Borsa: BSE Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (31)
BSE (31)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servizi di Pubblica Utilità (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $335.5 4.06 USD |
+0.21
|
$3.25T 39.36B USD | $344.95K 4.17K USD | $332.2 4.02 USD | $336 4.07 USD | $3.25T 39.36B USD | 16.47 | $20.36 0.25 USD | |
| Adani Power Limited ADANIPOWER.BO | $584.65 7.07 USD |
-0.55
|
$2.25T 27.28B USD | $337.05K 4.08K USD | $581 7.03 USD | $590.65 7.15 USD | $2.25T 27.28B USD | 18.08 | $32.33 0.39 USD | |
| Tata Power Company Limited TATAPOWER.BO | $400.95 4.85 USD |
+0.3
|
$1.28T 15.5B USD | $194.98K 2.36K USD | $398.6 4.82 USD | $403.5 4.88 USD | $1.28T 15.5B USD | 32.36 | $12.39 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $193.35 2.34 USD |
+0.36
|
$1.27T 15.38B USD | $669.14K 8.1K USD | $191.75 2.32 USD | $195 2.36 USD | $1.27T 15.38B USD | 10.20 | $18.94 0.23 USD | |
| NHPC Limited NHPC.BO | $85.03 1.03 USD |
+0.09
|
$854.13B 10.33B USD | $338.51K 4.1K USD | $84.35 1.02 USD | $85.58 1.04 USD | $854.13B 10.33B USD | 31.37 | $2.71 0.03 USD | |
| SJVN Limited SJVN.BO | $98.4 1.19 USD |
+0.15
|
$386.81B 4.68B USD | $196.5K 2.38K USD | $97.5 1.18 USD | $99.4 1.2 USD | $386.81B 4.68B USD | 47.30 | $2.08 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $66.11 0.8 USD |
+0.92
|
$272.54B 3.3B USD | $1.66M 20.07K USD | $64.1 0.78 USD | $67.2 0.81 USD | $272.54B 3.3B USD | 9.44 | $7 0.08 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $374.1 4.53 USD |
-0.89
|
$152.7B 1.85B USD | $302.25K 3.66K USD | $365.55 4.42 USD | $385 4.66 USD | $152.7B 1.85B USD | 3.40 | $109.88 1.33 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $18.95 0.23 USD |
+1.5
|
$129.87B 1.57B USD | $9.95M 120.38K USD | $18.52 0.22 USD | $19.08 0.23 USD | $129.87B 1.57B USD | 21.29 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $14.75 0.18 USD |
-0.47
|
$79.21B 958.3M USD | $11.29M 136.64K USD | $14.62 0.18 USD | $14.98 0.18 USD | $79.21B 958.3M USD | 35.97 | $0.41 0.004 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.32 0.17 USD |
-0.49
|
$16.8B 203.23M USD | $878.92K 10.63K USD | $14.28 0.17 USD | $14.59 0.18 USD | $16.8B 203.23M USD | 51.14 | $0.28 0.003 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $294.1 3.56 USD |
+0.14
|
$2.74T 33.09B USD | $573.68K 6.94K USD | $291.9 3.53 USD | $295.15 3.57 USD | $2.74T 33.09B USD | 17.94 | $16.39 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $997.2 12.06 USD |
-1.11
|
$1.62T 19.6B USD | $142.21K 1.72K USD | $990.3 11.98 USD | $1,013.9 12.27 USD | $1.62T 19.6B USD | 119.13 | $8.37 0.1 USD | |
| JSW Energy Limited JSWENERGY.BO | $512 6.19 USD |
+0.38
|
$894.1B 10.82B USD | $66.88K 809.15 USD | $502.15 6.08 USD | $513.4 6.21 USD | $894.1B 10.82B USD | 45.83 | $11.17 0.14 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,440.55 17.43 USD |
-0.25
|
