Borsa: BSE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (56)
BSE (56)
- {{item.name}}
- Tutte le borse
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobiliare (56)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield India Real Estate Trust BIRET.BO | $306.5 3.71 USD |
+1.18
|
$186.28B 2.25B USD | $1.03K 12.44 USD | $304 3.68 USD | $308 3.73 USD | $186.28B 2.25B USD | 84.20 | $3.64 0.04 USD | |
| Unitech Limited UNITECH.BO | $6.4 0.08 USD |
+0.63
|
$16.74B 202.58M USD | $199.16K 2.41K USD | $6.36 0.08 USD | $6.44 0.08 USD | $16.74B 202.58M USD | 0 | -$14.25 -0.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.4 0.0048 USD |
-2.44
|
$2.09B 25.3M USD | $8.56M 103.61K USD | $0.39 0.0047 USD | $0.4199 0.0050 USD | $2.09B 25.3M USD | 0 | -$0.06 -0.0007 USD | |
| DLF Limited DLF.BO | $795.75 9.63 USD |
+3.18
|
$1.97T 23.83B USD | $173.98K 2.1K USD | $777.4 9.41 USD | $799.5 9.67 USD | $1.97T 23.83B USD | 45.05 | $17.66 0.21 USD | |
| Macrotech Developers Limited LODHA.BO | $1,449.3 17.53 USD |
-1.16
|
$1.45T 17.5B USD | $18.29K 221.29 USD | $1,432.45 17.33 USD | $1,473.45 17.83 USD | $1.45T 17.5B USD | 52.30 | $27.71 0.34 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,223.85 26.9 USD |
-0.37
|
$669.82B 8.1B USD | $34.66K 419.38 USD | $2,166.1 26.21 USD | $2,233 27.02 USD | $669.82B 8.1B USD | 45.29 | $49.1 0.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,503 18.18 USD |
+3.58
|
$647.39B 7.83B USD | $40.79K 493.45 USD | $1,469.4 17.78 USD | $1,521.55 18.41 USD | $647.39B 7.83B USD | 105.69 | $14.22 0.17 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,742.7 21.08 USD |
+0.94
|
$633.65B 7.67B USD | $12.05K 145.74 USD | $1,693.6 20.49 USD | $1,750 21.17 USD | $633.65B 7.67B USD | 28.43 | $61.29 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,577.3 19.08 USD |
-0.8
|
$563.92B 6.82B USD | $5.57K 67.34 USD | $1,569.7 18.99 USD | $1,602.8 19.39 USD | $563.92B 6.82B USD | 57.33 | $27.51 0.33 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $386.94 4.68 USD |
+0.98
|
$366.78B 4.44B USD | $2.92K 35.35 USD | $383.2 4.64 USD | $386.94 4.68 USD | $366.78B 4.44B USD | 22.58 | $17.13 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,101.7 13.33 USD |
+1.59
|
$269.29B 3.26B USD | $1.85K 22.32 USD | $1,083.8 13.11 USD | $1,107.95 13.4 USD | $269.29B 3.26B USD | 38.48 | $28.63 0.35 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $396.5 4.8 USD |
-0.95
|
$241.54B 2.92B USD | $2.88K 34.87 USD | $396.5 4.8 USD | $402.35 4.87 USD | $241.54B 2.92B USD | 49.50 | $8.01 0.1 USD | |
| Anant Raj Limited ANANTRAJ.BO | $544.8 6.59 USD |
+5.35
|
$188.36B 2.28B USD | $396.17K 4.79K USD | $517.65 6.26 USD | $545 6.59 USD | $188.36B 2.28B USD | 43.90 | $12.41 0.15 USD | |
| Sobha Limited SOBHA.BO | $1,391.5 16.83 USD |
+0.1
|
$148.79B 1.8B USD | $5.23K 63.21 USD | $1,366.9 16.54 USD | $1,409.95 17.06 USD | $148.79B 1.8B USD | 232.69 | $5.98 0.07 USD | |
| Valor Estate Limited DBREALTY.BO | $190 2.3 USD |
-0.47
|
$102.31B 1.24B USD | $32.45K 392.53 USD | $189.15 2.29 USD | $191.8 2.32 USD | $102.31B 1.24B USD | 26.53 | $7.16 0.09 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,017.6 12.31 USD |
+0.06
|
$84.85B 1.03B USD | $1.99K 24.06 USD | $1,009.7 12.22 USD | $1,022 12.36 USD | $84.85B 1.03B USD | 14.19 | $71.7 0.87 USD | |
| Sunteck Realty Limited SUNTECK.BO | $415.15 5.02 USD |
+1.24
|
$60.81B 735.76M USD | $6.44K 77.94 USD | $411.3 4.98 USD | $417 5.05 USD | $60.81B 735.76M USD | 40.50 | $10.25 0.12 USD | |
