Paese: India Borsa: BSE Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (29)
- {{country.name}}
- Tutti i paesi
- India (29)
BSE (29)
- {{item.name}}
- Tutte le borse
- BSE (29)
- NSE (31)
Servizi di Pubblica Utilità (29)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTPC Limited NTPC.BO | ₹326.60 3.95 USD |
-0.05
|
₹3.17T 38.31B USD | ₹584.77K 7.07K USD | ₹325.10 3.93 USD | ₹328.30 3.97 USD | ₹3.17T 38.31B USD | 17.48 | ₹18.68 0.23 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹149.15 1.8 USD |
-1.52
|
₹2.88T 34.8B USD | ₹588.89K 7.12K USD | ₹148.80 1.8 USD | ₹151.50 1.83 USD | ₹2.88T 34.8B USD | 24.37 | ₹6.12 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹277.65 3.36 USD |
+0.13
|
₹2.58T 31.24B USD | ₹587.00K 7.1K USD | ₹275.30 3.33 USD | ₹278.90 3.37 USD | ₹2.58T 31.24B USD | 17.94 | ₹15.47 0.19 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,029.75 12.46 USD |
-2.79
|
₹1.70T 20.52B USD | ₹86.45K 1.05K USD | ₹1,025.35 12.41 USD | ₹1,062.60 12.86 USD | ₹1.70T 20.52B USD | 86.97 | ₹11.84 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹386.95 4.68 USD |
-0.27
|
₹1.24T 14.96B USD | ₹358.50K 4.34K USD | ₹385.70 4.67 USD | ₹390.25 4.72 USD | ₹1.24T 14.96B USD | 30.58 | ₹12.65 0.15 USD | ||
| GAIL (India) Limited GAIL.BO | ₹183.10 2.22 USD |
-0.52
|
₹1.20T 14.57B USD | ₹903.93K 10.94K USD | ₹181.50 2.2 USD | ₹184.75 2.24 USD | ₹1.20T 14.57B USD | 11.03 | ₹16.59 0.2 USD | ||
| NHPC Limited NHPC.BO | ₹78.80 0.95 USD |
-1.62
|
₹791.55B 9.58B USD | ₹284.38K 3.44K USD | ₹78.70 0.95 USD | ₹80.10 0.97 USD | ₹791.55B 9.58B USD | 29.07 | ₹2.71 0.03 USD | ||
| Reliance Power Limited RPOWER.BO | ₹38.84 0.47 USD |
-1.22
|
₹160.63B 1.94B USD | ₹4.85M 58.66K USD | ₹38.75 0.47 USD | ₹39.98 0.48 USD | ₹160.63B 1.94B USD | 65.83 | ₹0.59 0.007 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹20.02 0.24 USD |
-7.44
|
₹137.21B 1.66B USD | ₹20.11M 243.26K USD | ₹19.79 0.24 USD | ₹21.65 0.26 USD | ₹137.21B 1.66B USD | 25.02 | ₹0.80 0.009 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹10.13 0.12 USD |
-1.17
|
₹54.40B 658.14M USD | ₹2.44M 29.47K USD | ₹10.04 0.12 USD | ₹10.36 0.13 USD | ₹54.40B 658.14M USD | 63.31 | ₹0.16 0.001 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹484.60 5.86 USD |
-4.03
|
₹846.36B 10.24B USD | ₹260.58K 3.15K USD | ₹483.00 5.84 USD | ₹508.10 6.15 USD | ₹846.36B 10.24B USD | 41.84 | ₹11.58 0.14 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹607.80 7.35 USD |
-0.33
|
₹668.46B 8.09B USD | ₹88.62K 1.07K USD | ₹600.95 7.27 USD | ₹611.40 7.4 USD | ₹668.46B 8.09B USD | 106.44 | ₹5.71 0.07 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,290.85 15.62 USD |
-1.71
|
₹650.46B 7.87B USD | ₹8.92K 107.94 USD | ₹1,286.65 15.57 USD | ₹1,312.35 15.88 USD | ₹650.46B 7.87B USD | 21.55 | ₹59.90 0.72 USD | ||
| NLC India Limited NLCINDIA.BO | ₹245.20 2.97 USD |
-1.64
|
₹340.00B 4.11B USD | ₹38.01K 459.8 USD | ₹244.10 2.95 USD | ₹252.45 3.05 USD | ₹340.00B 4.11B USD | 12.90 | ₹19.00 0.23 USD | ||
| SJVN Limited SJVN.BO | ₹81.02 0.98 USD |
-1.03
|
₹318.39B 3.85B USD | ₹267.13K 3.23K USD | ₹80.86 0.98 USD | ₹82.20 0.99 USD | ₹318.39B 3.85B USD | 55.87 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹201.45 2.44 USD |
-1.27
|
₹282.03B 3.41B USD | ₹71.72K 867.74 USD | ₹200.70 2.43 USD | ₹204.20 2.47 USD | ₹282.03B 3.41B USD | 17.67 | ₹11.40 0.14 USD | ||
| CESC Limited CESC.BO | ₹172.05 2.08 USD |
+1.15
|
₹228.06B 2.76B USD | ₹93.45K 1.13K USD | ₹169.65 2.05 USD | ₹172.80 2.09 USD | ₹228.06B 2.76B USD | 15.74 | ₹10.93 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹297.85 3.6 USD |
-1.01
|
₹168.05B 2.03B USD | ₹9.80K 118.54 USD | ₹297.00 3.59 USD | ₹301.70 3.65 USD | ₹168.05B 2.03B USD | 16.31 | ₹18.26 0.22 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹168.35 2.04 USD |
+0.7
|
₹140.50B 1.7B USD | ₹44.55K 538.92 USD | ₹167.17 2.02 USD | ₹168.62 2.04 USD | ₹140.50B 1.7B USD | 49.80 | ₹3.38 0.04 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,214.85 14.7 USD |
-1.23
|
₹120.07B 1.45B USD | ₹3.95K 47.78 USD | ₹1,212.95 14.67 USD | ₹1,230.40 14.89 USD | ₹120.07B 1.45B USD | 12.31 | ₹98.65 1.19 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹95.59 1.16 USD |
+0.06
|
₹86.99B 1.05B USD | ₹117.23K 1.42K USD | ₹95.15 1.15 USD | ₹95.99 1.16 USD | ₹86.99B 1.05B USD | 6.43 | ₹14.86 0.18 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹166.00 2.01 USD |
-1.72
|
₹67.76B 819.76M USD | ₹136.24K 1.65K USD | ₹162.50 1.97 USD | ₹171.00 2.07 USD | ₹67.76B 819.76M USD | 2.36 | ₹70.17 0.85 USD | ||
| PTC India Limited PTC.BO | ₹162.80 1.97 USD |
-0.25
|
₹48.19B 583.02M USD | ₹22.06K 266.93 USD | ₹162.40 1.96 USD | ₹164.50 1.99 USD | ₹48.19B 583.02M USD | 5.46 | ₹29.81 0.36 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹167.90 2.03 USD |
-0.83
|
₹26.06B 315.29M USD | ₹3.70K 44.76 USD | ₹167.05 2.02 USD | ₹169.15 2.05 USD | ₹26.06B 315.29M USD | 13.69 | ₹12.26 0.15 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹13.16 0.16 USD |
-0.45
|
₹15.44B 186.76M USD | ₹151.93K 1.84K USD | ₹13.05 0.16 USD | ₹13.21 0.16 USD | ₹15.44B 186.76M USD | 22.30 | ₹0.59 0.007 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹20.62 0.25 USD |
-0.72
|
₹2.80B 33.87M USD | ₹14.62K 176.85 USD | ₹20.51 0.25 USD | ₹20.88 0.25 USD | ₹2.80B 33.87M USD | 12.49 | ₹1.65 0.02 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹15.59 0.19 USD |
-1.2
|
₹2.03B 24.57M USD | ₹12.79K 154.75 USD | ₹15.45 0.19 USD | ₹15.99 0.19 USD | ₹2.03B 24.57M USD | 111.35 | ₹0.14 0.001 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹25.15 0.3 USD |
+11.58
|
₹1.19B 14.45M USD | ₹227.84K 2.76K USD | ₹22.58 0.27 USD | ₹26.40 0.32 USD | ₹1.19B 14.45M USD | 0 | -₹20.03 -0.2 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹56.77 0.69 USD |
+2.14
|
₹656.82M 7.95M USD | ₹218.00 2.64 USD | ₹53.06 0.64 USD | ₹56.84 0.69 USD | ₹656.82M 7.95M USD | 53.05 | ₹1.07 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}