$3.75T
Capitalizzazione totale
$240.22B
Volume totale
BTC 62.68%     ETH 9.67%
Prevalenza di BTC

Borsa: BSE Industria: Tessile manifatturiero Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Tessile manifatturiero (82)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $31.68 0.38 USD
-1.25
$160.94B 1.95B USD $223.42K 2.7K USD $31.65 0.38 USD $32.19 0.39 USD $160.94B 1.95B USD 43.39 $0.73 0.008 USD
Vishal Fabrics Limited  VISHAL.BO $37.35 0.45 USD
-2.05
$7.83B 94.69M USD $64.84K 784.4 USD $37.25 0.45 USD $38.45 0.47 USD $7.83B 94.69M USD 28.95 $1.29 0.02 USD
Nandan Denim Limited  NDL.BO $3.89 0.05 USD
+0.26
$5.61B 67.84M USD $1.09M 13.24K USD $3.86 0.05 USD $3.99 0.05 USD $5.61B 67.84M USD 1.67 $2.32 0.03 USD
Axita Cotton Limited  AXITA.BO $9.01 0.11 USD
+0.11
$3.14B 37.99M USD $613.95K 7.43K USD $9 0.11 USD $9.08 0.11 USD $3.14B 37.99M USD 450.50 $0.02 0.0002 USD
Akshar Spintex Limited  AKSHAR.BO $0.5699 0.0068 USD
-1.72
$448.86M 5.43M USD $174.78K 2.11K USD $0.56 0.0067 USD $0.5799 0.0070 USD $448.86M 5.43M USD 0 -$0.08 -0.0009 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Vardhman Textiles Limited  VTL.BO $500.3 6.05 USD
-1.71
$144.67B 1.75B USD $9.66K 116.87 USD $497.05 6.01 USD $510 6.17 USD $144.67B 1.75B USD 15.87 $31.51 0.38 USD
Swan Energy Limited  SWANENERGY.BO $455.3 5.51 USD
-2.58
$142.72B 1.73B USD $77.07K 932.43 USD $453.8 5.49 USD $468.45 5.67 USD $142.72B 1.73B USD 15.78 $28.84 0.35 USD
Garware Technical Fibres Limited  GARFIBRES.BO $912.8 11.04 USD
-0.43
$90.61B 1.1B USD $1.17K 14.09 USD $905 10.95 USD $921 11.14 USD $90.61B 1.1B USD 39.19 $23.29 0.28 USD
Arvind Limited  ARVIND.BO $337 4.08 USD
-1.99
$88.84B 1.07B USD $18.36K 222.11 USD $336.2 4.07 USD $343.25 4.15 USD $88.84B 1.07B USD 25.00 $13.48 0.16 USD
Indo Count Industries Limited  ICIL.BO $288 3.48 USD
-1.03
$57.04B 690.08M USD $5.63K 68.13 USD $284.25 3.44 USD $292.9 3.54 USD $57.04B 690.08M USD 23.16 $12.43 0.15 USD
Raymond Limited  RAYMOND.BO $699 8.46 USD
+0.81
$47.15B 570.48M USD $67.95K 822.06 USD $689.8 8.35 USD $708 8.57 USD $47.15B 570.48M USD 97.89 $7.14 0.09 USD
Jindal Worldwide Limited  JINDWORLD.BO $43.01 0.52 USD
-7.75
$44.61B 539.72M USD $440.29K 5.33K USD $42.65 0.52 USD $46.93 0.57 USD $44.61B 539.72M USD 56.59 $0.76 0.009 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,492.05 18.05 USD
-0.68
$38.07B 460.62M USD $830 10.04 USD $1,492.05 18.05 USD $1,524.8 18.45 USD $38.07B 460.62M USD 36.65 $40.71 0.49 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $159.95 1.94 USD
-1.78
$33.26B 402.37M USD $53.05K 641.87 USD $159.5 1.93 USD $164 1.98 USD $33.26B 402.37M USD 6.74 $23.73 0.29 USD
Siyaram Silk Mills Limited  SIYSIL.BO $725.6 8.78 USD
-0.63
$32.92B 398.28M USD $6.98K 84.49 USD $724.8 8.77 USD $738.7 8.94 USD $32.92B 398.28M USD 16.69 $43.45 0.53 USD
Filatex India Limited  FILATEX.BO $59.57 0.72 USD
-1.81
$26.44B 319.89M USD $63.95K 773.7 USD $59.38 0.72 USD $61.24 0.74 USD $26.44B 319.89M USD 19.79 $3.01 0.04 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $568.35 6.88 USD
-1.13
$24.7B 298.78M USD $684 8.28 USD $565.75 6.84 USD $576.25 6.97 USD $24.7B 298.78M USD 16.61 $34.2 0.41 USD
Sangam (India) Limited  SANGAMIND.BO $449.75 5.44 USD
-4.89
$22.37B 270.69M USD $6.51K 78.72 USD $448 5.42 USD $467.95 5.66 USD $22.37B 270.69M USD 70.93 $6.34 0.08 USD
Nitin Spinners Limited  NITINSPIN.BO $389.9 4.72 USD
-1.05
$21.92B 265.2M USD $1.25K 15.07 USD $389 4.71 USD $399.75 4.84 USD $21.92B 265.2M USD 12.49 $31.21 0.38 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $153.5 1.86 USD
-1.76
$19.7B 238.3M USD $27.61K 334.01 USD $153 1.85 USD $157.45 1.9 USD $19.7B 238.3M USD 22.54 $6.81 0.08 USD
Faze Three Limited  FAZE3Q.BO $625.65 7.57 USD
+3.05
$15.2B 183.87M USD $4.69K 56.69 USD $600.35 7.26 USD $636.4 7.7 USD $15.2B 183.87M USD 37.46 $16.7 0.2 USD
Sportking India Limited  SPORTKING.BO $116.75 1.41 USD
-0.85
$14.84B 179.49M USD $8.82K 106.74 USD $115.05 1.39 USD $118.7 1.44 USD $14.84B 179.49M USD 13.62 $8.57 0.1 USD
AYM Syntex Limited  AYMSYNTEX.BO $229.85 2.78 USD
-1.03
$13.79B 166.83M USD $2.87K 34.66 USD $229.85 2.78 USD $243 2.94 USD $13.79B 166.83M USD 108.93 $2.11 0.03 USD
Sumeet Industries Limited  SUMEETINDS.BO $132.3 1.6 USD
+5
$13.71B 165.89M USD $26.41K 319.55 USD $132.3 1.6 USD $132.3 1.6 USD $13.71B 165.89M USD 10.35 $12.78 0.15 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $51.25 0.62 USD
-1.29
$13.38B 161.9M USD $11.16K 134.96 USD $49.4 0.6 USD $52.3 0.63 USD $13.38B 161.9M USD 1025.00 $0.05 0.0006 USD
Century Enka Limited  CENTENKA.BO $508.3 6.15 USD
-0.79
$11.11B 134.37M USD $315 3.81 USD $507 6.13 USD $514.8 6.23 USD $11.11B 134.37M USD 16.70 $30.43 0.37 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $272.35 3.29 USD
-0.86
$9.93B 120.09M USD $744 9 USD $271 3.28 USD $279.25 3.38 USD $9.93B 120.09M USD 88.42 $3.08 0.04 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $111.95 1.35 USD
-1.57
$9.59B 116.03M USD $6.05K 73.13 USD $111.3 1.35 USD $113.5 1.37 USD $9.59B 116.03M USD 14.98 $7.47 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,601.45 19.37 USD
+1.39
$9.23B 111.66M USD $181 2.19 USD $1,585 19.18 USD $1,615.7 19.55 USD $9.23B 111.66M USD 13.94 $114.85 1.39 USD
RSWM Limited  RSWM.BO $170 2.06 USD
-2.07
$8.24B 99.72M USD $155 1.88 USD $170 2.06 USD $171.75 2.08 USD $8.24B 99.72M USD 0 -$8.51 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.BO $241.65 2.92 USD
-1.67
$8.23B 99.61M USD $1.02K 12.38 USD $240.65 2.91 USD $246.65 2.98 USD $8.23B 99.61M USD 19.08 $12.66 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $45.8 0.55 USD
+0.88
$7.5B 90.78M USD $63 0.76 USD $44.16 0.53 USD $45.8 0.55 USD $7.5B 90.78M USD 0 -$4.18 -0.05 USD
Cheviot Company Limited  CHEVIOT.BO $1,190.5 14.4 USD
+0.92
$6.95B 84.14M USD $82 0.99 USD $1,184 14.32 USD $1,190.55 14.4 USD $6.95B 84.14M USD 12.14 $98.04 1.19 USD
Orbit Exports Limited  ORBTEXP.BO $223.25 2.7 USD
+4.59
$5.92B 71.61M USD $175 2.12 USD $223.25 2.7 USD $223.25 2.7 USD $5.92B 71.61M USD 15.17 $14.71 0.18 USD
Ashima Limited  ASHIMASYN.BO $28.5 0.34 USD
+1.75
$5.69B 68.89M USD $8.53K 103.14 USD $27.75 0.34 USD $28.5 0.34 USD $5.69B 68.89M USD 0 -$0.01 -0.0001 USD
Donear Industries Limited  DONEAR.BO $109.35 1.32 USD
-1.09
$5.69B 68.79M USD $3.38K 40.83 USD $107.05 1.3 USD $110.75 1.34 USD $5.69B 68.79M USD 17.80 $6.14 0.07 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $128 1.55 USD
-2.74
$5.53B 66.91M USD $5.17K 62.57 USD $127.3 1.54 USD $131.95 1.6 USD $5.53B 66.91M USD 29.90 $4.28 0.05 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $371.7 4.5 USD
-2.11
$5.51B 66.66M USD $1.02K 12.34 USD $364 4.4 USD $379.7 4.59 USD $5.51B 66.66M USD 32.09 $11.58 0.14 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $11.2 0.14 USD
-1.67
$5.27B 63.76M USD $109.65K 1.33K USD $11.16 0.14 USD $12 0.15 USD $5.27B 63.76M USD 24.88 $0.45 0.005 USD
Pasupati Acrylon Limited  PASUPTAC.BO $52.75 0.64 USD
-2.73
$4.7B 56.88M USD $1.79K 21.6 USD $52.66 0.64 USD $53.68 0.65 USD $4.7B 56.88M USD 13.28 $3.97 0.05 USD
Race Eco Chain Limited  RACE.BO $231.8 2.8 USD
-0.06
$4.13B 50.02M USD $67 0.81 USD $231.8 2.8 USD $235 2.84 USD $4.13B 50.02M USD 93.84 $2.47 0.03 USD
Ginni Filaments Limited  GINNIFILA.BO $44.75 0.54 USD
+1.7
$3.98B 48.17M USD $1K 12.12 USD $44.75 0.54 USD $44.75 0.54 USD $3.98B 48.17M USD 91.32 $0.49 0.005 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $154.3 1.87 USD
-0.52
$3.98B 48.1M USD $1.32K 16.01 USD $154.3 1.87 USD $154.3 1.87 USD $3.98B 48.1M USD 19.55 $7.89 0.1 USD
DCM Nouvelle Limited  DCMNVL.BO $182.15 2.2 USD
-2.88
$3.4B 41.16M USD $275 3.33 USD $180.3 2.18 USD $186.5 2.26 USD $3.4B 41.16M USD 38.26 $4.76 0.06 USD
Maral Overseas Limited  MARALOVER.BO $74.8 0.9 USD
-0.6
$3.1B 37.56M USD $30 0.36 USD $74.8 0.9 USD $74.8 0.9 USD $3.1B 37.56M USD 0 -$5.83 -0.07 USD
Manomay Tex India Limited  MANOMAY.BO $171.5 2.07 USD
+0.94
$3.1B 37.45M USD $1.22K 14.76 USD $161.2 1.95 USD $173.85 2.1 USD $3.1B 37.45M USD 16.07 $10.67 0.13 USD
T.T. Limited  TTL.BO $13.16 0.16 USD
-1.72
$3.04B 36.78M USD $12.92K 156.32 USD $13.03 0.16 USD $13.49 0.16 USD $3.04B 36.78M USD 73.11 $0.18 0.002 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $33 0.4 USD
-0.75
$2.67B 32.26M USD $6.84K 82.7 USD $32.71 0.4 USD $33.28 0.4 USD $2.67B 32.26M USD 0 -$0.31 -0.003 USD
Shekhawati Industries Limited  SPYL.BO $7.46 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $223.9 2.71 USD
+1.2
$2.4B 29.08M USD $7.72K 93.35 USD $221.85 2.68 USD $227.25 2.75 USD $2.4B 29.08M USD 14.17 $15.8 0.19 USD
Soma Textiles & Industries Limited  SOMATEX.BO $64.81 0.78 USD
+20
$2.14B 25.9M USD $661.21K 8K USD $60.81 0.74 USD $64.81 0.78 USD $2.14B 25.9M USD 3.08 $20.98 0.25 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $318.1 3.85 USD
+0.39
$1.91B 23.09M USD $47 0.57 USD $315.55 3.82 USD $318.4 3.85 USD $1.91B 23.09M USD 2.05 $154.62 1.87 USD
Weizmann Limited  WEIZMANIND.BO $119.75 1.45 USD
0
$1.86B 22.53M USD $2 0.02 USD $119.75 1.45 USD $119.75 1.45 USD $1.86B 22.53M USD 0 -$2.32 -0.02 USD
BSL Limited  BSL.BO $166.65 2.02 USD
-2
$1.72B 20.75M USD $10 0.12 USD $166.65 2.02 USD $166.65 2.02 USD $1.72B 20.75M USD 21.01 $7.93 0.1 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
Loyal Textile Mills Limited  LOYALTEX.BO $322.7 3.9 USD
+4.99
$1.55B 18.8M USD $4 0.05 USD $322.7 3.9 USD $322.7 3.9 USD $1.55B 18.8M USD 0 -$106.4 -1.2 USD
Fiberweb (India) Limited  FIBERWEB.BO $51.26 0.62 USD
-0.29
$1.48B 17.86M USD $15.95K 192.91 USD $50.61 0.61 USD $52.49 0.64 USD $1.48B 17.86M USD 9.83 $5.21 0.06 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $74.6 0.9 USD
-2.01
$1.46B 17.64M USD $3.52K 42.55 USD $73.85 0.89 USD $76.35 0.92 USD $1.46B 17.64M USD 38.65 $1.93 0.02 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $139.2 1.68 USD
+0.58
$1.44B 17.48M USD $402 4.86 USD $137.85 1.67 USD $140.4 1.7 USD $1.44B 17.48M USD 21.15 $6.58 0.08 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $191.05 2.31 USD
-2.4
$1.44B 17.44M USD $1.02K 12.36 USD $190.65 2.31 USD $194.8 2.36 USD $1.44B 17.44M USD 35.64 $5.36 0.06 USD
Zenith Exports Limited  ZENITHEXPO.BO $249.75 3.02 USD
+2.21
$1.35B 16.35M USD $1.49K 17.99 USD $243.45 2.95 USD $250 3.02 USD $1.35B 16.35M USD 78.53 $3.18 0.04 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $42.89 0.52 USD
-1.31
$1.32B 15.99M USD $367 4.44 USD $42.21 0.51 USD $43.5 0.53 USD $1.32B 15.99M USD 28.97 $1.48 0.02 USD
