Borsa: BSE Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (31)
BSE (31)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servizi di Pubblica Utilità (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Power Limited ADANIPOWER.BO | $554.05 6.7 USD |
+0.5
|
$2.14T 25.85B USD | $408.44K 4.94K USD | $549.25 6.65 USD | $560.85 6.79 USD | $2.14T 25.85B USD | 17.14 | $32.31 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $989.2 11.97 USD |
-0.73
|
$1.59T 19.29B USD | $106.28K 1.29K USD | $983.45 11.9 USD | $1,005 12.16 USD | $1.59T 19.29B USD | 118.18 | $8.37 0.1 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $399.05 4.83 USD |
-0.67
|
$1.28T 15.43B USD | $111.28K 1.35K USD | $397.5 4.81 USD | $402.6 4.87 USD | $1.28T 15.43B USD | 32.15 | $12.41 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $191.95 2.32 USD |
+0.73
|
$1.26T 15.27B USD | $216.76K 2.62K USD | $189.4 2.29 USD | $192.75 2.33 USD | $1.26T 15.27B USD | 10.14 | $18.92 0.23 USD | |
| NHPC Limited NHPC.BO | $89.24 1.08 USD |
+1.86
|
$896.42B 10.85B USD | $713.74K 8.64K USD | $87.56 1.06 USD | $89.36 1.08 USD | $896.42B 10.85B USD | 32.80 | $2.72 0.03 USD | |
| SJVN Limited SJVN.BO | $101.32 1.23 USD |
+0.31
|
$398.32B 4.82B USD | $159.09K 1.92K USD | $100.21 1.21 USD | $102 1.23 USD | $398.32B 4.82B USD | 38.96 | $2.6 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $45 0.54 USD |
+0.11
|
$185.51B 2.24B USD | $3.53M 42.67K USD | $44.82 0.54 USD | $45.7 0.55 USD | $185.51B 2.24B USD | 6.42 | $7 0.08 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $280.55 3.39 USD |
+1.54
|
$111.01B 1.34B USD | $300K 3.63K USD | $275.3 3.33 USD | $286 3.46 USD | $111.01B 1.34B USD | 36.38 | $7.71 0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.79 0.18 USD |
-0.4
|
$101.36B 1.23B USD | $1.76M 21.3K USD | $14.75 0.18 USD | $14.95 0.18 USD | $101.36B 1.23B USD | 16.61 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.76 0.13 USD |
+0.19
|
$57.78B 699.07M USD | $1.19M 14.34K USD | $10.6 0.13 USD | $10.86 0.13 USD | $57.78B 699.07M USD | 26.24 | $0.41 0.004 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.94 0.16 USD |
-1.37
|
$15.18B 183.64M USD | $381.36K 4.61K USD | $12.89 0.16 USD | $13.21 0.16 USD | $15.18B 183.64M USD | 46.21 | $0.28 0.003 USD | |
| NTPC Limited NTPC.BO | $342.4 4.14 USD |
-1.08
|
$3.32T 40.17B USD | $145.82K 1.76K USD | $341.6 4.13 USD | $346.85 4.2 USD | $3.32T 40.17B USD | 15.97 | $21.43 0.26 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $289 3.5 USD |
-2.41
|
$2.69T 32.52B USD | $414.92K 5.02K USD | $286.7 3.47 USD | $296.45 3.59 USD | $2.69T 32.52B USD | 17.61 | $16.41 0.2 USD | |
| JSW Energy Limited JSWENERGY.BO | $496.35 6.01 USD |
-1.69
|
$866.25B 10.48B USD | $114.07K 1.38K USD | $492.65 5.96 USD | $510.5 6.18 USD | $866.25B 10.48B USD | 44.47 | $11.16 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | $659.4 7.98 USD |
-0.59
|
$725.21B 8.77B USD | $15K 181.5 USD | $658.7 7.97 USD | $669 8.09 USD | $725.21B 8.77B USD | 110.45 | $5.97 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,397.95 16.91 USD |
-0.06
|
$704.43B 8.52B USD | $6K 72.55 USD | $1,381.15 16.71 USD | $1,402.85 16.97 USD | $704.43B 8.52B USD | 22.81 | $61.27 0.74 USD | |
| NLC India Limited NLCINDIA.BO | $240.85 2.91 USD |
+0.71
|
$333.97B 4.04B USD | $76.77K 928.74 USD | $238.75 2.89 USD | $242.25 2.93 USD | $333.97B 4.04B USD | 12.31 | $19.56 0.24 USD | |
| Indraprastha Gas Limited IGL.BO | $203.45 2.46 USD |
-1.98
|
$284.83B 3.45B USD | $25.33K 306.41 USD | $203.45 2.46 USD | $207.25 2.51 USD | $284.83B 3.45B USD | 16.78 | $12.12 0.15 USD | |
| CESC Limited CESC.BO | $169.8 2.05 USD |
-1.22
|
$225.08B 2.72B USD | $40.27K 487.2 USD | $169.8 2.05 USD | $173.85 2.1 USD | $225.08B 2.72B USD | 16.46 | $10.31 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $343.7 4.16 USD |
-2.12
|
$193.92B 2.35B USD | $18.04K 218.22 USD | $342.8 4.15 USD | $351.2 4.25 USD | $193.92B 2.35B USD | 14.20 | $24.19 0.29 USD | |
| Mahanagar Gas Limited MGL.BO | $1,360.35 16.46 USD |
-1.55
|
$134.4B 1.63B USD | $4.22K 51.04 USD | $1,360 16.45 USD | $1,378.85 16.68 USD | $134.4B 1.63B USD | 12.92 | $105.29 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $146.12 1.77 USD |
+0.14
|
$121.95B 1.48B USD | $15.51K 187.61 USD | $145.8 1.76 USD | $146.3 1.77 USD | $121.95B 1.48B USD | 29.63 | $4.93 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $83.85 1.01 USD |
+0.43
|
$76.3B 923.14M USD | $104.95K 1.27K USD | $83.5 1.01 USD | $84.07 1.02 USD | $76.3B 923.14M USD | 10.30 | $8.14 0.1 USD | |
| PTC India Limited PTC.BO | $181.9 2.2 USD |
-1.33
|
$53.84B 651.42M USD | $35.86K 433.81 USD | $181.65 2.2 USD | $185.4 2.24 USD | $53.84B 651.42M USD | 10.24 | $17.75 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $192.1 2.32 USD |
-0.57
|
$29.82B 360.74M USD | $4.14K 50.12 USD | $191.8 2.32 USD | $193.95 2.35 USD | $29.82B 360.74M USD | 13.98 | $13.74 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $740 8.95 USD |
-1.56
|
$27.87B 337.23M USD | $3.76K 45.49 USD | $738.65 8.94 USD | $755.65 9.14 USD | $27.87B 337.23M USD | 18.81 | $39.32 0.48 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.86 0.24 USD |
-4.98
|
$2.7B 32.62M USD | $31.35K 379.27 USD | $19.38 0.23 USD | $20.66 0.25 USD | $2.7B 32.62M USD | 27.97 | $0.71 0.008 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.25 0.24 USD |
-0.15
|
$2.61B 31.56M USD | $12.53K 151.64 USD | $20 0.24 USD | $20.42 0.25 USD | $2.61B 31.56M USD | 41.32 | $0.49 0.005 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $19.3 0.23 USD |
-0.21
|
$916.75M 11.09M USD | $1.45K 17.52 USD | $18.8 0.23 USD | $19.5 0.24 USD | $916.75M 11.09M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.BO | $59.73 0.72 USD |
-1.89
|
$691.07M 8.36M USD | $433 5.24 USD | $59.05 0.71 USD | $61 0.74 USD | $691.07M 8.36M USD | 0 | -$0.42 -0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}