$3.31T
Capitalizzazione totale
$62.44B
Volume totale
BTC 57.31%     ETH 12.04%
Prevalenza di BTC

Paese: India Borsa: BSE Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rico Auto Industries Limited  RICOAUTO.BO ₹130.80 1.58 USD
-2.02
₹17.70B 214.08M USD ₹319.60K 3.87K USD ₹128.15 1.55 USD ₹135.65 1.64 USD ₹17.70B 214.08M USD 40.37 ₹3.24 0.04 USD
Bosch Limited  BOSCHLTD.BO ₹35,567.85 430.31 USD
-0.21
₹1.05T 12.69B USD ₹615.00 7.44 USD ₹35,060.10 424.17 USD ₹35,751.10 432.53 USD ₹1.05T 12.69B USD 39.13 ₹908.93 11 USD
Bharat Forge Limited  BHARATFORG.BO ₹1,454.90 17.6 USD
+0.68
₹695.57B 8.42B USD ₹11.70K 141.6 USD ₹1,439.45 17.41 USD ₹1,467.00 17.75 USD ₹695.57B 8.42B USD 64.12 ₹22.69 0.27 USD
MRF Limited  MRF.BO ₹152,813.84 1848.79 USD
+2.72
₹648.11B 7.84B USD ₹581.00 7.03 USD ₹148,153.60 1792.41 USD ₹155,000.00 1875.24 USD ₹648.11B 7.84B USD 34.93 ₹4.37K 52.92 USD
Schaeffler India Limited  SCHAEFFLER.BO ₹3,820.55 46.22 USD
+0.19
₹597.17B 7.22B USD ₹717.00 8.67 USD ₹3,795.80 45.92 USD ₹3,836.65 46.42 USD ₹597.17B 7.22B USD 55.97 ₹68.26 0.83 USD
Balkrishna Industries Limited  BALKRISIND.BO ₹2,307.30 27.91 USD
+0.05
₹446.94B 5.41B USD ₹2.78K 33.67 USD ₹2,292.65 27.74 USD ₹2,328.10 28.17 USD ₹446.94B 5.41B USD 32.37 ₹71.26 0.86 USD
Endurance Technologies Limited  ENDURANCE.BO ₹2,562.75 31.01 USD
-0.3
₹360.48B 4.36B USD ₹976.00 11.81 USD ₹2,554.00 30.9 USD ₹2,589.10 31.32 USD ₹360.48B 4.36B USD 40.86 ₹62.72 0.76 USD
Apollo Tyres Limited  APOLLOTYRE.BO ₹494.20 5.98 USD
-0.49
₹313.18B 3.79B USD ₹42.58K 515.16 USD ₹493.00 5.96 USD ₹500.35 6.05 USD ₹313.18B 3.79B USD 39.63 ₹12.47 0.15 USD
Exide Industries Limited  EXIDEIND.BO ₹357.80 4.33 USD
-1.11
₹304.13B 3.68B USD ₹45.42K 549.47 USD ₹357.15 4.32 USD ₹362.20 4.38 USD ₹304.13B 3.68B USD 38.63 ₹9.26 0.11 USD
Asahi India Glass Limited  ASAHIINDIA.BO ₹1,035.15 12.52 USD
+7.59
₹263.89B 3.19B USD ₹33.21K 401.77 USD ₹945.50 11.44 USD ₹1,068.35 12.93 USD ₹263.89B 3.19B USD 82.74 ₹12.51 0.15 USD
Sundram Fasteners Limited  SUNDRMFAST.BO ₹922.15 11.16 USD
-0.83
₹193.77B 2.34B USD ₹1.24K 14.94 USD ₹918.95 11.12 USD ₹933.75 11.3 USD ₹193.77B 2.34B USD 34.91 ₹26.41 0.32 USD
Craftsman Automation Limited  CRAFTSMAN.BO ₹7,152.90 86.54 USD
+1.62
₹170.64B 2.06B USD ₹14.37K 173.82 USD ₹6,890.25 83.36 USD ₹7,230.00 87.47 USD ₹170.64B 2.06B USD 71.56 ₹99.95 1.21 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO ₹14,188.60 171.66 USD
+0.18
₹162.16B 1.96B USD ₹334.00 4.04 USD ₹14,149.05 171.18 USD ₹14,340.00 173.49 USD ₹162.16B 1.96B USD 45.32 ₹313.01 3.79 USD
JBM Auto Limited  JBMA.BO ₹634.65 7.68 USD
+4.22
₹150.09B 1.82B USD ₹462.11K 5.59K USD ₹605.05 7.32 USD ₹648.50 7.85 USD ₹150.09B 1.82B USD 71.87 ₹8.83 0.11 USD
CEAT Limited  CEATLTD.BO ₹3,707.70 44.86 USD
-3.17
₹149.75B 1.81B USD ₹15.45K 186.88 USD ₹3,624.95 43.86 USD ₹3,828.15 46.31 USD ₹149.75B 1.81B USD 30.26 ₹122.52 1.48 USD
JK Tyre & Industries Limited  JKTYRE.BO ₹504.40 6.1 USD
+0.9
₹145.41B 1.76B USD ₹63.26K 765.3 USD ₹493.05 5.97 USD ₹506.90 6.13 USD ₹145.41B 1.76B USD 25.80 ₹19.55 0.24 USD
Gabriel India Limited  GABRIEL.BO ₹1,003.50 12.14 USD
-0.05
₹144.15B 1.74B USD ₹32.21K 389.66 USD ₹994.00 12.03 USD ₹1,021.15 12.35 USD ₹144.15B 1.74B USD 56.47 ₹17.77 0.21 USD
Minda Corporation Limited  MINDACORP.BO ₹566.30 6.85 USD
-0.11
₹133.28B 1.61B USD ₹14.35K 173.64 USD ₹562.00 6.8 USD ₹572.20 6.92 USD ₹133.28B 1.61B USD 50.69 ₹11.17 0.14 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO ₹1,517.15 18.35 USD
+1.26
₹103.41B 1.25B USD ₹7.18K 86.91 USD ₹1,477.00 17.87 USD ₹1,528.15 18.49 USD ₹103.41B 1.25B USD 48.92 ₹31.01 0.38 USD
Banco Products (India) Limited  BANCOINDIA.BO ₹685.55 8.29 USD
+0.78
₹98.06B 1.19B USD ₹18.63K 225.4 USD ₹673.95 8.15 USD ₹696.35 8.42 USD ₹98.06B 1.19B USD 43.44 ₹15.78 0.19 USD
Varroc Engineering Limited  VARROC.BO ₹588.10 7.12 USD
-0.84
₹89.85B 1.09B USD ₹1.59K 19.22 USD ₹587.00 7.1 USD ₹595.80 7.21 USD ₹89.85B 1.09B USD 64.41 ₹9.13 0.11 USD
Pricol Limited  PRICOLLTD.BO ₹644.10 7.79 USD
+2.61
₹78.50B 949.77M USD ₹36.74K 444.5 USD ₹625.20 7.56 USD ₹648.95 7.85 USD ₹78.50B 949.77M USD 41.20 ₹15.63 0.19 USD
Suprajit Engineering Limited  SUPRAJIT.BO ₹468.90 5.67 USD
-0.55
₹64.31B 778.1M USD ₹940.00 11.37 USD ₹467.00 5.65 USD ₹474.10 5.74 USD ₹64.31B 778.1M USD 40.42 ₹11.60 0.14 USD
Dynamatic Technologies Limited  DYNAMATECH.BO ₹9,407.70 113.82 USD
-1.38
₹63.89B 772.99M USD ₹1.56K 18.9 USD ₹9,357.45 113.21 USD ₹9,734.05 117.77 USD ₹63.89B 772.99M USD 189.67 ₹49.60 0.6 USD
Fiem Industries Limited  FIEMIND.BO ₹2,219.80 26.86 USD
+0.13
₹58.42B 706.84M USD ₹2.96K 35.8 USD ₹2,185.90 26.45 USD ₹2,254.70 27.28 USD ₹58.42B 706.84M USD 25.73 ₹86.24 1.04 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO ₹1,794.95 21.72 USD
+0.09
₹57.25B 692.57M USD ₹1.18K 14.23 USD ₹1,775.85 21.48 USD ₹1,805.00 21.84 USD ₹57.25B 692.57M USD 17.77 ₹100.97 1.22 USD
Subros Limited  SUBROS.BO ₹850.90 10.29 USD
+0.96
₹55.51B 671.57M USD ₹1.16K 14.02 USD ₹842.85 10.2 USD ₹854.15 10.33 USD ₹55.51B 671.57M USD 34.57 ₹24.61 0.3 USD
S.J.S. Enterprises Limited  SJS.BO ₹1,697.35 20.73 USD
-1.19
₹54.75B 662.33M USD ₹3.71K 44.91 USD ₹1,682.75 20.36 USD ₹1,739.35 21.04 USD ₹54.75B 662.33M USD 39.68 ₹43.18 0.52 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO ₹124.35 1.5 USD
-0.32
₹49.61B 600.24M USD ₹43.88K 530.83 USD ₹123.90 1.5 USD ₹125.55 1.52 USD ₹49.61B 600.24M USD 27.63 ₹4.50 0.05 USD
Lumax Industries Limited  LUMAXIND.BO ₹5,197.95 62.89 USD
-3.06
₹48.59B 587.85M USD ₹971.00 11.75 USD ₹5,150.00 62.31 USD ₹5,383.15 65.13 USD ₹48.59B 587.85M USD 32.52 ₹159.80 1.93 USD
Swaraj Engines Limited  SWARAJENG.BO ₹3,554.75 43.01 USD
-0.31
₹43.19B 522.52M USD ₹575.00 6.96 USD ₹3,547.00 42.91 USD ₹3,606.20 43.63 USD ₹43.19B 522.52M USD 24.37 ₹145.84 1.76 USD
JTEKT India Limited  JTEKTINDIA.BO ₹139.75 1.69 USD
+0.32
₹38.77B 469.01M USD ₹3.25K 39.28 USD ₹138.40 1.67 USD ₹140.90 1.7 USD ₹38.77B 469.01M USD 52.34 ₹2.67 0.03 USD
Sandhar Technologies Limited  SANDHAR.BO ₹548.30 6.63 USD
+0.25
₹33.00B 399.28M USD ₹6.24K 75.43 USD ₹544.10 6.58 USD ₹553.75 6.7 USD ₹33.00B 399.28M USD 18.98 ₹28.88 0.35 USD
TVS Srichakra Limited  TVSSRICHAK.BO ₹4,138.90 50.07 USD
-1.36
₹31.69B 383.42M USD ₹176.00 2.13 USD ₹4,081.90 49.38 USD ₹4,195.95 50.76 USD ₹31.69B 383.42M USD 114.68 ₹36.09 0.44 USD
Steel Strips Wheels Limited  SSWL.BO ₹190.00 2.3 USD
+0.34
₹29.86B 361.31M USD ₹6.91K 83.56 USD ₹187.55 2.27 USD ₹191.45 2.32 USD ₹29.86B 361.31M USD 15.67 ₹12.12 0.15 USD
Automotive Axles Limited  AUTOAXLES.BO ₹1,872.75 22.66 USD
+2.26
₹28.30B 342.39M USD ₹274.00 3.31 USD ₹1,831.40 22.16 USD ₹1,888.00 22.84 USD ₹28.30B 342.39M USD 18.00 ₹104.02 1.26 USD
NRB Bearings Limited  NRBBEARING.BO ₹272.05 3.29 USD
+0.13
₹26.37B 319.01M USD ₹3.78K 45.76 USD ₹269.90 3.27 USD ₹273.10 3.3 USD ₹26.37B 319.01M USD 28.69 ₹9.48 0.11 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO ₹461.50 5.58 USD
+3.51
₹25.67B 310.62M USD ₹2.44K 29.53 USD ₹439.40 5.32 USD ₹465.00 5.63 USD ₹25.67B 310.62M USD 14.19 ₹32.50 0.39 USD
Rane (Madras) Limited  RML.BO ₹782.50 9.47 USD
+0.92
₹21.63B 261.64M USD ₹356.00 4.31 USD ₹774.55 9.37 USD ₹803.00 9.71 USD ₹21.63B 261.64M USD 46.08 ₹16.98 0.21 USD
Wheels India Limited  WHEELS.BO ₹854.45 10.34 USD
+1.32
₹20.88B 252.57M USD ₹960.00 11.61 USD ₹835.05 10.1 USD ₹859.30 10.4 USD ₹20.88B 252.57M USD 16.82 ₹50.77 0.61 USD
NDR Auto Components Limited  NDRAUTO.BO ₹819.10 9.91 USD
+1.18
₹19.48B 235.71M USD ₹348.00 4.21 USD ₹810.05 9.8 USD ₹834.95 10.1 USD ₹19.48B 235.71M USD 33.50 ₹24.45 0.3 USD
Goodyear India Limited  GOODYEAR.BO ₹840.05 10.16 USD
-0.47
₹19.38B 234.43M USD ₹4.40K 53.2 USD ₹825.00 9.98 USD ₹849.90 10.28 USD ₹19.38B 234.43M USD 46.72 ₹17.98 0.22 USD
Rane Holdings Limited  RANEHOLDIN.BO ₹1,302.10 15.75 USD
-2.11
₹18.71B 226.41M USD ₹279.00 3.38 USD ₹1,300.05 15.73 USD ₹1,333.65 16.13 USD ₹18.71B 226.41M USD 20.52 ₹63.45 0.77 USD
India Nippon Electricals Limited  INDNIPPON.BO ₹790.90 9.57 USD
-1.55
₹17.89B 216.45M USD ₹1.60K 19.3 USD ₹787.70 9.53 USD ₹802.05 9.7 USD ₹17.89B 216.45M USD 20.01 ₹39.52 0.48 USD
Talbros Automotive Components Limited  TALBROAUTO.BO ₹273.80 3.31 USD
-0.44
₹16.90B 204.48M USD ₹2.08K 25.1 USD ₹272.10 3.29 USD ₹282.00 3.41 USD ₹16.90B 204.48M USD 17.65 ₹15.51 0.19 USD
Precision Camshafts Limited  PRECAM.BO ₹167.75 2.03 USD
-0.45
₹15.93B 192.77M USD ₹36.09K 436.59 USD ₹166.30 2.01 USD ₹175.80 2.13 USD ₹15.93B 192.77M USD 24.10 ₹6.96 0.08 USD
Igarashi Motors India Limited  IGARASHI.BO ₹429.95 5.2 USD
-0.72
₹13.53B 163.72M USD ₹627.00 7.59 USD ₹425.00 5.14 USD ₹431.90 5.23 USD ₹13.53B 163.72M USD 88.64 ₹4.85 0.06 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO ₹706.00 8.54 USD
+0.14
₹13.27B 160.52M USD ₹4.00 0.05 USD ₹705.50 8.54 USD ₹706.00 8.54 USD ₹13.27B 160.52M USD 46.35 ₹15.23 0.18 USD
G N A Axles Limited  GNA.BO ₹302.15 3.66 USD
-0.9
₹12.98B 157.05M USD ₹6.81K 82.34 USD ₹297.00 3.59 USD ₹306.05 3.7 USD ₹12.98B 157.05M USD 12.35 ₹24.45 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.BO ₹1,028.00 12.44 USD
+0.18
₹12.83B 155.21M USD ₹175.00 2.12 USD ₹1,026.00 12.41 USD ₹1,038.90 12.57 USD ₹12.83B 155.21M USD 14.88 ₹69.06 0.84 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO ₹91.41 1.11 USD
+0.47
₹9.90B 119.71M USD ₹6.38K 77.13 USD ₹90.90 1.1 USD ₹93.70 1.13 USD ₹9.90B 119.71M USD 14.96 ₹6.11 0.07 USD
GRP Limited  GRPLTD.BO ₹1,704.75 20.62 USD
+0.87
₹9.09B 110M USD ₹189.00 2.29 USD ₹1,690.00 20.45 USD ₹1,729.00 20.92 USD ₹9.09B 110M USD 33.06 ₹51.55 0.62 USD
Munjal Auto Industries Limited  MUNJALAU.BO ₹78.70 0.95 USD
+0.01
₹7.87B 95.21M USD ₹3.28K 39.62 USD ₹78.08 0.94 USD ₹79.21 0.96 USD ₹7.87B 95.21M USD 23.77 ₹3.31 0.04 USD
Automotive Stampings and Assemblies Limited  ASAL.BO ₹472.95 5.72 USD
-0.69
₹7.50B 90.77M USD ₹451.00 5.46 USD ₹470.00 5.69 USD ₹477.85 5.78 USD ₹7.50B 90.77M USD 48.65 ₹9.72 0.12 USD
Hindustan Composites Limited  HINDCOMPOS.BO ₹429.50 5.2 USD
-2.64
₹6.35B 76.85M USD ₹832.00 10.07 USD ₹426.70 5.16 USD ₹440.30 5.33 USD ₹6.35B 76.85M USD 21.30 ₹20.16 0.24 USD
Menon Bearings Limited  MENONBE.BO ₹106.15 1.28 USD
+0.62
₹5.95B 71.97M USD ₹466.00 5.64 USD ₹104.80 1.27 USD ₹107.30 1.3 USD ₹5.95B 71.97M USD 21.75 ₹4.88 0.06 USD
Rane Brake Lining Limited  RBL.BO ₹744.00 9 USD
-0.07
₹5.75B 69.58M USD ₹2.48K 29.94 USD ₹730.00 8.83 USD ₹758.30 9.17 USD ₹5.75B 69.58M USD 12.86 ₹57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO ₹123.65 1.5 USD
+0.69
₹4.95B 59.83M USD ₹524.00 6.34 USD ₹122.45 1.48 USD ₹124.50 1.51 USD ₹4.95B 59.83M USD 19.08 ₹6.48 0.08 USD
Remsons Industries Limited  REMSONSIND.BO ₹117.20 1.42 USD
-2.17
₹4.09B 49.46M USD ₹2.55K 30.84 USD ₹117.00 1.42 USD ₹120.40 1.46 USD ₹4.09B 49.46M USD 25.15 ₹4.66 0.06 USD
Autoline Industries Limited  AUTOIND.BO ₹80.10 0.97 USD
-0.85
₹3.63B 43.97M USD ₹2.85K 34.48 USD ₹79.59 0.96 USD ₹81.00 0.98 USD ₹3.63B 43.97M USD 29.99 ₹2.67 0.03 USD
Shivam Autotech Limited  SHIVAMAUTO.BO ₹22.20 0.29 USD
+8.51
₹3.10B 37.53M USD ₹28.77K 348.11 USD ₹21.79 0.26 USD ₹24.75 0.3 USD ₹3.10B 37.53M USD 0 -₹4.43 -0.05 USD
PPAP Automotive Limited  PPAP.BO ₹210.85 2.55 USD
-1.75
₹2.98B 36.01M USD ₹576.00 6.97 USD ₹209.80 2.54 USD ₹212.35 2.57 USD ₹2.98B 36.01M USD 175.70 ₹1.20 0.01 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO ₹677.10 8.19 USD
-1.51
₹2.66B 32.23M USD ₹109.00 1.32 USD ₹677.10 8.19 USD ₹687.50 8.32 USD ₹2.66B 32.23M USD 0 -₹3.64 -0.04 USD
Kalyani Forge Limited  KALYANIFRG.BO ₹655.50 7.93 USD
+5.9
₹2.38B 28.85M USD ₹8.00 0.1 USD ₹589.05 7.13 USD ₹655.50 7.93 USD ₹2.38B 28.85M USD 31.42 ₹20.86 0.25 USD
Rane Engine Valve Limited  RANEENGINE.BO ₹318.00 3.85 USD
0
₹2.30B 27.83M USD ₹1.05K 12.67 USD ₹313.25 3.79 USD ₹322.00 3.9 USD ₹2.30B 27.83M USD 57.40 ₹5.54 0.07 USD
Omax Autos Limited  OMAXAUTO.BO ₹101.51 1.23 USD
-2.04
₹2.17B 26.27M USD ₹71.00 0.86 USD ₹101.50 1.23 USD ₹103.62 1.25 USD ₹2.17B 26.27M USD 20.06 ₹5.06 0.06 USD
Setco Automotive Limited  SETCO.BO ₹15.45 0.19 USD
-1.28
₹2.07B 25M USD ₹111.00 1.34 USD ₹15.41 0.19 USD ₹16.00 0.19 USD ₹2.07B 25M USD 0 -₹8.67 -0.1 USD
Bharat Gears Limited  BHARATGEAR.BO ₹106.35 1.29 USD
+1.48
₹1.63B 19.76M USD ₹1.86K 22.48 USD ₹105.50 1.28 USD ₹107.00 1.29 USD ₹1.63B 19.76M USD 559.73 ₹0.19 0.002 USD
Benara Bearings and Pistons Ltd  BENARA.BO ₹9.60 0.11 USD
0
₹166.63M 2.02M USD ₹6.00K 72.59 USD ₹9.35 0.11 USD ₹9.41 0.11 USD ₹166.63M 2.02M USD 0 -₹15.90 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