$3.56T
Capitalizzazione totale
$123.77B
Volume totale
BTC 60.57%     ETH 9.23%
Prevalenza di BTC

Borsa: BSE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brookfield India Real Estate Trust  BIRET.BO $306.5 3.71 USD
+1.18
$186.28B 2.25B USD $1.03K 12.44 USD $304 3.68 USD $308 3.73 USD $186.28B 2.25B USD 84.20 $3.64 0.04 USD
Unitech Limited  UNITECH.BO $6.4 0.08 USD
+0.63
$16.74B 202.58M USD $199.16K 2.41K USD $6.36 0.08 USD $6.44 0.08 USD $16.74B 202.58M USD 0 -$14.25 -0.1 USD
KBC Global Limited  KBCGLOBAL.BO $0.4 0.0048 USD
-2.44
$2.09B 25.3M USD $8.56M 103.61K USD $0.39 0.0047 USD $0.4199 0.0050 USD $2.09B 25.3M USD 0 -$0.06 -0.0007 USD
DLF Limited  DLF.BO $795.75 9.63 USD
+3.18
$1.97T 23.83B USD $173.98K 2.1K USD $777.4 9.41 USD $799.5 9.67 USD $1.97T 23.83B USD 45.05 $17.66 0.21 USD
Macrotech Developers Limited  LODHA.BO $1,449.3 17.53 USD
-1.16
$1.45T 17.5B USD $18.29K 221.29 USD $1,432.45 17.33 USD $1,473.45 17.83 USD $1.45T 17.5B USD 52.30 $27.71 0.34 USD
Godrej Properties Limited  GODREJPROP.BO $2,223.85 26.9 USD
-0.37
$669.82B 8.1B USD $34.66K 419.38 USD $2,166.1 26.21 USD $2,233 27.02 USD $669.82B 8.1B USD 45.29 $49.1 0.59 USD
Prestige Estates Projects Limited  PRESTIGE.BO $1,503 18.18 USD
+3.58
$647.39B 7.83B USD $40.79K 493.45 USD $1,469.4 17.78 USD $1,521.55 18.41 USD $647.39B 7.83B USD 105.69 $14.22 0.17 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,742.7 21.08 USD
+0.94
$633.65B 7.67B USD $12.05K 145.74 USD $1,693.6 20.49 USD $1,750 21.17 USD $633.65B 7.67B USD 28.43 $61.29 0.74 USD
The Phoenix Mills Limited  PHOENIXLTD.BO $1,577.3 19.08 USD
-0.8
$563.92B 6.82B USD $5.57K 67.34 USD $1,569.7 18.99 USD $1,602.8 19.39 USD $563.92B 6.82B USD 57.33 $27.51 0.33 USD
Embassy Office Parks REIT  EMBASSY.BO $386.94 4.68 USD
+0.98
$366.78B 4.44B USD $2.92K 35.35 USD $383.2 4.64 USD $386.94 4.68 USD $366.78B 4.44B USD 22.58 $17.13 0.21 USD
Brigade Enterprises Limited  BRIGADE.BO $1,101.7 13.33 USD
+1.59
$269.29B 3.26B USD $1.85K 22.32 USD $1,083.8 13.11 USD $1,107.95 13.4 USD $269.29B 3.26B USD 38.48 $28.63 0.35 USD
Mindspace Business Parks REIT  MINDSPACE.BO $396.5 4.8 USD
-0.95
$241.54B 2.92B USD $2.88K 34.87 USD $396.5 4.8 USD $402.35 4.87 USD $241.54B 2.92B USD 49.50 $8.01 0.1 USD
Anant Raj Limited  ANANTRAJ.BO $544.8 6.59 USD
+5.35
$188.36B 2.28B USD $396.17K 4.79K USD $517.65 6.26 USD $545 6.59 USD $188.36B 2.28B USD 43.90 $12.41 0.15 USD
Sobha Limited  SOBHA.BO $1,391.5 16.83 USD
+0.1
$148.79B 1.8B USD $5.23K 63.21 USD $1,366.9 16.54 USD $1,409.95 17.06 USD $148.79B 1.8B USD 232.69 $5.98 0.07 USD
Valor Estate Limited  DBREALTY.BO $190 2.3 USD
-0.47
$102.31B 1.24B USD $32.45K 392.53 USD $189.15 2.29 USD $191.8 2.32 USD $102.31B 1.24B USD 26.53 $7.16 0.09 USD
Equinox India Developments Limited  IBREALEST.BO $150.35 1.82 USD
0
$95.6B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $95.6B 1.16B USD 0 $0 0 USD
Ganesh Housing Corporation Limited  GANESHHOUC.BO $1,017.6 12.31 USD
+0.06
$84.85B 1.03B USD $1.99K 24.06 USD $1,009.7 12.22 USD $1,022 12.36 USD $84.85B 1.03B USD 14.19 $71.7 0.87 USD
Sunteck Realty Limited  SUNTECK.BO $415.15 5.02 USD
+1.24
$60.81B 735.76M USD $6.44K 77.94 USD $411.3 4.98 USD $417 5.05 USD $60.81B 735.76M USD 40.50 $10.25 0.12 USD
Puravankara Limited  PURVA.BO $255.5 3.09 USD
-2.66
$60.59B 733.06M USD $6.03K 72.92 USD $255 3.09 USD $261.3 3.16 USD $60.59B 733.06M USD 0 -$4.25 -0.05 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO $336.05 4.07 USD
-0.43
$56.83B 687.52M USD $7.58K 91.67 USD $335.5 4.06 USD $341.65 4.13 USD $56.83B 687.52M USD 93.08 $3.61 0.04 USD
TARC Limited  TARC.BO $163.3 1.98 USD
-3.03
$48.19B 583.01M USD $9.82K 118.79 USD $163.1 1.97 USD $168.9 2.04 USD $48.19B 583.01M USD 0 -$6.05 -0.07 USD
Hemisphere Properties India Limited  HEMIPROP.BO $138 1.67 USD
-3.23
$39.33B 475.83M USD $42.91K 519.16 USD $137.7 1.67 USD $143.6 1.74 USD $39.33B 475.83M USD 0 -$0.39 -0.004 USD
Ajmera Realty & Infra India Limited  AJMERA.BO $800.55 9.69 USD
+1.61
$31.51B 381.21M USD $2.97K 35.96 USD $783 9.47 USD $803.95 9.73 USD $31.51B 381.21M USD 23.51 $34.04 0.41 USD
Arvind SmartSpaces Limited  ARVSMART.BO $685.9 8.3 USD
-0.41
$31.38B 379.63M USD $1.3K 15.72 USD $682.7 8.26 USD $691.3 8.36 USD $31.38B 379.63M USD 28.61 $23.97 0.29 USD
Ashiana Housing Limited  ASHIANA.BO $310 3.75 USD
+1.27
$31.16B 377.02M USD $3.07K 37.11 USD $305 3.69 USD $314.3 3.8 USD $31.16B 377.02M USD 215.27 $1.44 0.02 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO $405.4 4.9 USD
-0.31
$30.81B 372.78M USD $11.33K 137.07 USD $403.8 4.89 USD $412.85 4.99 USD $30.81B 372.78M USD 216.79 $1.87 0.02 USD
Marathon Nextgen Realty Limited  MARATHON.BO $483.45 5.85 USD
-0.19
$24.76B 299.51M USD $650 7.86 USD $480 5.81 USD $486 5.88 USD $24.76B 299.51M USD 12.99 $37.2 0.45 USD
Hubtown Limited  HUBTOWN.BO $179 2.17 USD
-0.11
$24.27B 293.66M USD $12.32K 149.06 USD $176.65 2.14 USD $180.5 2.18 USD $24.27B 293.66M USD 0 -$7.44 -0.09 USD
Shriram Properties Limited  SHRIRAMPPS.BO $94.16 1.14 USD
-0.43
$16.04B 194.06M USD $299.14K 3.62K USD $93.9 1.14 USD $97.89 1.18 USD $16.04B 194.06M USD 32.13 $2.93 0.04 USD
Omaxe Limited  OMAXE.BO $85.22 1.03 USD
-3.37
$15.59B 188.57M USD $14.65K 177.24 USD $83.19 1.01 USD $86 1.04 USD $15.59B 188.57M USD 0 -$37.32 -0.4 USD
Texmaco Infrastructure & Holdings Limited  TEXINFRA.BO $101.77 1.23 USD
+0.15
$12.97B 156.89M USD $7.61K 92.04 USD $100.65 1.22 USD $102.84 1.24 USD $12.97B 156.89M USD 0 -$0.57 -0.006 USD
Oswal Agro Mills Limited  OSWALAGRO.BO $86.23 1.04 USD
-0.14
$11.58B 140.04M USD $9.34K 113.02 USD $85.7 1.04 USD $87.35 1.06 USD $11.58B 140.04M USD 10.25 $8.41 0.1 USD
Peninsula Land Limited  PENINLAND.BO $30.27 0.37 USD
+1.99
$10.04B 121.48M USD $9.44K 114.17 USD $30.27 0.37 USD $30.27 0.37 USD $10.04B 121.48M USD 60.53 $0.5 0.006 USD
Parsvnath Developers Limited  PARSVNATH.BO $20.1 0.24 USD
+0.05
$8.75B 105.83M USD $121.12K 1.47K USD $19.35 0.23 USD $20.2 0.24 USD $8.75B 105.83M USD 0 -$13.01 -0.1 USD
GeeCee Ventures Limited  GEECEE.BO $391.85 4.74 USD
+1.38
$8.19B 99.14M USD $22 0.27 USD $388.9 4.71 USD $391.85 4.74 USD $8.19B 99.14M USD 17.50 $22.38 0.27 USD
Eldeco Housing and Industries Limited  ELDEHSG.BO $810.15 9.8 USD
0
$7.97B 96.38M USD $5 0.06 USD $810.15 9.8 USD $810.15 9.8 USD $7.97B 96.38M USD 26.59 $30.46 0.37 USD
Suratwwala Business Group Limited  SBGLP.BO $39.55 0.48 USD
-3.4
$6.87B 83.06M USD $2.06K 24.87 USD $39.5 0.48 USD $41.99 0.51 USD $6.87B 83.06M USD 0 -$0.86 -0.01 USD
PTL Enterprises Limited  PTL.BO $41.15 0.5 USD
+0.54
$5.45B 65.9M USD $3.34K 40.41 USD $40.8 0.49 USD $41.89 0.51 USD $5.45B 65.9M USD 15.01 $2.74 0.03 USD
Emami Realty Limited  EMAMIREAL.BO $112.2 1.36 USD
-0.18
$4.92B 59.5M USD $2 0.02 USD $112.2 1.36 USD $112.2 1.36 USD $4.92B 59.5M USD 0 -$30.89 -0.3 USD
Nila Spaces Limited  NILASPACES.BO $11.07 0.13 USD
0
$4.36B 52.75M USD $46.36K 560.9 USD $11 0.13 USD $11.22 0.14 USD $4.36B 52.75M USD 29.91 $0.37 0.004 USD
Modi Rubber Limited  MODIRUBBER.BO $134.9 1.63 USD
+2.98
$3.38B 40.87M USD $955 11.55 USD $130 1.57 USD $134.9 1.63 USD $3.38B 40.87M USD 15.03 $8.97 0.11 USD
Ravinder Heights Limited  RVHL.BO $54.55 0.66 USD
+0.42
$3.35B 40.47M USD $688 8.32 USD $54 0.65 USD $54.59 0.66 USD $3.35B 40.47M USD 0 -$0.32 -0.003 USD
Cineline India Limited  CINELINE.BO $90 1.09 USD
0
$3.08B 37.31M USD $251 3.04 USD $90 1.09 USD $90.1 1.09 USD $3.08B 37.31M USD 0 -$5 -0.06 USD
AMJ Land Holdings Limited  AMJLAND.BO $58.22 0.7 USD
+3.36
$2.39B 28.88M USD $59.91K 724.76 USD $56.3 0.68 USD $61.53 0.74 USD $2.39B 28.88M USD 11.66 $4.99 0.06 USD
Coral India Finance and Housing Limited  CORALFINAC.BO $45.73 0.55 USD
-3.11
$1.84B 22.3M USD $7.09K 85.77 USD $45.1 0.55 USD $49.39 0.6 USD $1.84B 22.3M USD 8.37 $5.46 0.07 USD
Housing Development and Infrastructure Limited  HDIL.BO $3.09 0.04 USD
0
$1.46B 17.72M USD $18.76K 227 USD $3.09 0.04 USD $3.09 0.04 USD $1.46B 17.72M USD 0 -$0.05 -0.0006 USD
Prajay Engineers Syndicate Limited  PRAENG.BO $20.6 0.25 USD
-4.27
$1.44B 17.43M USD $22.45K 271.57 USD $20.11 0.24 USD $21.49 0.26 USD $1.44B 17.43M USD 0 -$5.56 -0.06 USD
Landmark Property Development Company Limited  LPDC.BO $8.51 0.1 USD
+1.79
$1.14B 13.81M USD $3.31K 40 USD $8.39 0.1 USD $8.51 0.1 USD $1.14B 13.81M USD 0 -$1.16 -0.01 USD
The Motor & General Finance Limited  MOTOGENFIN.BO $28.3 0.34 USD
-3.38
$1.1B 13.26M USD $2.46K 29.81 USD $27.7 0.34 USD $29.24 0.35 USD $1.1B 13.26M USD 48.79 $0.58 0.007 USD
3P Land Holdings Limited  3PLAND.BO $50.29 0.61 USD
-3.34
$905.22M 10.95M USD $14.5K 175.39 USD $46.83 0.57 USD $53.8 0.65 USD $905.22M 10.95M USD 43.35 $1.16 0.01 USD
Future Market Networks Limited  FMNL.BO $14.61 0.18 USD
-1.95
$886.01M 10.72M USD $713 8.63 USD $14.61 0.18 USD $14.61 0.18 USD $886.01M 10.72M USD 1.30 $11.16 0.14 USD
ICDS Limited  ICDSLTD.BO $55.84 0.68 USD
0
$727.41M 8.8M USD $256 3.1 USD $55.51 0.67 USD $55.84 0.68 USD $727.41M 8.8M USD 83.34 $0.67 0.008 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO $3.94 0.05 USD
-1.5
$620.18M 7.5M USD $14.12K 170.82 USD $3.92 0.05 USD $4.05 0.05 USD $620.18M 7.5M USD 0 -$10.1 -0.1 USD
Country Condo's Limited  COUNCODOS.BO $7.23 0.09 USD
-4.24
$561.03M 6.79M USD $10.96K 132.61 USD $7.23 0.09 USD $7.45 0.09 USD $561.03M 6.79M USD 90.37 $0.08 0.0009 USD
Techindia Nirman Limited  TECHIN.BO $16.95 0.21 USD
+0.89
$242.83M 2.94M USD $40 0.48 USD $16.55 0.2 USD $16.95 0.21 USD $242.83M 2.94M USD 0 -$0.47 -0.005 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui