Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalizzazione totale
$69.21B
Volume totale
BTC 61.66%     ETH 7.11%
Prevalenza di BTC

Borsa: BSE Industria: Servizi di credito Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Servizi di credito (38)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indian Railway Finance Corporation Limited  IRFC.BO $124.15 1.5 USD
-0.16
$1.63T 19.66B USD $766.31K 9.27K USD $123.85 1.5 USD $126.8 1.53 USD $1.63T 19.66B USD 24.92 $4.98 0.06 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $221.95 2.69 USD
-0.47
$447.34B 5.41B USD $121.35K 1.47K USD $221.65 2.68 USD $227.25 2.75 USD $447.34B 5.41B USD 16.58 $13.38 0.16 USD
Manappuram Finance Limited  MANAPPURAM.BO $230.85 2.79 USD
+0.09
$195.4B 2.36B USD $67.78K 820.04 USD $230.3 2.79 USD $233.65 2.83 USD $195.4B 2.36B USD 9.95 $23.18 0.28 USD
IFCI Limited  IFCI.BO $42.05 0.51 USD
-0.47
$113.83B 1.38B USD $229.84K 2.78K USD $41.85 0.51 USD $43.09 0.52 USD $113.83B 1.38B USD 131.40 $0.32 0.003 USD
ARC Finance Limited  ARCFIN.BO $1.03 0.01 USD
+4.04
$897.66M 10.86M USD $6.14M 74.34K USD $0.9599 0.01 USD $1.03 0.01 USD $897.66M 10.86M USD 12.87 $0.08 0.0009 USD
Bajaj Finance Limited  BAJFINANCE.BO $8,862.25 107.22 USD
+2.62
$5.5T 66.56B USD $93.71K 1.13K USD $8,573.05 103.72 USD $8,915 107.86 USD $5.5T 66.56B USD 33.00 $268.53 3.25 USD
Power Finance Corporation Limited  PFC.BO $406.35 4.92 USD
-0.16
$1.34T 16.25B USD $120.58K 1.46K USD $403.85 4.89 USD $416.5 5.04 USD $1.34T 16.25B USD 6.01 $67.58 0.82 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,486.4 17.98 USD
-0.37
$1.25T 15.18B USD $12.51K 151.34 USD $1,476 17.86 USD $1,505 18.21 USD $1.25T 15.18B USD 29.41 $50.54 0.61 USD
REC Limited  RECLTD.BO $419.9 5.08 USD
-0.39
$1.11T 13.43B USD $386.75K 4.68K USD $418.1 5.06 USD $432.2 5.23 USD $1.11T 13.43B USD 7.08 $59.29 0.72 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,175.1 26.32 USD
+0.32
$873.22B 10.56B USD $5.62K 67.99 USD $2,129.7 25.77 USD $2,193.45 26.54 USD $873.22B 10.56B USD 17.48 $124.42 1.51 USD
SBI Cards and Payment Services Limited  SBICARD.BO $878.15 10.62 USD
+0.46
$835.47B 10.11B USD $79.26K 958.85 USD $872.4 10.55 USD $892.85 10.8 USD $835.47B 10.11B USD 43.66 $20.11 0.24 USD
Sundaram Finance Limited  SUNDARMFIN.BO $5,193.1 62.83 USD
-1.08
$572.32B 6.92B USD $1.17K 14.09 USD $5,162 62.45 USD $5,254.55 63.57 USD $572.32B 6.92B USD 35.84 $144.89 1.75 USD
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
0
$407.84B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $407.84B 4.93B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $1,816.05 21.97 USD
-1.93
$347.72B 4.21B USD $2.66K 32.13 USD $1,789.2 21.65 USD $1,872.85 22.66 USD $347.72B 4.21B USD 16.44 $110.42 1.34 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $262.05 3.17 USD
+0.19
$323.6B 3.91B USD $57.4K 694.43 USD $260.3 3.15 USD $264.7 3.2 USD $323.6B 3.91B USD 14.30 $18.32 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $377.95 4.57 USD
+0.75
$292.2B 3.54B USD $62.09K 751.13 USD $374.8 4.53 USD $383.8 4.64 USD $292.2B 3.54B USD 0 -$1.29 -0.01 USD
CreditAccess Grameen Limited  CREDITACC.BO $1,162.3 14.06 USD
+7.13
$185.64B 2.25B USD $114.59K 1.39K USD $1,066.5 12.9 USD $1,187 14.36 USD $185.64B 2.25B USD 21.09 $55.09 0.67 USD
IIFL Finance Limited  IIFL.BO $353.3 4.27 USD
-1.52
$152.42B 1.84B USD $18.41K 222.69 USD $352.65 4.27 USD $364 4.4 USD $152.42B 1.84B USD 28.56 $12.37 0.15 USD
Ujjivan Financial Services Limited  UJJIVAN.BO $590.35 7.14 USD
0
$71.9B 869.82M USD $0 0 USD $0 0 USD $0 0 USD $71.9B 869.82M USD 0 $0 0 USD
MAS Financial Services Limited  MASFIN.BO $263.05 3.18 USD
-1.72
$43.65B 528.13M USD $5.25K 63.53 USD $260.1 3.15 USD $274.55 3.32 USD $43.65B 528.13M USD 15.04 $17.49 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.BO $297.3 3.6 USD
-1.56
$41.14B 497.77M USD $23.1K 279.42 USD $291 3.52 USD $311 3.76 USD $41.14B 497.77M USD 38.91 $7.64 0.09 USD
Paisalo Digital Limited  PAISALO.BO $32.52 0.39 USD
+1.06
$29.34B 354.93M USD $45.48K 550.24 USD $31.96 0.39 USD $33.84 0.41 USD $29.34B 354.93M USD 13.49 $2.41 0.03 USD
PTC India Financial Services Limited  PFS.BO $31.92 0.39 USD
+0.38
$20.5B 248.04M USD $89.37K 1.08K USD $31.74 0.38 USD $32.37 0.39 USD $20.5B 248.04M USD 11.91 $2.68 0.03 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO $282.5 3.42 USD
+3.71
$20.14B 243.71M USD $14.73K 178.17 USD $275.35 3.33 USD $291.35 3.52 USD $20.14B 243.71M USD 0 -$66.6 -0.8 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO $206.35 2.5 USD
+1.55
$19.11B 231.16M USD $159.51K 1.93K USD $197.9 2.39 USD $207.5 2.51 USD $19.11B 231.16M USD 20.21 $10.21 0.12 USD
Satin Creditcare Network Limited  SATIN.BO $165.05 2 USD
+0.49
$18.15B 219.63M USD $8.93K 108.01 USD $159.2 1.93 USD $166.8 2.02 USD $18.15B 219.63M USD 6.18 $26.67 0.32 USD
Arman Financial Services Limited  ARMANFIN.BO $1,568.75 18.98 USD
+0.59
$16.46B 199.1M USD $4.55K 55.1 USD $1,520.05 18.39 USD $1,598 19.33 USD $16.46B 199.1M USD 17.48 $89.73 1.09 USD
UGRO Capital Limited  UGROCAP.BO $176.35 2.13 USD
+0.14
$16.21B 196.17M USD $42.98K 519.94 USD $172.8 2.09 USD $178 2.15 USD $16.21B 196.17M USD 13.25 $13.3 0.16 USD
Vardhman Holdings Limited  VHL.BO $3,521.6 42.61 USD
-1.51
$11.41B 138.07M USD $171 2.07 USD $3,500.6 42.35 USD $3,590 43.43 USD $11.41B 138.07M USD 5.25 $670.16 8.11 USD
Hexa Tradex Limited  HEXATRADEX.BO $186 2.25 USD
-2.97
$10.59B 128.13M USD $161 1.95 USD $186 2.25 USD $206 2.49 USD $10.59B 128.13M USD 0 -$4.13 -0.04 USD
CSL Finance Limited  CSLFINANCE.BO $311.25 3.77 USD
-2.31
$7.15B 86.56M USD $3.75K 45.41 USD $309.55 3.75 USD $321.1 3.88 USD $7.15B 86.56M USD 9.81 $31.72 0.38 USD
Industrial Investment Trust Limited  IITL.BO $188.6 2.28 USD
-5.06
$4.48B 54.19M USD $8.31K 100.5 USD $183.15 2.22 USD $205 2.48 USD $4.48B 54.19M USD 11.54 $16.33 0.2 USD
Starteck Finance Limited  STARTECK.BO $308.75 3.74 USD
+1.93
$3.06B 37.02M USD $4.29K 51.88 USD $303.5 3.67 USD $308.75 3.74 USD $3.06B 37.02M USD 24.81 $12.44 0.15 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO $112.25 1.36 USD
-4.39
$1.65B 20.02M USD $3.01K 36.39 USD $111.35 1.35 USD $117.45 1.42 USD $1.65B 20.02M USD 0.48 $232.9 2.82 USD
Yaari Digital Integrated Services Limited  YAARI.BO $13.07 0.16 USD
-0.61
$1.37B 16.58M USD $350 4.23 USD $13 0.16 USD $13.1 0.16 USD $1.37B 16.58M USD 0 -$6.79 -0.08 USD
Srei Infrastructure Finance Limited  SREINFRA.BO $2.07 0.03 USD
0
$1.04B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 12.6M USD 0 $0 0 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO $30.08 0.36 USD
-2.37
$337.57M 4.08M USD $672 8.13 USD $29.25 0.35 USD $32.85 0.4 USD $337.57M 4.08M USD 0 -$220.2 -2.6 USD
TCI Finance Limited  TCIFINANCE.BO $12 0.15 USD
+4.62
$154.47M 1.87M USD $2.51K 30.34 USD $11.16 0.14 USD $12.04 0.15 USD $154.47M 1.87M USD 0 -$1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.BO $5.59 0.07 USD
-1.58
$125.67M 1.52M USD $10.57K 127.86 USD $5.49 0.07 USD $6.24 0.08 USD $125.67M 1.52M USD 0 -$0.3 -0.003 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui