Borsa: BSE Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (64)
BSE (64)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servizi alla Comunicazione (64)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | $7.33 0.09 USD |
+0.41
|
$794.15B 9.61B USD | $23.56M 285.09K USD | $7.3 0.09 USD | $7.43 0.09 USD | $794.15B 9.61B USD | 0 | -$4.01 -0.04 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $142.6 1.73 USD |
-2.09
|
$136.97B 1.66B USD | $260.16K 3.15K USD | $142.1 1.72 USD | $146.5 1.77 USD | $136.97B 1.66B USD | 19.88 | $7.17 0.09 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $65 0.79 USD |
-0.51
|
$127.07B 1.54B USD | $71.77K 868.26 USD | $64.7 0.78 USD | $65.57 0.79 USD | $127.07B 1.54B USD | 0 | -$6.52 -0.07 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $56.27 0.68 USD |
+0.75
|
$87.65B 1.06B USD | $67.74K 819.54 USD | $55.72 0.67 USD | $56.8 0.69 USD | $87.65B 1.06B USD | 0 | -$11.01 -0.1 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $49.6 0.6 USD |
+0.38
|
$31.43B 380.27M USD | $399.56K 4.83K USD | $49.3 0.6 USD | $50.47 0.61 USD | $31.43B 380.27M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.91 0.19 USD |
-0.19
|
$28.27B 342M USD | $86.24K 1.04K USD | $15.86 0.19 USD | $16.09 0.19 USD | $28.27B 342M USD | 30.59 | $0.52 0.006 USD | |
| Dish TV India Limited DISHTV.BO | $5.89 0.07 USD |
+4.99
|
$10.85B 131.21M USD | $265.78K 3.22K USD | $5.65 0.07 USD | $5.89 0.07 USD | $10.85B 131.21M USD | 0 | -$2.53 -0.03 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $15.04 0.18 USD |
+1.14
|
$9.41B 113.8M USD | $169.6K 2.05K USD | $14.81 0.18 USD | $15.15 0.18 USD | $9.41B 113.8M USD | 0 | -$1.91 -0.02 USD | |
| Reliance Communications Limited RCOM.BO | $1.53 0.02 USD |
0
|
$4.2B 50.8M USD | $288.66K 3.49K USD | $1.53 0.02 USD | $1.53 0.02 USD | $4.2B 50.8M USD | 0 | -$0.68 -0.008 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $2,029.7 24.56 USD |
-0.03
|
$12.19T 147.49B USD | $14.35K 173.64 USD | $2,028.3 24.54 USD | $2,039.8 24.68 USD | $12.19T 147.49B USD | 36.21 | $56.04 0.68 USD | |
| Indus Towers Limited INDUSTOWER.BO | $407.9 4.93 USD |
+0.37
|
$1.08T 13.09B USD | $36.69K 443.92 USD | $403.95 4.89 USD | $409.9 4.96 USD | $1.08T 13.09B USD | 10.93 | $37.31 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,447.05 17.51 USD |
-0.81
|
$936.49B 11.33B USD | $26.53K 320.94 USD | $1,440.65 17.43 USD | $1,457.7 17.64 USD | $936.49B 11.33B USD | 495.56 | $2.92 0.04 USD | |
| Tata Communications Limited TATACOMM.BO | $1,749.75 21.17 USD |
-0.8
|
$499.22B 6.04B USD | $2.48K 29.96 USD | $1,749.35 21.16 USD | $1,771.4 21.43 USD | $499.22B 6.04B USD | 30.71 | $56.97 0.69 USD | |
| Affle 3i Limited AFFLE.BO | $1,982.75 23.99 USD |
+0.24
|
$279.66B 3.38B USD | $3.4K 41.07 USD | $1,974.75 23.89 USD | $2,005.05 24.26 USD | $279.66B 3.38B USD | 73.16 | $27.1 0.33 USD | |
| Sun TV Network Limited SUNTV.BO | $575.3 6.96 USD |
+0.44
|
$229.72B 2.78B USD | $8.81K 106.61 USD | $574.65 6.95 USD | $589.4 7.13 USD | $229.72B 2.78B USD | 13.32 | $43.19 0.52 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,564.35 31.02 USD |
+0.41
|
$153.87B 1.86B USD | $2.9K 35.12 USD | $2,553.2 30.89 USD | $2,606.6 31.54 USD | $153.87B 1.86B USD | 27.97 | $91.68 1.11 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $413.15 5 USD |
+0.38
|
$132.95B 1.61B USD | $39.28K 475.23 USD | $410.05 4.96 USD | $417.6 5.05 USD | $132.95B 1.61B USD | 44.23 | $9.34 0.11 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,357.3 16.42 USD |
-0.28
|
$125.71B 1.52B USD | $6.59K 79.69 USD | $1,350.35 16.34 USD | $1,370 16.57 USD | $125.71B 1.52B USD | 124.63 | $10.89 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $502.25 6.08 USD |
+1.7
|
$96.61B 1.17B USD | $4.13K 49.93 USD | $493.9 5.98 USD | $503.2 6.09 USD | $96.61B 1.17B USD | 47.29 | $10.62 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $930.25 11.25 USD |
+1.97
|
$79.59B 962.96M USD | $4.4K 53.17 USD | $895.65 10.84 USD | $932.5 11.28 USD | $79.59B 962.96M USD | 13.54 | $68.69 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.BO | $995 12.04 USD |
-0.86
|
$63B 762.21M USD | $7.03K 85.06 USD | $990 11.98 USD | $1,005.5 12.16 USD | $63B 762.21M USD | 19.63 | $50.68 0.61 USD | |
| Prime Focus Limited PFOCUS.BO | $161.05 1.95 USD |
-1.8
|
$49.92B 603.89M USD | $61.54K 744.53 USD | $160.65 1.94 USD | $169.75 2.05 USD | $49.92B 603.89M USD | 0 | -$12.56 -0.1 USD | |
| D. B. Corp Limited DBCORP.BO | $267.2 3.23 USD |
-2.41
|
$48.97B 592.45M USD | $3.62K 43.75 USD | $267 3.23 USD | $275.45 3.33 USD | $48.97B 592.45M USD | 12.83 | $20.81 0.25 USD | |
| MPS Limited MPSLTD.BO | $2,692.6 32.58 USD |
+0.82
|
$45.91B 555.44M USD | $287 3.47 USD | $2,680 32.42 USD | $2,713.4 32.83 USD | $45.91B 555.44M USD | 30.64 | $87.86 1.06 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $66.3 0.8 USD |
+0.05
|
$37.52B 453.87M USD | $6.73K 81.36 USD | $66.16 0.8 USD | $67 0.81 USD | $37.52B 453.87M USD | 46.36 | $1.43 0.02 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $144 1.74 USD |
+0.59
|
$31.85B 385.39M USD | $752 9.1 USD | $142.55 1.72 USD | $144 1.74 USD | $31.85B 385.39M USD | 4.23 | $33.97 0.41 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $38.78 0.47 USD |
-0.08
|
$18.74B 226.74M USD | $6.92K 83.76 USD | $38.61 0.47 USD | $39.04 0.47 USD | $18.74B 226.74M USD | 9.23 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $71.47 0.86 USD |
+0.25
|
$15.72B 190.15M USD | $20.11K 243.27 USD | $70.93 0.86 USD | $71.99 0.87 USD | $15.72B 190.15M USD | 11.87 | $6.02 0.07 USD | |
| GTPL Hathway Limited GTPL.BO | $123.5 1.49 USD |
+4.66
|
$13.95B 168.81M USD | $3.63K 43.86 USD | $118.7 1.44 USD | $124.5 1.51 USD | $13.95B 168.81M USD | 28.99 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $522 6.32 USD |
-0.04
|
$11.29B 136.65M USD | $245 2.96 USD | $521.25 6.31 USD | $524.3 6.34 USD | $11.29B 136.65M USD | 25.37 | $20.57 0.25 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $88.39 1.07 USD |
-2
|
$10.79B 130.49M USD | $1.77K 21.43 USD | $88.39 1.07 USD | $88.39 1.07 USD | $10.79B 130.49M USD | 10.57 | $8.36 0.1 USD | |
| T.V. Today Network Limited TVTODAY.BO | $172.35 2.09 USD |
+0.64
|
$10.31B 124.78M USD | $400 4.84 USD | $171.3 2.07 USD | $178 2.15 USD | $10.31B 124.78M USD | 12.48 | $13.8 0.17 USD | |
| New Delhi Television Limited NDTV.BO | $151 1.83 USD |
-1.11
|
$9.84B 119.05M USD | $774 9.36 USD | $150.75 1.82 USD | $153.4 1.86 USD | $9.84B 119.05M USD | 0 | -$33.52 -0.4 USD | |
| The Sandesh Limited SANDESH.BO | $1,182.15 14.3 USD |
-0.63
|
$9.03B 109.25M USD | $61 0.74 USD | $1,180.6 14.28 USD | $1,188.85 14.38 USD | $9.03B 109.25M USD | 11.59 | $101.95 1.23 USD | |
| S Chand And Company Limited SCHAND.BO | $229 2.77 USD |
+1.19
|
$8.14B 98.5M USD | $2.48K 29.97 USD | $225.45 2.73 USD | $229.35 2.77 USD | $8.14B 98.5M USD | 12.69 | $18.04 0.22 USD | |
| GFL Limited GFLLIMITED.BO | $65.53 0.79 USD |
+2.68
|
$7.22B 87.35M USD | $8.25K 99.75 USD | $64.37 0.78 USD | $65.8 0.8 USD | $7.22B 87.35M USD | 0 | -$6.88 -0.08 USD | |
| Entertainment Network (India) Limited ENIL.BO | $148.4 1.8 USD |
+1.23
|
$7.2B 87.11M USD | $210 2.54 USD | $146.55 1.77 USD | $148.5 1.8 USD | $7.2B 87.11M USD | 61.32 | $2.42 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $88.94 1.08 USD |
+0.75
|
$6.62B 80.04M USD | $342 4.14 USD | $88.84 1.07 USD | $89.46 1.08 USD | $6.62B 80.04M USD | 8.42 | $10.56 0.13 USD | |
| OnMobile Global Limited ONMOBILE.BO | $52.84 0.64 USD |
+0.71
|
$5.65B 68.41M USD | $2.94K 35.62 USD | $52.64 0.64 USD | $53.2 0.64 USD | $5.65B 68.41M USD | 0 | -$3.78 -0.04 USD | |
| HT Media Limited HTMEDIA.BO | $20.91 0.26 USD |
-0.67
|
$4.91B 59.38M USD | $1.06K 11.55 USD | $20.9 0.25 USD | $21.15 0.26 USD | $4.91B 59.38M USD | 264.37 | $0.08 0.0009 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $140.7 1.7 USD |
+1.85
|
$3.98B 48.15M USD | $7.51K 90.91 USD | $122.1 1.48 USD | $146 1.77 USD | $3.98B 48.15M USD | 0 | -$31.14 -0.3 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.25 0.11 USD |
+0.11
|
$3.2B 38.69M USD | $7.38K 89.23 USD | $9.13 0.11 USD | $9.38 0.11 USD | $3.2B 38.69M USD | 0 | -$0.98 -0.01 USD | |
| UFO Moviez India Limited UFO.BO | $73.26 0.89 USD |
+1.08
|
$2.85B 34.42M USD | $9.96K 120.49 USD | $73.26 0.89 USD | $73.74 0.89 USD | $2.85B 34.42M USD | 29.65 | $2.47 0.03 USD | |
| Digicontent Limited DGCONTENT.BO | $46.05 0.56 USD |
+1.03
|
$2.79B 33.69M USD | $772 9.34 USD | $46.05 0.56 USD | $48 0.58 USD | $2.79B 33.69M USD | 11.01 | $4.18 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.BO | $45.34 0.55 USD |
-0.33
|
$2.36B 28.53M USD | $501 6.06 USD | $44.75 0.54 USD | $45.34 0.55 USD | $2.36B 28.53M USD | 0 | -$4.05 -0.04 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $86.91 1.05 USD |
+3.05
|
$1.99B 24.11M USD | $385 4.66 USD | $86.52 1.05 USD | $86.95 1.05 USD | $1.99B 24.11M USD | 0 | -$7.51 -0.09 USD | |
| GTL Limited GTL.BO | $10.31 0.12 USD |
-0.77
|
$1.63B 19.77M USD | $39.01K 471.9 USD | $10.31 0.12 USD | $10.59 0.13 USD | $1.63B 19.77M USD | 0 | -$0.54 -0.006 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $7.55 0.09 USD |
+1.34
|
$1.53B 18.47M USD | $15.94K 192.79 USD | $7.35 0.09 USD | $7.75 0.09 USD | $1.53B 18.47M USD | 24.35 | $0.31 0.003 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7.15 0.09 USD |
+2.44
|
$1.37B 16.53M USD | $17.81K 215.44 USD | $6.86 0.08 USD | $7.31 0.09 USD | $1.37B 16.53M USD | 178.75 | $0.04 0.0004 USD | |
| Cinevista Limited CINEVISTA.BO | $18.51 0.22 USD |
-0.91
|
$1.07B 13M USD | $270 3.27 USD | $18.51 0.22 USD | $19.3 0.23 USD | $1.07B 13M USD | 0 | -$5.5 -0.06 USD | |
| Eros International Media Limited EROSMEDIA.BO | $7.89 0.1 USD |
0
|
$756.76M 9.16M USD | $120.58K 1.46K USD | $7.81 0.09 USD | $7.89 0.1 USD | $756.76M 9.16M USD | 0 | -$17.23 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.03 0.06 USD |
-1.76
|
$592.07M 7.16M USD | $1.15K 13.91 USD | $5.03 0.06 USD | $5.1 0.06 USD | $592.07M 7.16M USD | 4.33 | $1.16 0.01 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $31.4 0.38 USD |
+3.39
|
$454.26M 5.5M USD | $1.24K 15.05 USD | $30.37 0.37 USD | $31.88 0.39 USD | $454.26M 5.5M USD | 0 | -$0.86 -0.01 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $6.45 0.08 USD |
-0.62
|
$452.07M 5.47M USD | $7.31K 88.48 USD | $6.2 0.08 USD | $6.81 0.08 USD | $452.07M 5.47M USD | 0.67 | $9.51 0.12 USD | |
| SITI Networks Limited SITINET.BO | $0.5 0.0060 USD |
0
|
$436.03M 5.28M USD | $227.69K 2.75K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $436.03M 5.28M USD | 0 | -$2.45 -0.02 USD | |
| TV Vision Limited TVVISION.BO | $7.32 0.09 USD |
-1.88
|
$289.31M 3.5M USD | $35.44K 428.8 USD | $7.32 0.09 USD | $7.43 0.09 USD | $289.31M 3.5M USD | 0 | -$6.9 -0.08 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $17.02 0.21 USD |
+0.12
|
$278.42M 3.37M USD | $315 3.81 USD | $17 0.21 USD | $17.07 0.21 USD | $278.42M 3.37M USD | 0 | -$6.22 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $4.39 0.05 USD |
+1.39
|
$243.81M 2.95M USD | $10.46K 126.58 USD | $4.2 0.05 USD | $4.49 0.05 USD | $243.81M 2.95M USD | 73.16 | $0.06 0.0007 USD | |
| Creative Eye Limited CREATIVEYE.BO | $8.85 0.11 USD |
-1.99
|
$181.05M 2.19M USD | $460 5.57 USD | $8.85 0.11 USD | $8.85 0.11 USD | $181.05M 2.19M USD | 0 | -$0.36 -0.004 USD | |
| Ortel Communications Limited ORTEL.BO | $1.81 0.02 USD |
0
|
$59.69M 722.13K USD | $28 0.34 USD | $1.81 0.02 USD | $1.86 0.02 USD | $59.69M 722.13K USD | 0 | -$14.34 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}