$725.9B 8.78B USD | $13.36K 161.59 USD | $1,428.45 17.28 USD | $1,456.95 17.63 USD | $725.9B 8.78B USD | 23.52 | $61.23 0.74 USD | |
| Adani Total Gas Limited ATGL.BO | $659.85 7.98 USD |
-0.67
|
$725.71B 8.78B USD | $114.25K 1.38K USD | $656.75 7.95 USD | $671.8 8.13 USD | $725.71B 8.78B USD | 110.34 | $5.98 0.07 USD | |
| Indraprastha Gas Limited IGL.BO | $226.25 2.74 USD |
+3.22
|
$316.75B 3.83B USD | $480.14K 5.81K USD | $218 2.64 USD | $229 2.77 USD | $316.75B 3.83B USD | 18.66 | $12.12 0.15 USD | |
| NLC India Limited NLCINDIA.BO | $227.8 2.76 USD |
+0.51
|
$315.88B 3.82B USD | $19.29K 233.34 USD | $226.05 2.73 USD | $228.15 2.76 USD | $315.88B 3.82B USD | 11.64 | $19.56 0.24 USD | |
| CESC Limited CESC.BO | $178.65 2.16 USD |
+0.34
|
$236.81B 2.87B USD | $110.74K 1.34K USD | $177.45 2.15 USD | $179.9 2.18 USD | $236.81B 2.87B USD | 17.29 | $10.33 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $334.9 4.05 USD |
-1.18
|
$188.95B 2.29B USD | $9.59K 116.04 USD | $334.05 4.04 USD | $341 4.13 USD | $188.95B 2.29B USD | 17.00 | $19.69 0.24 USD | |
| Mahanagar Gas Limited MGL.BO | $1,542.2 18.66 USD |
+2.27
|
$152.35B 1.84B USD | $123.95K 1.5K USD | $1,506.75 18.23 USD | $1,586 19.19 USD | $152.35B 1.84B USD | 14.63 | $105.4 1.28 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $154.42 1.87 USD |
-0.42
|
$128.87B 1.56B USD | $13.18K 159.42 USD | $153.67 1.86 USD | $155.32 1.88 USD | $128.87B 1.56B USD | 31.32 | $4.93 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $90.65 1.1 USD |
+0.71
|
$82.49B 998.01M USD | $114.44K 1.38K USD | $89.56 1.08 USD | $90.8 1.1 USD | $82.49B 998.01M USD | 7.01 | $12.92 0.16 USD | |
| PTC India Limited PTC.BO | $179.2 2.17 USD |
-0.08
|
$53.04B 641.75M USD | $21.82K 263.99 USD | $178.45 2.16 USD | $180.35 2.18 USD | $53.04B 641.75M USD | 6.82 | $26.27 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $214.65 2.6 USD |
-0.74
|
$33.32B 403.08M USD | $31.62K 382.59 USD | $213.05 2.58 USD | $217.75 2.63 USD | $33.32B 403.08M USD | 15.36 | $13.97 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $791.8 9.58 USD |
-1.01
|
$29.83B 360.84M USD | $3.22K 38.9 USD | $788.2 9.54 USD | $810 9.8 USD | $29.83B 360.84M USD | 20.12 | $39.35 0.48 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.19 0.23 USD |
-1.08
|
$2.61B 31.52M USD | $24.86K 300.72 USD | $18.85 0.23 USD | $19.99 0.24 USD | $2.61B 31.52M USD | 10.84 | $1.77 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.11 0.24 USD |
-0.35
|
$2.59B 31.34M USD | $34.35K 415.6 USD | $19.8 0.24 USD | $20.79 0.25 USD | $2.59B 31.34M USD | 182.81 | $0.11 0.001 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $22.71 0.27 USD |
+0.89
|
$1.08B 13.05M USD | $2.03K 24.6 USD | $21.71 0.26 USD | $23.48 0.28 USD | $1.08B 13.05M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.BO | $73.5 0.89 USD |
+3.52
|
$850.39M 10.29M USD | $1.17K 14.09 USD | $69 0.83 USD | $74.2 0.9 USD | $850.39M 10.29M USD | 54.44 | $1.35 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}