Standard Industries Limited  SIL.BO $19.23 0.23 USD
-0.72
$1.25B 15.09M USD $2.04K 24.67 USD $19.23 0.23 USD $19.7 0.24 USD $1.25B 15.09M USD 0 -$2.1 -0.02 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $38.18 0.46 USD
+1.98
$1.22B 14.8M USD $800 9.68 USD $38.18 0.46 USD $38.18 0.46 USD $1.22B 14.8M USD 0.54 $69.44 0.84 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $28.88 0.35 USD
+1.98
$942.95M 11.41M USD $3 0.04 USD $27.11 0.33 USD $28.88 0.35 USD $942.95M 11.41M USD 28.59 $1.01 0.01 USD
Shiva Mills Limited  SHIVAMILLS.BO $78.1 0.94 USD
-1.06
$674.93M 8.17M USD $725 8.77 USD $77 0.93 USD $78.1 0.94 USD $674.93M 8.17M USD 0 -$4.41 -0.05 USD
Super Spinning Mills Limited  SUPERSPIN.BO $10.51 0.13 USD
+1.15
$607.54M 7.35M USD $28.1K 339.93 USD $10.4 0.13 USD $11.18 0.14 USD $607.54M 7.35M USD 0 -$0.41 -0.004 USD
Mohit Industries Limited  MOHITIND.BO $32.1 0.39 USD
-0.68
$454.46M 5.5M USD $27.24K 329.61 USD $31.65 0.38 USD $32.85 0.4 USD $454.46M 5.5M USD 0 -$1.71 -0.02 USD
STL Global Limited  SGL.BO $15.45 0.19 USD
-0.45
$431.28M 5.22M USD $102 1.23 USD $15.45 0.19 USD $15.45 0.19 USD $431.28M 5.22M USD 0 -$0.24 -0.002 USD
SVP Global Textiles Limited  SVPGLOB.BO $3.27 0.04 USD
0
$413.66M 5M USD $21.99K 266.04 USD $3.13 0.04 USD $3.45 0.04 USD $413.66M 5M USD 0 -$78.21 -0.9 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.BO $7.75 0.09 USD
+8.54
$269.86M 3.26M USD $10.12K 122.41 USD $7.04 0.09 USD $7.75 0.09 USD $269.86M 3.26M USD 0 -$44.93 -0.5 USD
Visagar Polytex Limited  VIVIDHA.BO $0.8599 0.01 USD
-1.15
$251.72M 3.05M USD $32.54K 393.69 USD $0.8499 0.01 USD $0.88 0.01 USD $251.72M 3.05M USD 0 -$0.06 -0.0007 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Gujarat Cotex Limited  GUJCOTEX.BO $10.26 0.12 USD
+0.39
$146.72M 1.78M USD $17.89K 216.42 USD $9.84 0.12 USD $10.55 0.13 USD $146.72M 1.78M USD 0 $0 0 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $14.27 0.17 USD
-4.8
$124.86M 1.51M USD $852 10.31 USD $14.27 0.17 USD $14.3 0.17 USD $124.86M 1.51M USD 0 -$1.99 -0.02 USD
Alps Industries Limited  ALPSINDUS.BO $2.54 0.03 USD
0
$99.35M 1.2M USD $1.13K 13.66 USD $2.54 0.03 USD $2.54 0.03 USD $99.35M 1.2M USD 0 -$16.32 -0.1 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $11.05 0.13 USD
0
$44.14M 534.06K USD $1 0.01 USD $11.05 0.13 USD $11.05 0.13 USD $44.14M 534.06K USD 0 -$139.5 -1.6 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.66 0.0079 USD
0
$21.53M 260.42K USD $26.66K 322.58 USD $0.63 0.0076 USD $0.66 0.0079 USD $21.53M 260.42K USD 0 -$0.02 -0.0002 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui