Paese: India Borsa: BSE Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (29)
- {{country.name}}
- Tutti i paesi
- India (29)
BSE (29)
- {{item.name}}
- Tutte le borse
- BSE (29)
- NSE (31)
Servizi di Pubblica Utilità (29)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTPC Limited NTPC.BO | ₹323.70 3.92 USD |
-0.02
|
₹3.14T 37.97B USD | ₹231.18K 2.8K USD | ₹322.50 3.9 USD | ₹325.60 3.94 USD | ₹3.14T 37.97B USD | 17.32 | ₹18.68 0.23 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹146.80 1.78 USD |
+0.89
|
₹2.83T 34.25B USD | ₹1.29M 15.57K USD | ₹144.75 1.75 USD | ₹148.30 1.79 USD | ₹2.83T 34.25B USD | 24.02 | ₹6.11 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹273.65 3.31 USD |
-0.99
|
₹2.55T 30.79B USD | ₹803.75K 9.72K USD | ₹272.60 3.3 USD | ₹276.50 3.35 USD | ₹2.55T 30.79B USD | 17.71 | ₹15.45 0.19 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,012.10 12.24 USD |
+0.25
|
₹1.67T 20.17B USD | ₹162.00K 1.96K USD | ₹1,000.50 12.1 USD | ₹1,022.15 12.37 USD | ₹1.67T 20.17B USD | 84.97 | ₹11.91 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹379.80 4.59 USD |
-0.64
|
₹1.21T 14.68B USD | ₹289.35K 3.5K USD | ₹379.00 4.59 USD | ₹383.65 4.64 USD | ₹1.21T 14.68B USD | 30.02 | ₹12.65 0.15 USD | ||
| GAIL (India) Limited GAIL.BO | ₹180.25 2.18 USD |
-0.52
|
₹1.19T 14.34B USD | ₹735.88K 8.9K USD | ₹179.55 2.17 USD | ₹182.15 2.2 USD | ₹1.19T 14.34B USD | 10.85 | ₹16.60 0.2 USD | ||
| NHPC Limited NHPC.BO | ₹77.20 0.93 USD |
+0.18
|
₹775.48B 9.38B USD | ₹825.30K 9.98K USD | ₹76.62 0.93 USD | ₹78.01 0.94 USD | ₹775.48B 9.38B USD | 28.48 | ₹2.71 0.03 USD | ||
| Reliance Power Limited RPOWER.BO | ₹37.21 0.45 USD |
+0.49
|
₹153.89B 1.86B USD | ₹2.48M 30.02K USD | ₹36.86 0.45 USD | ₹37.86 0.46 USD | ₹153.89B 1.86B USD | 63.06 | ₹0.59 0.007 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹19.66 0.24 USD |
+1.55
|
₹134.74B 1.63B USD | ₹15.04M 181.96K USD | ₹19.43 0.24 USD | ₹20.30 0.25 USD | ₹134.74B 1.63B USD | 24.57 | ₹0.80 0.009 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.90 0.12 USD |
-0.6
|
₹53.16B 643.2M USD | ₹2.74M 33.2K USD | ₹9.87 0.12 USD | ₹10.01 0.12 USD | ₹53.16B 643.2M USD | 61.87 | ₹0.16 0.001 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹476.80 5.77 USD |
-0.85
|
₹832.73B 10.07B USD | ₹197.03K 2.38K USD | ₹475.35 5.75 USD | ₹484.05 5.86 USD | ₹832.73B 10.07B USD | 41.13 | ₹11.59 0.14 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹604.75 7.32 USD |
+0.51
|
₹665.11B 8.05B USD | ₹25.10K 303.7 USD | ₹599.00 7.25 USD | ₹607.00 7.34 USD | ₹665.11B 8.05B USD | 105.72 | ₹5.72 0.07 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,293.40 15.65 USD |
-0.67
|
₹651.75B 7.89B USD | ₹5.80K 70.15 USD | ₹1,290.00 15.61 USD | ₹1,304.35 15.78 USD | ₹651.75B 7.89B USD | 21.59 | ₹59.90 0.72 USD | ||
| NLC India Limited NLCINDIA.BO | ₹240.25 2.91 USD |
-1.42
|
₹333.14B 4.03B USD | ₹33.74K 408.17 USD | ₹239.05 2.89 USD | ₹245.40 2.97 USD | ₹333.14B 4.03B USD | 12.63 | ₹19.01 0.23 USD | ||
| SJVN Limited SJVN.BO | ₹77.89 0.94 USD |
-1.96
|
₹306.09B 3.7B USD | ₹397.54K 4.81K USD | ₹77.75 0.94 USD | ₹79.44 0.96 USD | ₹306.09B 3.7B USD | 53.71 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹194.90 2.36 USD |
-2.08
|
₹272.86B 3.3B USD | ₹230.90K 2.79K USD | ₹194.10 2.35 USD | ₹199.95 2.42 USD | ₹272.86B 3.3B USD | 17.08 | ₹11.41 0.14 USD | ||
| CESC Limited CESC.BO | ₹167.15 2.02 USD |
-0.3
|
₹221.57B 2.68B USD | ₹64.66K 782.23 USD | ₹166.00 2.01 USD | ₹168.25 2.04 USD | ₹221.57B 2.68B USD | 15.29 | ₹10.93 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹294.45 3.56 USD |
-0.84
|
₹166.13B 2.01B USD | ₹7.90K 95.6 USD | ₹291.45 3.53 USD | ₹298.70 3.61 USD | ₹166.13B 2.01B USD | 16.12 | ₹18.26 0.22 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹168.03 2.03 USD |
+0.52
|
₹140.23B 1.7B USD | ₹13.36K 161.61 USD | ₹167.10 2.02 USD | ₹168.36 2.04 USD | ₹140.23B 1.7B USD | 49.71 | ₹3.38 0.04 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,206.05 14.59 USD |
-0.34
|
₹119.20B 1.44B USD | ₹11.22K 135.69 USD | ₹1,192.75 14.43 USD | ₹1,221.45 14.78 USD | ₹119.20B 1.44B USD | 12.22 | ₹98.63 1.19 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.50 1.14 USD |
-0.4
|
₹85.99B 1.04B USD | ₹187.42K 2.27K USD | ₹94.32 1.14 USD | ₹95.69 1.16 USD | ₹85.99B 1.04B USD | 6.35 | ₹14.86 0.18 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹151.45 1.83 USD |
-3.96
|
₹61.82B 747.91M USD | ₹249.26K 3.02K USD | ₹149.85 1.81 USD | ₹162.90 1.97 USD | ₹61.82B 747.91M USD | 2.15 | ₹70.18 0.85 USD | ||
| PTC India Limited PTC.BO | ₹159.95 1.94 USD |
+0.09
|
₹47.35B 572.81M USD | ₹34.61K 418.67 USD | ₹159.10 1.92 USD | ₹160.85 1.95 USD | ₹47.35B 572.81M USD | 5.36 | ₹29.80 0.36 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹161.55 1.95 USD |
+0.53
|
₹25.08B 303.37M USD | ₹15.52K 187.81 USD | ₹160.70 1.94 USD | ₹162.95 1.97 USD | ₹25.08B 303.37M USD | 13.17 | ₹12.26 0.15 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹12.83 0.16 USD |
-1.08
|
₹15.05B 182.08M USD | ₹182.48K 2.21K USD | ₹12.76 0.15 USD | ₹13.20 0.16 USD | ₹15.05B 182.08M USD | 21.74 | ₹0.59 0.007 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹20.60 0.25 USD |
+9.87
|
₹2.80B 33.83M USD | ₹21.56K 260.88 USD | ₹19.25 0.23 USD | ₹21.57 0.26 USD | ₹2.80B 33.83M USD | 12.48 | ₹1.65 0.02 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹15.27 0.18 USD |
-0.84
|
₹1.99B 24.06M USD | ₹11.01K 133.21 USD | ₹15.08 0.18 USD | ₹15.67 0.19 USD | ₹1.99B 24.06M USD | 109.07 | ₹0.14 0.001 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹23.49 0.28 USD |
-4.4
|
₹1.12B 13.5M USD | ₹44.29K 535.88 USD | ₹23.17 0.28 USD | ₹25.83 0.31 USD | ₹1.12B 13.5M USD | 0 | -₹20.03 -0.2 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹57.69 0.7 USD |
+4.89
|
₹667.47M 8.08M USD | ₹620.00 7.5 USD | ₹52.25 0.63 USD | ₹57.69 0.7 USD | ₹667.47M 8.08M USD | 53.91 | ₹1.07 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}