Page de résultat 23 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
UNITED STS OIL FD LP BYRDS OPTS
USQ
US
|
13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1573.5 AUD 1099.2 USD |
-1.52
|
— — | 1573.5 AUD 1099.2 USD | 1597.8 AUD 1116.17 USD | — - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3194.11 SEK 311.79 USD |
+0.79
|
— — | 3162.19 SEK 308.67 USD | 3194.11 SEK 311.79 USD | 27 - | — — |
BIST BURSA
XSBUR.IS
TR
|
20946.92 TRY 657.83 USD |
-1.56
|
— — | 20849.66 TRY 654.77 USD | 21358.51 TRY 670.75 USD | — - | — — |
BEL Telecommunications NR
BETEL.BR
BE
|
881.74 EUR 1017.82 USD |
-0.27
|
— — | 880.28 EUR 1016.14 USD | 889.33 EUR 1026.58 USD | — - | — — |
AEX Financials
NLFIN.AS
NL
|
1061.69 EUR 1225.55 USD |
+1.09
|
— — | 1049.56 EUR 1211.54 USD | 1061.87 EUR 1225.75 USD | — - | — — |
|
BBG Commodity
BCOM
US
|
62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
|
NYSE Bloomberg Asia Pacific Cle
CLEANAPG
US
|
1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Select Micro-Cap Inde
DJSM
US
|
5185.79 USD — |
+0.69
|
— — | 5152.71 USD — | 5225.79 USD — | — - | — — |
|
ACM US Equity Risk Managed Inde
EALTS
US
|
598.27 USD — |
+0.1
|
— — | 597.44 USD — | 601.58 USD — | — - | — — |
|
GREENLAND TECHNOLO
GLAC
US
|
30.66 CHF 38.46 USD |
0
|
— — | 30.62 CHF 38.4 USD | 30.67 CHF 38.47 USD | — - | — — |
MAI
MAI.BK
TH
|
227.13 THB 6.39 USD |
+0.05
|
— — | 225.95 THB 6.36 USD | 227.85 THB 6.41 USD | — - | — — |
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
NQ US Oil & Gas Producers Lg M
NQUSB0530LMGBPN
US
|
610.53 GBP 810.79 USD |
<0.01
|
— — | 610.53 GBP 810.79 USD | 610.53 GBP 810.79 USD | 23 - | — — |
|
INVESCO ACTIVELY.M
PDBC
US
|
17.91 USD — |
-1.33
|
— — | 17.81 USD — | 17.96 USD — | — - | — — |
|
Reality Shares Drone Index
RSD
US
|
123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFFT
US
|
1728.48 CHF 2167.92 USD |
+0.32
|
— — | 1724.54 CHF 2162.98 USD | 1732.84 CHF 2173.39 USD | — - | — — |
|
PRINCIPAL EXCHANGE
USMC
US
|
73.64 USD — |
+0.01
|
— — | 73.41 USD — | 74 USD — | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2027.8 AUD 1416.56 USD |
-1.78
|
— — | 2022.8 AUD 1413.06 USD | 2064.5 AUD 1442.19 USD | 177 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
455.92 SEK 44.5 USD |
+0.25
|
— — | 453.04 SEK 44.22 USD | 455.99 SEK 44.51 USD | 29 - | — — |
|
CBOE Near-term VIX Index
VIN
US
|
18.35 USD — |
-1.34
|
— — | 17.16 USD — | 18.91 USD — | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
16275.24 TRY 511.12 USD |
-2.17
|
— — | 16275.24 TRY 511.12 USD | 16275.24 TRY 511.12 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
355.31 EUR 410.15 USD |
-0.28
|
— — | 354.72 EUR 409.47 USD | 358.37 EUR 413.68 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2427.56 EUR 2802.22 USD |
+1.09
|
— — | 2399.83 EUR 2770.21 USD | 2427.97 EUR 2802.69 USD | — - | — — |
|
Bloomberg WTI Crude Oil Subinde
BCOMCL5T
US
|
420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
CAC Mid 60
CM100
FR
|
14361.99 EUR 16578.54 USD |
+0.98
|
— — | 14218.26 EUR 16412.63 USD | 14381.89 EUR 16601.51 USD | 60 - | — — |
|
Dow Jones U.S. Select Insurance
DJSINS
US
|
16918.13 USD — |
+2.15
|
— — | 16581.87 USD — | 16938.26 USD — | — - | — — |
|
Equity Armor Investments VOL 36
EAVOL
US
|
187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
|
Maha CoinGecko Digital Asset In
MAGIX
US
|
42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2752.62 USD — |
+0.44
|
— — | 2748.05 USD — | 2771.54 USD — | 465 - | — — |
|
S&P 500 Consumer Durables & App
SP500-2520TR
US
|
565.47 USD — |
+2.24
|
— — | 552.41 USD — | 568.25 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
69.6 USD — |
+3.2
|
— — | 67.45 USD — | 70.97 USD — | 1 - | — — |
|
POWERSHARE SDB US DOLLAR INDEX
USDUPX
US
|
70.99 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
416.2 AUD 290.74 USD |
+0.77
|
— — | 413.1 AUD 288.58 USD | 417.7 AUD 291.79 USD | — - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
753.69 SEK 73.57 USD |
+0.25
|
— — | 748.93 SEK 73.1 USD | 753.81 SEK 73.58 USD | 29 - | — — |
|
Real Estate Select Sector Index
SIXRE
US
|
225.74 USD — |
+2.23
|
— — | 220.82 USD — | 226.68 USD — | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
104127.73 TRY 3270.08 USD |
+1.17
|
— — | 102900.83 TRY 3231.55 USD | 104528.01 TRY 3282.65 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77294.15 EUR 89223.31 USD |
+0.62
|
— — | 76817.69 EUR 88673.31 USD | 77478.96 EUR 89436.64 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
BBG WTICrude
BCOMCL
US
|
31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
|
GLOBAL X FDS
CLOU
US
|
23.07 USD — |
+2.44
|
— — | 22.52 USD — | 23.16 USD — | — - | — — |
|
Dow Jones U.S. Select Oil Equip
DJSOEST
US
|
5430.65 USD — |
+2.35
|
— — | 5403.4 USD — | 5509.3 USD — | — - | — — |
|
Renaissance Capital Greenwich F
IPOS-TC
US
|
10029.4 USD — |
+8.57
|
— — | 9238.02 USD — | 10029.4 USD — | — - | — — |
|
Morningstar Basic Materials Sec
MBMS
US
|
5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
US Tech US Benchmark Cable Telev
NQUSB15102010GBPT
US
|
1604.69 GBP 2131.06 USD |
<0.01
|
— — | 1604.69 GBP 2131.06 USD | 1604.69 GBP 2131.06 USD | — - | — — |
|
EXERCISE SETTLEMENT VALUE FOR R
RSL
US
|
14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
|
S&P Materials Select Sector Dai
SPSDBUN
US
|
708.94 USD — |
+1.44
|
— — | 696.78 USD — | 709.14 USD — | — - | — — |
|
EXANTE Altcoin Cryptocurrency I
XAI
US
|
2388.91 USD — |
-1.29
|
— — | 2372.95 USD — | 2425.39 USD — | — - | — — |
|
CREDIT SUISSE NASSAU TRACKER ZE
USLV-IV
US
|
13.35 USD — |
+1.93
|
— — | 13.09 USD — | 13.7 USD — | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
410.63 SEK 40.08 USD |
+1.03
|
— — | 405.6 SEK 39.59 USD | 410.63 SEK 40.08 USD | 27 - | — — |
|
CBOE S&P 500 6 Month Volatility
VIX6M
US
|
22.43 USD — |
-0.22
|
— — | 21.99 USD — | 22.66 USD — | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
134323.66 TRY 4218.36 USD |
+1.17
|
— — | 132740.95 TRY 4168.66 USD | 134840 TRY 4234.58 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
83322.8 EUR 96182.38 USD |
+0.63
|
— — | 82804.16 EUR 95583.7 USD | 83522.13 EUR 96412.48 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2565.34 EUR 2961.26 USD |
+0.31
|
— — | 2552.8 EUR 2946.79 USD | 2569.07 EUR 2965.57 USD | — - | — — |
|
Bloomberg Commodity Index WTI C
BCOMCLI
US
|
682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
|
Custom Made 2 Helsinki GI
CM2H
US
|
942.36 EUR 1087.8 USD |
+100
|
— — | — — | — — | 130 - | — — |
|
First Trust EIP Carbon Impact E
ECLN-EU
US
|
75916.49 USD — |
-0.16
|
— — | 75916.49 USD — | 76036.05 USD — | — - | — — |
|
US Tech OMX Alpha GLD vs. SPY In
GLDSY
US
|
43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
|
IPOX 30 Asia (USD) (P)
IPTA
US
|
838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
|
CHINESE MPS BASKET VALUE INDEX
MBO
US
|
1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Paper JPY NTR Inde
NQUSB1737JPYN
US
|
1130.85 JPY 6.97 USD |
<0.01
|
— — | 1130.85 JPY 6.97 USD | 1130.85 JPY 6.97 USD | — - | — — |
|
Invesco S P 500 Equal Weight ET
RSP-IV
US
|
213.56 USD — |
+0.77
|
— — | 211.92 USD — | 214.43 USD — | — - | — — |
|
Cboe S&P 500 15% Buffer Protect
SPRF10
US
|
4050.56 USD — |
+0.07
|
— — | 4046.08 USD — | 4061.15 USD — | — - | — — |
|
CREDIT SUISSE NASS
USLV
US
|
39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1898.8 AUD 1326.44 USD |
+0.19
|
— — | 1891.3 AUD 1321.2 USD | 1903.6 AUD 1329.79 USD | — - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
355.46 SEK 34.7 USD |
+0.9
|
— — | 351.78 SEK 34.34 USD | 355.46 SEK 34.7 USD | 56 - | — — |
|
CBOE S&P 500 Multi-Week BuyWrit
BXMW
US
|
276.08 USD — |
+0.1
|
— — | 275.74 USD — | 276.99 USD — | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
14243.48 TRY 447.31 USD |
-0.58
|
— — | 14163.3 TRY 444.79 USD | 14400.64 TRY 452.24 USD | — - | — — |
PSI Basic Materials GR
PTBM.LS
PT
|
8022.56 EUR 9260.72 USD |
-0.43
|
— — | 8017.02 EUR 9254.32 USD | 8163.94 EUR 9423.92 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49637.56 EUR 57298.35 USD |
+0.62
|
— — | 49331.58 EUR 56945.15 USD | 49757.72 EUR 57437.05 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1310.87 EUR 1513.18 USD |
+0.28
|
— — | 1304.46 EUR 1505.78 USD | 1312.78 EUR 1515.39 USD | — - | — — |
|
BBG HedgD AUDT
BCOMDAT
US
|
103.65 AUD 72.41 USD |
-0.22
|
— — | 103.35 AUD 72.19 USD | 104.09 AUD 72.71 USD | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
201.82 USD — |
+0.02
|
— — | 201.82 USD — | 201.82 USD — | — - | — — |
|
Dow Jones Target 2020 Index
DJTGT20
US
|
303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
|
GLOBAL X FDS
EBIZ
US
|
28.64 USD — |
+0.86
|
— — | 28.35 USD — | 28.83 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
281.68 USD — |
+2.41
|
— — | 276.38 USD — | 282.82 USD — | — - | — — |
|
Morningstar Consumer Cyclical S
MCCS
US
|
13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
|
NQ US Bnchmk Comml Vehicles & T
NQUSB2753AUD
US
|
2229.14 AUD 1557.21 USD |
<0.01
|
— — | 2229.14 AUD 1557.21 USD | 2229.14 AUD 1557.21 USD | — - | — — |
|
GLOBAL X PERMANENT (TOTAL CASH
PERM-TC
US
|
1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Movies & Entertainment (Sub Ind)
SP500-25401030
US
|
433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
|
Siren Large CAP Blend ETF
SPQQ
US
|
28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
|
Stlmt ID PHLX Gold/Silver Secto
XAG
US
|
124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
|
DB Short US Dollar Index
USDDNX
US
|
104.43 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Fin-x-Prop
AXXJ
AU
|
10868 AUD 7592.04 USD |
+0.88
|
— — | 10753.7 AUD 7512.19 USD | 10875 AUD 7596.93 USD | — - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
379.22 SEK 37.02 USD |
+0.9
|
— — | 375.3 SEK 36.63 USD | 379.22 SEK 37.02 USD | 56 - | — — |
|
Cboe S&P 500 One Year Volatilit
VIX1Y
US
|
23.76 USD — |
0
|
— — | 23.49 USD — | 24.78 USD — | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
20899.5 TRY 656.34 USD |
-0.58
|
— — | 20781.85 TRY 652.64 USD | 21130.1 TRY 663.58 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2440.46 EUR 2817.11 USD |
-0.43
|
— — | 2438.78 EUR 2815.17 USD | 2483.47 EUR 2866.76 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18777.63 EUR 21675.67 USD |
+0.63
|
— — | 18660.75 EUR 21540.75 USD | 18822.55 EUR 21727.52 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2381.34 EUR 2748.86 USD |
+0.3
|
— — | 2369.7 EUR 2735.43 USD | 2384.8 EUR 2752.86 USD | — - | — — |
|
BBG HedgD CHFT
BCOMDFT
US
|
59.97 CHF 75.22 USD |
-0.22
|
— — | 59.8 CHF 75 USD | 60.23 CHF 75.54 USD | — - | — — |
|
CBOE S&P 500 Covered Combo Inde
CMBO
US
|
3512.48 USD — |
+0.11
|
— — | 3507.02 USD — | 3527.89 USD — | — - | — — |
|
Dow Jones Travel & Leisure Tita
DJTCGS
US
|
718.83 USD — |
+1.36
|
— — | 707.97 USD — | 725.52 USD — | — - | — — |
|
First Trust EIP Carbon Impact E
ECLN-NV
US
|
31.88 USD — |
+0.2
|
— — | 31.81 USD — | 31.88 USD — | — - | — — |
|
World Gold Trust SPDR Long Doll
GLDW-DP
US
|
948.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
IPOX 30 Europe (EURO) (P)
IPTE
US
|
369.94 EUR 427.03 USD |
+0.89
|
— — | 366.67 EUR 423.26 USD | 370.7 EUR 427.91 USD | — - | — — |
|
MIDCAP MKT TR
MCAPM
US
|
2558.9 EUR 2953.83 USD |
0
|
— — | 2557 EUR 2951.63 USD | 2570.27 EUR 2966.95 USD | — - | — — |