.77M 6.36M USD | ₹53.00 0.64 USD | ₹50.20 0.61 USD | ₹50.80 0.61 USD | ₹525.77M 6.36M USD | 19.60 | ₹2.56 0.03 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹106.80 1.29 USD |
0
|
₹485.75M 5.88M USD | ₹14.00 0.17 USD | ₹106.80 1.29 USD | ₹106.80 1.29 USD | ₹485.75M 5.88M USD | 0 | -₹1.89 -0.02 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹39.08 0.47 USD |
-4.98
|
₹478.74M 5.79M USD | ₹340.00 4.11 USD | ₹39.08 0.47 USD | ₹39.08 0.47 USD | ₹478.74M 5.79M USD | 21.95 | ₹1.78 0.02 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹19.09 0.23 USD |
-2.85
|
₹437.75M 5.3M USD | ₹2.35K 28.46 USD | ₹18.30 0.22 USD | ₹19.09 0.23 USD | ₹437.75M 5.3M USD | 0 | -₹3.52 -0.04 USD | ||
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.13 0.03 USD |
0
|
₹426.00M 5.15M USD | ₹30.46K 368.5 USD | ₹2.11 0.03 USD | ₹2.18 0.03 USD | ₹426.00M 5.15M USD | 30.42 | ₹0.07 0.0008 USD | ||
Sita Enterprises Limited
SITAENT.BO
IN
|
₹139.00 1.68 USD |
+2.96
|
₹417.00M 5.05M USD | ₹79.00 0.96 USD | ₹138.00 1.67 USD | ₹139.00 1.68 USD | ₹417.00M 5.05M USD | 16.20 | ₹8.58 0.1 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹67.64 0.82 USD |
+3.58
|
₹405.84M 4.91M USD | ₹59.00 0.71 USD | ₹67.10 0.81 USD | ₹69.79 0.84 USD | ₹405.84M 4.91M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹51.75 0.63 USD |
+0.12
|
₹388.12M 4.7M USD | ₹901.00 10.9 USD | ₹51.21 0.62 USD | ₹53.69 0.65 USD | ₹388.12M 4.7M USD | 3.67 | ₹14.07 0.17 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹35.65 0.43 USD |
+0.28
|
₹387.87M 4.69M USD | ₹1.33K 16.13 USD | ₹35.00 0.42 USD | ₹39.89 0.48 USD | ₹387.87M 4.69M USD | 9.35 | ₹3.81 0.05 USD | ||
|
Anupam Finserv Limited
ANUPAM.BO
IN
|
₹1.80 0.02 USD |
+1.69
|
₹341.58M 4.13M USD | ₹273.87K 3.31K USD | ₹1.75 0.02 USD | ₹1.81 0.02 USD | ₹341.58M 4.13M USD | 18.00 | ₹0.10 0.001 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹25.10 0.3 USD |
-4.56
|
₹318.59M 3.85M USD | ₹4.50K 54.44 USD | ₹25.10 0.3 USD | ₹25.10 0.3 USD | ₹318.59M 3.85M USD | 6.13 | ₹4.09 0.05 USD | ||
QGO Finance Limited
QGO.BO
IN
|
₹45.56 0.55 USD |
-0.59
|
₹316.77M 3.83M USD | ₹2.69K 32.57 USD | ₹42.30 0.51 USD | ₹45.99 0.56 USD | ₹316.77M 3.83M USD | 8.00 | ₹5.69 0.07 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹64.68 0.78 USD |
-1.7
|
₹295.59M 3.58M USD | ₹259.00 3.13 USD | ₹64.68 0.78 USD | ₹67.50 0.82 USD | ₹295.59M 3.58M USD | 23.77 | ₹2.72 0.03 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.90 0.19 USD |
+7.43
|
₹292.02M 3.53M USD | ₹3.78K 45.72 USD | ₹14.40 0.17 USD | ₹16.88 0.2 USD | ₹292.02M 3.53M USD | 9.81 | ₹1.62 0.02 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹67.91 0.82 USD |
0
|
₹290.32M 3.51M USD | ₹319.00 3.86 USD | ₹67.91 0.82 USD | ₹67.91 0.82 USD | ₹290.32M 3.51M USD | 0 | -₹0.81 -0.009 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.66 0.03 USD |
+1.53
|
₹267.26M 3.23M USD | ₹8.71K 105.4 USD | ₹2.62 0.03 USD | ₹2.68 0.03 USD | ₹267.26M 3.23M USD | 12.66 | ₹0.21 0.002 USD | ||
|
SW Investments Limited
SW1.BO
IN
|
₹294.00 3.56 USD |
-2
|
₹264.60M 3.2M USD | ₹2.00 0.02 USD | ₹294.00 3.56 USD | ₹306.00 3.7 USD | ₹264.60M 3.2M USD | 98.98 | ₹2.97 0.04 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹39.98 0.48 USD |
-3.31
|
₹262.20M 3.17M USD | ₹579.00 7 USD | ₹38.10 0.46 USD | ₹41.00 0.5 USD | ₹262.20M 3.17M USD | 6.98 | ₹5.72 0.07 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹15.75 0.19 USD |
+5
|
₹247.28M 2.99M USD | ₹763.00 9.23 USD | ₹14.93 0.18 USD | ₹15.75 0.19 USD | ₹247.28M 2.99M USD | 175.00 | ₹0.09 0.001 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹22.78 0.28 USD |
+4.26
|
₹226.60M 2.74M USD | ₹29.00 0.35 USD | ₹22.78 0.28 USD | ₹23.70 0.29 USD | ₹226.60M 2.74M USD | 7.51 | ₹3.03 0.04 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹20.62 0.25 USD |
0
|
₹225.92M 2.73M USD | ₹190.00 2.3 USD | ₹20.62 0.25 USD | ₹20.73 0.25 USD | ₹225.92M 2.73M USD | 0 | -₹14.21 -0.1 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹22.00 0.27 USD |
0
|
₹206.33M 2.5M USD | ₹652.00 7.89 USD | ₹22.00 0.27 USD | ₹22.50 0.27 USD | ₹206.33M 2.5M USD | 26.19 | ₹0.84 0.01 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹56.83 0.69 USD |
-4.81
|
₹200.89M 2.43M USD | ₹10.00 0.12 USD | ₹56.82 0.69 USD | ₹59.00 0.71 USD | ₹200.89M 2.43M USD | 5.71 | ₹9.94 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
