Borsa: BSE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (56)
BSE (56)
- {{item.name}}
- Tutte le borse
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobiliare (56)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield India Real Estate Trust BIRET.BO | $303 3.67 USD |
+1.02
|
$184.15B 2.23B USD | $10.36K 125.29 USD | $300.01 3.63 USD | $305.79 3.7 USD | $184.15B 2.23B USD | 83.47 | $3.63 0.04 USD | |
| Unitech Limited UNITECH.BO | $6.35 0.08 USD |
-0.78
|
$16.61B 201M USD | $398.69K 4.82K USD | $6.34 0.08 USD | $6.43 0.08 USD | $16.61B 201M USD | 0 | -$14.25 -0.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.4099 0.0049 USD |
+5.26
|
$2.14B 25.94M USD | $50.69M 613.26K USD | $0.38 0.0045 USD | $0.4199 0.0050 USD | $2.14B 25.94M USD | 0 | -$0.06 -0.0007 USD | |
| DLF Limited DLF.BO | $770.3 9.32 USD |
-0.5
|
$1.91T 23.07B USD | $75.75K 916.45 USD | $769.9 9.31 USD | $780.5 9.44 USD | $1.91T 23.07B USD | 43.64 | $17.65 0.21 USD | |
| Macrotech Developers Limited LODHA.BO | $1,464.45 17.72 USD |
+0.79
|
$1.46T 17.68B USD | $21.88K 264.72 USD | $1,455 17.6 USD | $1,483.3 17.95 USD | $1.46T 17.68B USD | 53.04 | $27.61 0.33 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,243.85 27.15 USD |
-0.1
|
$675.81B 8.18B USD | $27.96K 338.26 USD | $2,240 27.1 USD | $2,286 27.66 USD | $675.81B 8.18B USD | 45.83 | $48.96 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,733.15 20.97 USD |
-1.01
|
$630.18B 7.62B USD | $10.52K 127.21 USD | $1,717.6 20.78 USD | $1,764.9 21.35 USD | $630.18B 7.62B USD | 28.28 | $61.28 0.74 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,450.2 17.55 USD |
+0.34
|
$624.64B 7.56B USD | $24.37K 294.85 USD | $1,433.4 17.34 USD | $1,478 17.88 USD | $624.64B 7.56B USD | 102.41 | $14.16 0.17 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,597.25 19.32 USD |
-0.86
|
$571.05B 6.91B USD | $4.69K 56.77 USD | $1,585 19.18 USD | $1,605 19.42 USD | $571.05B 6.91B USD | 57.97 | $27.55 0.33 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $384 4.65 USD |
+0.48
|
$363.99B 4.4B USD | $7.25K 87.74 USD | $381 4.61 USD | $385.85 4.67 USD | $363.99B 4.4B USD | 22.42 | $17.12 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,082.85 13.1 USD |
+0.62
|
$264.68B 3.2B USD | $1.66K 20.05 USD | $1,072.85 12.98 USD | $1,091.75 13.21 USD | $264.68B 3.2B USD | 37.82 | $28.63 0.35 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $402.17 4.87 USD |
+1.99
|
$245B 2.96B USD | $5.06K 61.18 USD | $394.77 4.78 USD | $406 4.91 USD | $245B 2.96B USD | 50.27 | $8 0.1 USD | |
| Anant Raj Limited ANANTRAJ.BO | $517.55 6.26 USD |
-0.64
|
$177.65B 2.15B USD | $68.58K 829.64 USD | $513.5 6.21 USD | $525.95 6.36 USD | $177.65B 2.15B USD | 41.57 | $12.45 0.15 USD | |
| Sobha Limited SOBHA.BO | $1,383.1 16.73 USD |
+2.52
|
$147.89B 1.79B USD | $4.62K 55.94 USD | $1,362.65 16.49 USD | $1,404.7 16.99 USD | $147.89B 1.79B USD | 232.84 | $5.94 0.07 USD | |
| Valor Estate Limited DBREALTY.BO | $191.35 2.32 USD |
+0.98
|
$103.04B 1.25B USD | $135.81K 1.64K USD | $188.95 2.29 USD | $192.3 2.33 USD | $103.04B 1.25B USD | 26.79 | $7.14 0.09 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,020 12.34 USD |
+0.59
|
$85.05B 1.03B USD | $4.94K 59.75 USD | $1,015.4 12.28 USD | $1,030.05 12.46 USD | $85.05B 1.03B USD | 14.22 | $71.69 0.87 USD | |
| Puravankara Limited PURVA.BO | $261.1 3.16 USD |
+0.1
|
$61.92B 749.13M USD | $1.72K 20.82 USD | $259.9 3.14 USD | $266.15 3.22 USD | $61.92B 749.13M USD | 0 | -$4.25 -0.05 USD | |
| Sunteck Realty Limited SUNTECK.BO | $412.1 4.99 USD |
-1.27
|
$60.37B 730.35M USD | $2.19K 26.52 USD | $412.1 4.99 USD | $418.35 5.06 USD | $60.37B 730.35M USD | 40.12 | $10.27 0.12 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $337.15 4.08 USD |
+0.04
|
$57.01B 689.77M USD | $13.93K 168.58 USD | $335.15 4.05 USD | $340.45 4.12 USD | $57.01B 689.77M USD | 92.62 | $3.64 0.04 USD | |
| TARC Limited TARC.BO | $168.2 2.03 USD |
+1.42
|
$49.64B 600.5M USD | $22.3K 269.76 USD | $164.7 1.99 USD | $169.55 2.05 USD | $49.64B 600.5M USD | 0 | -$6.04 -0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $144.65 1.75 USD |
+5.16
|
$41.23B 498.76M USD | $77.28K 934.95 USD | $137.25 1.66 USD | $146.95 1.78 USD | $41.23B 498.76M USD | 0 | -$0.39 -0.004 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $690.8 8.36 USD |
-1.06
|
$31.6B 382.34M USD | $2.83K 34.21 USD | $690.8 8.36 USD | $700 8.47 USD | $31.6B 382.34M USD | 28.75 | $24.02 0.29 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $409 4.95 USD |
+0.25
|
$31.09B 376.09M USD | $6.13K 74.16 USD | $406.5 4.92 USD | $413.55 5 USD | $31.09B 376.09M USD | 217.55 | $1.88 0.02 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $788.9 9.54 USD |
-0.16
|
$31.05B 375.66M USD | $2.06K 24.9 USD | $785 9.5 USD | $815 9.86 USD | $31.05B 375.66M USD | 23.21 | $33.98 0.41 USD | |
| Ashiana Housing Limited ASHIANA.BO | $304.35 3.68 USD |
+0.98
|
$30.59B 370.15M USD | $4.79K 57.93 USD | $296 3.58 USD | $304.9 3.69 USD | $30.59B 370.15M USD | 209.89 | $1.45 0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $487.3 5.9 USD |
-1.52
|
$24.95B 301.9M USD | $897 10.85 USD | $487 5.89 USD | $496.55 6.01 USD | $24.95B 301.9M USD | 13.09 | $37.21 0.45 USD | |
| Hubtown Limited HUBTOWN.BO | $181.45 2.2 USD |
-0.03
|
$24.6B 297.68M USD | $8.62K 104.24 USD | $177.65 2.15 USD | $183.5 2.22 USD | $24.6B 297.68M USD | 0 | -$7.44 -0.09 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $95.96 1.16 USD |
-1.52
|
$16.35B 197.77M USD | $1.75M 21.22K USD | $94.31 1.14 USD | $101.68 1.23 USD | $16.35B 197.77M USD | 32.75 | $2.93 0.04 USD | |
| Omaxe Limited OMAXE.BO | $87.13 1.05 USD |
-1.13
|
$15.94B 192.8M USD | $7.2K 87.07 USD | $87.04 1.05 USD | $90 1.09 USD | $15.94B 192.8M USD | 0 | -$37.32 -0.4 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $101.11 1.22 USD |
-2.34
|
$12.88B 155.88M USD | $28.12K 340.23 USD | $100.05 1.21 USD | $103.95 1.26 USD | $12.88B 155.88M USD | 0 | -$0.57 -0.006 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $86.24 1.04 USD |
-1.12
|
$11.58B 140.06M USD | $21.1K 255.25 USD | $85.34 1.03 USD | $87.46 1.06 USD | $11.58B 140.06M USD | 10.25 | $8.41 0.1 USD | |
| Peninsula Land Limited PENINLAND.BO | $29.15 0.35 USD |
+0.17
|
$9.67B 116.99M USD | $6.37K 77.03 USD | $29 0.35 USD | $29.15 0.35 USD | $9.67B 116.99M USD | 58.29 | $0.5 0.006 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $20.25 0.24 USD |
+0.75
|
$8.81B 106.62M USD | $51.28K 620.41 USD | $19.52 0.24 USD | $20.28 0.25 USD | $8.81B 106.62M USD | 0 | -$13.01 -0.1 USD | |
| GeeCee Ventures Limited GEECEE.BO | $388.75 4.7 USD |
+1.87
|
$8.13B 98.35M USD | $390 4.72 USD | $383.6 4.64 USD | $392.1 4.74 USD | $8.13B 98.35M USD | 17.38 | $22.36 0.27 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $810.15 9.8 USD |
0
|
$7.97B 96.38M USD | $5 0.06 USD | $810.15 9.8 USD | $810.15 9.8 USD | $7.97B 96.38M USD | 26.59 | $30.46 0.37 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $40 0.48 USD |
-2.39
|
$6.94B 83.92M USD | $23.45K 283.66 USD | $38.94 0.47 USD | $40.98 0.5 USD | $6.94B 83.92M USD | 0 | -$0.86 -0.01 USD | |
| PTL Enterprises Limited PTL.BO | $41.14 0.5 USD |
+0.61
|
$5.45B 65.89M USD | $4.81K 58.23 USD | $40.8 0.49 USD | $41.5 0.5 USD | $5.45B 65.89M USD | 15.01 | $2.74 0.03 USD | |
| Emami Realty Limited EMAMIREAL.BO | $110 1.33 USD |
-0.9
|
$4.83B 58.43M USD | $879 10.63 USD | $110 1.33 USD | $111.1 1.34 USD | $4.83B 58.43M USD | 0 | -$30.89 -0.3 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.03 0.13 USD |
+0.18
|
$4.34B 52.56M USD | $66.01K 798.61 USD | $10.96 0.13 USD | $11.14 0.13 USD | $4.34B 52.56M USD | 29.81 | $0.37 0.004 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $132.85 1.61 USD |
-0.49
|
$3.33B 40.25M USD | $79 0.96 USD | $132 1.6 USD | $133 1.61 USD | $3.33B 40.25M USD | 14.81 | $8.97 0.11 USD | |
| Ravinder Heights Limited RVHL.BO | $54.19 0.66 USD |
+0.11
|
$3.32B 40.21M USD | $2.28K 27.54 USD | $53 0.64 USD | $55 0.67 USD | $3.32B 40.21M USD | 0 | -$0.32 -0.003 USD | |
| Cineline India Limited CINELINE.BO | $90 1.09 USD |
-0.24
|
$3.08B 37.31M USD | $245 2.96 USD | $90 1.09 USD | $90.1 1.09 USD | $3.08B 37.31M USD | 0 | -$5 -0.06 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $55.74 0.67 USD |
-2.24
|
$2.29B 27.65M USD | $4.83K 58.47 USD | $55.7 0.67 USD | $57.11 0.69 USD | $2.29B 27.65M USD | 11.17 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $47.17 0.57 USD |
-1.21
|
$1.9B 23M USD | $1.58K 19.16 USD | $47.16 0.57 USD | $49.5 0.6 USD | $1.9B 23M USD | 8.63 | $5.46 0.07 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $20.97 0.25 USD |
+1.01
|
$1.47B 17.74M USD | $1.42K 17.12 USD | $20.62 0.25 USD | $21.37 0.26 USD | $1.47B 17.74M USD | 0 | -$5.56 -0.06 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.09 0.04 USD |
0
|
$1.46B 17.72M USD | $18.76K 227 USD | $3.09 0.04 USD | $3.09 0.04 USD | $1.46B 17.72M USD | 0 | -$0.05 -0.0006 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.36 0.1 USD |
+0.48
|
$1.12B 13.57M USD | $1.09K 13.2 USD | $8.3 0.1 USD | $8.69 0.11 USD | $1.12B 13.57M USD | 0 | -$1.16 -0.01 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $27.25 0.33 USD |
+2.71
|
$1.06B 12.77M USD | $1.67K 20.25 USD | $27.25 0.33 USD | $28 0.34 USD | $1.06B 12.77M USD | 46.98 | $0.58 0.007 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $51.93 0.63 USD |
+9.79
|
$934.74M 11.31M USD | $27.6K 333.9 USD | $45.95 0.56 USD | $52.03 0.63 USD | $934.74M 11.31M USD | 44.76 | $1.16 0.01 USD | |
| Future Market Networks Limited FMNL.BO | $14.9 0.18 USD |
-1.97
|
$903.6M 10.93M USD | $152 1.84 USD | $14.9 0.18 USD | $14.9 0.18 USD | $903.6M 10.93M USD | 1.33 | $11.16 0.14 USD | |
| ICDS Limited ICDSLTD.BO | $55.84 0.68 USD |
+4.98
|
$727.41M 8.8M USD | $206 2.49 USD | $55.51 0.67 USD | $55.84 0.68 USD | $727.41M 8.8M USD | 83.34 | $0.67 0.008 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.07 0.05 USD |
+0.25
|
$640.64M 7.75M USD | $34.66K 419.34 USD | $3.99 0.05 USD | $4.14 0.05 USD | $640.64M 7.75M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.BO | $7.5 0.09 USD |
-3.72
|
$581.98M 7.04M USD | $30.71K 371.58 USD | $7.41 0.09 USD | $7.79 0.09 USD | $581.98M 7.04M USD | 93.75 | $0.08 0.0009 USD | |
| Techindia Nirman Limited TECHIN.BO | $16.95 0.21 USD |
+0.89
|
$242.83M 2.94M USD | $40 0.48 USD | $16.55 0.2 USD | $16.95 0.21 USD | $242.83M 2.94M USD | 0 | -$0.47 -0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}