Paese: India Borsa: BSE Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (36)
- {{country.name}}
- Tutti i paesi
- India (36)
BSE (36)
- {{item.name}}
- Tutte le borse
- BSE (36)
- NSE (28)
Servizi di Pubblica Utilità (36)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹221.75 2.68 USD |
-1.27
|
₹4.28T 51.74B USD | ₹1.88M 22.7K USD | ₹219.60 2.66 USD | ₹226.20 2.74 USD | ₹4.28T 51.74B USD | 33.44 | ₹6.63 0.08 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹356.30 4.31 USD |
-0.57
|
₹3.45T 41.8B USD | ₹2.07M 25.08K USD | ₹355.50 4.3 USD | ₹360.10 4.36 USD | ₹3.45T 41.8B USD | 11.70 | ₹30.43 0.37 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹287.95 3.48 USD |
-0.09
|
₹2.68T 32.4B USD | ₹688.84K 8.33K USD | ₹287.20 3.47 USD | ₹291.60 3.53 USD | ₹2.68T 32.4B USD | 14.32 | ₹20.10 0.24 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,556.65 18.83 USD |
+0.09
|
₹2.56T 31.02B USD | ₹275.62K 3.33K USD | ₹1,518.65 18.37 USD | ₹1,567.65 18.97 USD | ₹2.56T 31.02B USD | 161.31 | ₹9.65 0.12 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹375.25 4.54 USD |
-0.28
|
₹1.20T 14.51B USD | ₹198.79K 2.41K USD | ₹374.40 4.53 USD | ₹381.50 4.62 USD | ₹1.20T 14.51B USD | 31.69 | ₹11.84 0.14 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹174.10 2.11 USD |
-0.06
|
₹1.14T 13.85B USD | ₹289.76K 3.51K USD | ₹173.70 2.1 USD | ₹175.85 2.13 USD | ₹1.14T 13.85B USD | 15.09 | ₹11.53 0.14 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹80.53 0.97 USD |
-0.07
|
₹808.93B 9.79B USD | ₹1.31M 15.83K USD | ₹80.41 0.97 USD | ₹82.45 1 USD | ₹808.93B 9.79B USD | 29.07 | ₹2.77 0.03 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹721.75 8.73 USD |
-1.63
|
₹793.79B 9.6B USD | ₹159.42K 1.93K USD | ₹719.25 8.7 USD | ₹738.55 8.94 USD | ₹793.79B 9.6B USD | 120.49 | ₹5.99 0.07 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹17.81 0.22 USD |
-0.39
|
₹122.06B 1.48B USD | ₹4.16M 50.3K USD | ₹17.71 0.21 USD | ₹18.00 0.22 USD | ₹122.06B 1.48B USD | 36.34 | ₹0.49 0.005 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹25.70 0.31 USD |
-3.06
|
₹106.29B 1.29B USD | ₹6.55M 79.2K USD | ₹25.61 0.31 USD | ₹26.90 0.33 USD | ₹106.29B 1.29B USD | 0 | -₹0.82 -0.009 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.15 0.11 USD |
-0.76
|
₹49.14B 594.47M USD | ₹887.85K 10.74K USD | ₹9.12 0.11 USD | ₹9.39 0.11 USD | ₹49.14B 594.47M USD | 91.49 | ₹0.10 0.001 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹10.46 0.13 USD |
-0.1
|
₹12.27B 148.45M USD | ₹224.46K 2.72K USD | ₹10.43 0.13 USD | ₹10.64 0.13 USD | ₹12.27B 148.45M USD | 17.72 | ₹0.59 0.007 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹550.10 6.66 USD |
-2.71
|
₹1.01T 12.2B USD | ₹229.21K 2.77K USD | ₹549.15 6.64 USD | ₹570.05 6.9 USD | ₹1.01T 12.2B USD | 43.11 | ₹12.76 0.15 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,367.30 16.54 USD |
-1.88
|
₹688.99B 8.34B USD | ₹14.09K 170.49 USD | ₹1,355.95 16.4 USD | ₹1,415.00 17.12 USD | ₹688.99B 8.34B USD | 22.82 | ₹59.90 0.72 USD | ||
|
NLC India Limited
NLCINDIA.BO
IN
|
₹313.75 3.8 USD |
-0.4
|
₹435.06B 5.26B USD | ₹110.21K 1.33K USD | ₹311.35 3.77 USD | ₹317.80 3.84 USD | ₹435.06B 5.26B USD | 12.35 | ₹25.39 0.31 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹72.52 0.88 USD |
-0.08
|
₹284.99B 3.45B USD | ₹247.71K 3K USD | ₹72.33 0.88 USD | ₹73.20 0.89 USD | ₹284.99B 3.45B USD | 44.49 | ₹1.63 0.02 USD | ||
|
CESC Limited
CESC.BO
IN
|
₹169.70 2.05 USD |
-0.24
|
₹224.95B 2.72B USD | ₹42.68K 516.36 USD | ₹169.35 2.05 USD | ₹171.50 2.07 USD | ₹224.95B 2.72B USD | 15.51 | ₹10.94 0.13 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹154.00 1.86 USD |
-1.19
|
₹215.60B 2.61B USD | ₹171.41K 2.07K USD | ₹153.30 1.85 USD | ₹156.80 1.9 USD | ₹215.60B 2.61B USD | 13.49 | ₹11.41 0.14 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹178.93 2.16 USD |
-0.39
|
₹170.44B 2.06B USD | ₹38.68K 467.94 USD | ₹178.69 2.16 USD | ₹180.96 2.19 USD | ₹170.44B 2.06B USD | 39.23 | ₹4.56 0.06 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,129.25 13.66 USD |
-1.13
|
₹111.54B 1.35B USD | ₹5.09K 61.58 USD | ₹1,125.50 13.62 USD | ₹1,152.50 13.94 USD | ₹111.54B 1.35B USD | 13.26 | ₹85.15 1.03 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹94.03 1.14 USD |
+0.09
|
₹85.57B 1.04B USD | ₹284.84K 3.45K USD | ₹93.91 1.14 USD | ₹95.00 1.15 USD | ₹85.57B 1.04B USD | 9.38 | ₹10.02 0.12 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹177.80 2.15 USD |
+0.31
|
₹52.63B 636.74M USD | ₹19.32K 233.78 USD | ₹177.30 2.15 USD | ₹178.90 2.16 USD | ₹52.63B 636.74M USD | 8.69 | ₹20.46 0.25 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹73.90 0.89 USD |
0
|
₹30.16B 364.94M USD | ₹3.87K 46.83 USD | ₹73.90 0.89 USD | ₹73.90 0.89 USD | ₹30.16B 364.94M USD | 0.47 | ₹156.20 1.89 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹162.35 1.96 USD |
+2.92
|
₹25.20B 304.87M USD | ₹39.70K 480.29 USD | ₹157.20 1.9 USD | ₹164.40 1.99 USD | ₹25.20B 304.87M USD | 6.26 | ₹25.93 0.31 USD | ||
|
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹20.07 0.24 USD |
+4.15
|
₹2.72B 32.96M USD | ₹38.83K 469.8 USD | ₹19.89 0.24 USD | ₹20.94 0.25 USD | ₹2.72B 32.96M USD | 12.62 | ₹1.59 0.02 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.69 0.12 USD |
+1.15
|
₹1.56B 18.87M USD | ₹38.79K 469.32 USD | ₹9.23 0.11 USD | ₹9.77 0.12 USD | ₹1.56B 18.87M USD | 0 | ₹0.00 0 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹12.36 0.15 USD |
+2.06
|
₹1.22B 14.8M USD | ₹3.26K 39.45 USD | ₹12.02 0.15 USD | ₹12.67 0.15 USD | ₹1.22B 14.8M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹17.70 0.21 USD |
+2.79
|
₹840.75M 10.17M USD | ₹18.16K 219.66 USD | ₹17.00 0.21 USD | ₹18.20 0.22 USD | ₹840.75M 10.17M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹51.01 0.62 USD |
-1.88
|
₹676.74M 8.19M USD | ₹10.40K 125.82 USD | ₹51.00 0.62 USD | ₹52.15 0.63 USD | ₹676.74M 8.19M USD | 104.10 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹41.05 0.5 USD |
0
|
₹474.95M 5.75M USD | ₹141.00 1.71 USD | ₹39.20 0.47 USD | ₹41.12 0.5 USD | ₹474.95M 5.75M USD | 45.10 | ₹0.91 0.01 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹43.73 0.53 USD |
-2.26
|
₹327.01M 3.96M USD | ₹4.58K 55.4 USD | ₹42.40 0.51 USD | ₹46.00 0.56 USD | ₹327.01M 3.96M USD | 0 | -₹7.77 -0.09 USD | ||
|
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹74.98 0.91 USD |
-0.5
|
₹308.34M 3.73M USD | ₹811.00 9.81 USD | ₹73.50 0.89 USD | ₹77.90 0.94 USD | ₹308.34M 3.73M USD | 0 | -₹0.03 -0.0003 USD | ||
|
SRM Energy Limited
SRMENERGY.BO
IN
|
₹27.48 0.33 USD |
+4.97
|
₹248.97M 3.01M USD | ₹4.60K 55.69 USD | ₹27.48 0.33 USD | ₹27.48 0.33 USD | ₹248.97M 3.01M USD | 56.08 | ₹0.49 0.005 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.46 0.15 USD |
-0.08
|
₹186.44M 2.26M USD | ₹9.06K 109.64 USD | ₹12.37 0.15 USD | ₹12.84 0.16 USD | ₹186.44M 2.26M USD | 95.84 | ₹0.13 0.001 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹11.30 0.14 USD |
-3.58
|
₹157.36M 1.9M USD | ₹10.68K 129.25 USD | ₹11.20 0.14 USD | ₹11.80 0.14 USD | ₹157.36M 1.9M USD | 0 | -₹0.87 -0.01 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹12.83 0.16 USD |
0
|
₹48.96M 592.34K USD | ₹71.00 0.86 USD | ₹12.83 0.16 USD | ₹12.83 0.16 USD | ₹48.96M 592.34K USD | 0 | -₹0.36 -0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}