| Puravankara Limited PURVA.BO | $255.5 3.09 USD |
-2.66
|
$60.59B 733.06M USD | $6.03K 72.92 USD | $255 3.09 USD | $261.3 3.16 USD | $60.59B 733.06M USD | 0 | -$4.25 -0.05 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $336.05 4.07 USD |
-0.43
|
$56.83B 687.52M USD | $7.58K 91.67 USD | $335.5 4.06 USD | $341.65 4.13 USD | $56.83B 687.52M USD | 93.08 | $3.61 0.04 USD | |
| TARC Limited TARC.BO | $163.3 1.98 USD |
-3.03
|
$48.19B 583.01M USD | $9.82K 118.79 USD | $163.1 1.97 USD | $168.9 2.04 USD | $48.19B 583.01M USD | 0 | -$6.05 -0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $138 1.67 USD |
-3.23
|
$39.33B 475.83M USD | $42.91K 519.16 USD | $137.7 1.67 USD | $143.6 1.74 USD | $39.33B 475.83M USD | 0 | -$0.39 -0.004 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $800.55 9.69 USD |
+1.61
|
$31.51B 381.21M USD | $2.97K 35.96 USD | $783 9.47 USD | $803.95 9.73 USD | $31.51B 381.21M USD | 23.51 | $34.04 0.41 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $685.9 8.3 USD |
-0.41
|
$31.38B 379.63M USD | $1.3K 15.72 USD | $682.7 8.26 USD | $691.3 8.36 USD | $31.38B 379.63M USD | 28.61 | $23.97 0.29 USD | |
| Ashiana Housing Limited ASHIANA.BO | $310 3.75 USD |
+1.27
|
$31.16B 377.02M USD | $3.07K 37.11 USD | $305 3.69 USD | $314.3 3.8 USD | $31.16B 377.02M USD | 215.27 | $1.44 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $405.4 4.9 USD |
-0.31
|
$30.81B 372.78M USD | $11.33K 137.07 USD | $403.8 4.89 USD | $412.85 4.99 USD | $30.81B 372.78M USD | 216.79 | $1.87 0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $483.45 5.85 USD |
-0.19
|
$24.76B 299.51M USD | $650 7.86 USD | $480 5.81 USD | $486 5.88 USD | $24.76B 299.51M USD | 12.99 | $37.2 0.45 USD | |
| Hubtown Limited HUBTOWN.BO | $179 2.17 USD |
-0.11
|
$24.27B 293.66M USD | $12.32K 149.06 USD | $176.65 2.14 USD | $180.5 2.18 USD | $24.27B 293.66M USD | 0 | -$7.44 -0.09 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $94.16 1.14 USD |
-0.43
|
$16.04B 194.06M USD | $299.14K 3.62K USD | $93.9 1.14 USD | $97.89 1.18 USD | $16.04B 194.06M USD | 32.13 | $2.93 0.04 USD | |
| Omaxe Limited OMAXE.BO | $85.22 1.03 USD |
-3.37
|
$15.59B 188.57M USD | $14.65K 177.24 USD | $83.19 1.01 USD | $86 1.04 USD | $15.59B 188.57M USD | 0 | -$37.32 -0.4 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $101.77 1.23 USD |
+0.15
|
$12.97B 156.89M USD | $7.61K 92.04 USD | $100.65 1.22 USD | $102.84 1.24 USD | $12.97B 156.89M USD | 0 | -$0.57 -0.006 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $86.23 1.04 USD |
-0.14
|
$11.58B 140.04M USD | $9.34K 113.02 USD | $85.7 1.04 USD | $87.35 1.06 USD | $11.58B 140.04M USD | 10.25 | $8.41 0.1 USD | |
| Peninsula Land Limited PENINLAND.BO | $30.27 0.37 USD |
+1.99
|
$10.04B 121.48M USD | $9.44K 114.17 USD | $30.27 0.37 USD | $30.27 0.37 USD | $10.04B 121.48M USD | 60.53 | $0.5 0.006 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $20.1 0.24 USD |
+0.05
|
$8.75B 105.83M USD | $121.12K 1.47K USD | $19.35 0.23 USD | $20.2 0.24 USD | $8.75B 105.83M USD | 0 | -$13.01 -0.1 USD | |
| GeeCee Ventures Limited GEECEE.BO | $391.85 4.74 USD |
+1.38
|
$8.19B 99.14M USD | $22 0.27 USD | $388.9 4.71 USD | $391.85 4.74 USD | $8.19B 99.14M USD | 17.50 | $22.38 0.27 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $810.15 9.8 USD |
0
|
$7.97B 96.38M USD | $5 0.06 USD | $810.15 9.8 USD | $810.15 9.8 USD | $7.97B 96.38M USD | 26.59 | $30.46 0.37 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $39.55 0.48 USD |
-3.4
|
$6.87B 83.06M USD | $2.06K 24.87 USD | $39.5 0.48 USD | $41.99 0.51 USD | $6.87B 83.06M USD | 0 | -$0.86 -0.01 USD | |
| PTL Enterprises Limited PTL.BO | $41.15 0.5 USD |
+0.54
|
$5.45B 65.9M USD | $3.34K 40.41 USD | $40.8 0.49 USD | $41.89 0.51 USD | $5.45B 65.9M USD | 15.01 | $2.74 0.03 USD | |
| Emami Realty Limited EMAMIREAL.BO | $112.2 1.36 USD |
-0.18
|
$4.92B 59.5M USD | $2 0.02 USD | $112.2 1.36 USD | $112.2 1.36 USD | $4.92B 59.5M USD | 0 | -$30.89 -0.3 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.07 0.13 USD |
0
|
$4.36B 52.75M USD | $46.36K 560.9 USD | $11 0.13 USD | $11.22 0.14 USD | $4.36B 52.75M USD | 29.91 | $0.37 0.004 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $134.9 1.63 USD |
+2.98
|
$3.38B 40.87M USD | $955 11.55 USD | $130 1.57 USD | $134.9 1.63 USD | $3.38B 40.87M USD | 15.03 | $8.97 0.11 USD | |
| Ravinder Heights Limited RVHL.BO | $54.55 0.66 USD |
+0.42
|
$3.35B 40.47M USD | $688 8.32 USD | $54 0.65 USD | $54.59 0.66 USD | $3.35B 40.47M USD | 0 | -$0.32 -0.003 USD | |
| Cineline India Limited CINELINE.BO | $90 1.09 USD |
0
|
$3.08B 37.31M USD | $251 3.04 USD | $90 1.09 USD | $90.1 1.09 USD | $3.08B 37.31M USD | 0 | -$5 -0.06 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $58.22 0.7 USD |
+3.36
|
$2.39B 28.88M USD | $59.91K 724.76 USD | $56.3 0.68 USD | $61.53 0.74 USD | $2.39B 28.88M USD | 11.66 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $45.73 0.55 USD |
-3.11
|
$1.84B 22.3M USD | $7.09K 85.77 USD | $45.1 0.55 USD | $49.39 0.6 USD | $1.84B 22.3M USD | 8.37 | $5.46 0.07 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.09 0.04 USD |
0
|
$1.46B 17.72M USD | $18.76K 227 USD | $3.09 0.04 USD | $3.09 0.04 USD | $1.46B 17.72M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $20.6 0.25 USD |
-4.27
|
$1.44B 17.43M USD | $22.45K 271.57 USD | $20.11 0.24 USD | $21.49 0.26 USD | $1.44B 17.43M USD | 0 | -$5.56 -0.06 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.51 0.1 USD |
+1.79
|
$1.14B 13.81M USD | $3.31K 40 USD | $8.39 0.1 USD | $8.51 0.1 USD | $1.14B 13.81M USD | 0 | -$1.16 -0.01 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $28.3 0.34 USD |
-3.38
|
$1.1B 13.26M USD | $2.46K 29.81 USD | $27.7 0.34 USD | $29.24 0.35 USD | $1.1B 13.26M USD | 48.79 | $0.58 0.007 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $50.29 0.61 USD |
-3.34
|
$905.22M 10.95M USD | $14.5K 175.39 USD | $46.83 0.57 USD | $53.8 0.65 USD | $905.22M 10.95M USD | 43.35 | $1.16 0.01 USD | |
| Future Market Networks Limited FMNL.BO | $14.61 0.18 USD |
-1.95
|
$886.01M 10.72M USD | $713 8.63 USD | $14.61 0.18 USD | $14.61 0.18 USD | $886.01M 10.72M USD | 1.30 | $11.16 0.14 USD | |
| ICDS Limited ICDSLTD.BO | $55.84 0.68 USD |
0
|
$727.41M 8.8M USD | $256 3.1 USD | $55.51 0.67 USD | $55.84 0.68 USD | $727.41M 8.8M USD | 83.34 | $0.67 0.008 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $3.94 0.05 USD |
-1.5
|
$620.18M 7.5M USD | $14.12K 170.82 USD | $3.92 0.05 USD | $4.05 0.05 USD | $620.18M 7.5M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.BO | $7.23 0.09 USD |
-4.24
|
$561.03M 6.79M USD | $10.96K 132.61 USD | $7.23 0.09 USD | $7.45 0.09 USD | $561.03M 6.79M USD | 90.37 | $0.08 0.0009 USD | |
| Techindia Nirman Limited TECHIN.BO | $16.95 0.21 USD |
+0.89
|
$242.83M 2.94M USD | $40 0.48 USD | $16.55 0.2 USD | $16.95 0.21 USD | $242.83M 2.94M USD | 0 | -$0.47 -0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}