Page de résultat 23 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech US Benchmark Cable Telev
NQUSB15102010GBPT
US
|
1604.69 GBP 2131.06 USD |
<0.01
|
— — | 1604.69 GBP 2131.06 USD | 1604.69 GBP 2131.06 USD | — - | — — |
|
EXERCISE SETTLEMENT VALUE FOR R
RSL
US
|
14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
|
S&P Materials Select Sector Dai
SPSDBUN
US
|
698.93 USD — |
-0.19
|
— — | 697.23 USD — | 705.14 USD — | — - | — — |
|
EXANTE Altcoin Cryptocurrency I
XAI
US
|
2388.91 USD — |
-1.29
|
— — | 2372.95 USD — | 2425.39 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
16.49 USD — |
-1.04
|
— — | — — | — — | — - | — — |
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
OMX Stockholm 30_NI
OMXS30NI
SE
|
424.6 SEK 41.45 USD |
+1.31
|
— — | — — | — — | 27 - | — — |
|
CBOE S&P 500 6 Month Volatility
VIX6M
US
|
20.16 USD — |
-0.25
|
— — | — — | — — | — - | — — |
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
114054.29 TRY 3581.81 USD |
-6.96
|
— — | 113193.2 TRY 3554.77 USD | 114340.33 TRY 3590.8 USD | — - | — — |
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
91526.01 ARS 108.19 USD |
-0.85
|
— — | — — | — — | — - | — — |
BEL All-Share Index NR
BELAR.BR
BE
|
83276.64 EUR 96129.1 USD |
+0.44
|
— — | — — | — — | — - | — — |
AEX All-Tradable GR
AEXTG.AS
NL
|
2610.79 EUR 3013.73 USD |
+0.67
|
— — | — — | — — | — - | — — |
|
Bloomberg Commodity Index WTI C
BCOMCLI
US
|
682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
|
Custom Made 2 Helsinki GI
CM2H
US
|
942.36 EUR 1087.8 USD |
+100
|
— — | — — | — — | 130 - | — — |
|
First Trust EIP Carbon Impact E
ECLN-EU
US
|
75916.49 USD — |
-0.16
|
— — | 75916.49 USD — | 76036.05 USD — | — - | — — |
|
US Tech OMX Alpha GLD vs. SPY In
GLDSY
US
|
43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
|
IPOX 30 Asia (USD) (P)
IPTA
US
|
838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
|
CHINESE MPS BASKET VALUE INDEX
MBO
US
|
1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Paper JPY NTR Inde
NQUSB1737JPYN
US
|
1130.85 JPY 6.97 USD |
<0.01
|
— — | 1130.85 JPY 6.97 USD | 1130.85 JPY 6.97 USD | — - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
212.7 USD — |
+0.18
|
— — | — — | — — | — - | — — |
|
Cboe S&P 500 15% Buffer Protect
SPRF10
US
|
4173.43 USD — |
+0.2
|
— — | — — | — — | — - | — — |
|
CREDIT SUISSE NASS
USLV
US
|
39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1811.1 AUD 1265.18 USD |
-0.42
|
— — | 1806.7 AUD 1262.1 USD | 1821.9 AUD 1272.72 USD | — - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
366.19 SEK 35.74 USD |
+1.32
|
— — | — — | — — | 56 - | — — |
|
CBOE S&P 500 Multi-Week BuyWrit
BXMW
US
|
286.08 USD — |
+0.63
|
— — | — — | — — | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
12792.85 TRY 401.75 USD |
-1.89
|
— — | 12397.62 TRY 389.34 USD | 12793.55 TRY 401.77 USD | — - | — — |
PSI Basic Materials GR
PTBM.LS
PT
|
8331.65 EUR 9617.51 USD |
+0.53
|
— — | — — | — — | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49548.36 EUR 57195.38 USD |
+0.44
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1325.39 EUR 1529.94 USD |
+0.67
|
— — | — — | — — | — - | — — |
|
BBG HedgD AUDT
BCOMDAT
US
|
103.65 AUD 72.41 USD |
-0.22
|
— — | 103.35 AUD 72.19 USD | 104.09 AUD 72.71 USD | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
204.88 USD — |
+0.06
|
— — | — — | — — | — - | — — |
|
Dow Jones Target 2020 Index
DJTGT20
US
|
303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
|
GLOBAL X FDS
EBIZ
US
|
28.7 USD — |
+1.32
|
— — | 28.25 USD — | 28.77 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
352.57 USD — |
-0.84
|
— — | — — | — — | — - | — — |
|
Morningstar Consumer Cyclical S
MCCS
US
|
13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
|
NQ US Bnchmk Comml Vehicles & T
NQUSB2753AUD
US
|
2229.14 AUD 1557.21 USD |
<0.01
|
— — | 2229.14 AUD 1557.21 USD | 2229.14 AUD 1557.21 USD | — - | — — |
|
GLOBAL X PERMANENT (TOTAL CASH
PERM-TC
US
|
1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Movies & Entertainment (Sub Ind)
SP500-25401030
US
|
433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
|
Siren Large CAP Blend ETF
SPQQ
US
|
28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
|
Stlmt ID PHLX Gold/Silver Secto
XAG
US
|
124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
|
DB Short US Dollar Index
USDDNX
US
|
104.43 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10222.4 AUD 7141.04 USD |
-0.22
|
— — | 10188.6 AUD 7117.43 USD | 10298.1 AUD 7193.92 USD | — - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
390.81 SEK 38.15 USD |
+1.33
|
— — | — — | — — | 56 - | — — |
|
Cboe S&P 500 One Year Volatilit
VIX1Y
US
|
21.8 USD — |
+0.28
|
— — | — — | — — | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
18770.99 TRY 589.49 USD |
-1.89
|
— — | 18191.06 TRY 571.28 USD | 18772.02 TRY 589.53 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2534.49 EUR 2925.65 USD |
+0.53
|
— — | — — | — — | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18737.09 EUR 21628.87 USD |
+0.44
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2422.29 EUR 2796.13 USD |
+0.67
|
— — | — — | — — | — - | — — |
|
BBG HedgD CHFT
BCOMDFT
US
|
59.97 CHF 75.22 USD |
-0.22
|
— — | 59.8 CHF 75 USD | 60.23 CHF 75.54 USD | — - | — — |
|
CBOE S&P 500 Covered Combo Inde
CMBO
US
|
3654.72 USD — |
+0.68
|
— — | — — | — — | — - | — — |
|
Dow Jones Travel & Leisure Tita
DJTCGS
US
|
697.34 USD — |
+0.47
|
— — | 697.05 USD — | 697.76 USD — | — - | — — |
|
First Trust EIP Carbon Impact E
ECLN-NV
US
|
31.88 USD — |
+0.2
|
— — | 31.81 USD — | 31.88 USD — | — - | — — |
|
World Gold Trust SPDR Long Doll
GLDW-DP
US
|
948.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
IPOX 30 Europe (EURO) (P)
IPTE
US
|
369.94 EUR 427.03 USD |
+0.89
|
— — | 366.67 EUR 423.26 USD | 370.7 EUR 427.91 USD | — - | — — |
|
MIDCAP MKT TR
MCAPM
US
|
2558.9 EUR 2953.83 USD |
0
|
— — | 2557 EUR 2951.63 USD | 2570.27 EUR 2966.95 USD | — - | — — |
|
US Tech US Banks Large Mid Cap C
NQUSB3010LMCADN
US
|
2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
147.58 THB 4.15 USD |
+0.01
|
— — | 147.36 THB 4.15 USD | 147.95 THB 4.16 USD | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
12328.95 USD — |
+3.67
|
— — | — — | — — | — - | — — |
|
Dow Jones FXCM Dollar Index
USDOLLAR
US
|
12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
ATX five
ATX5
AT
|
3753.6 EUR 4332.91 USD |
+1.58
|
— — | 3699.8 EUR 4270.81 USD | 3762.09 EUR 4342.71 USD | 5 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
746.85 SEK 72.9 USD |
+1.33
|
— — | — — | — — | 56 - | — — |
|
Technology Select Sector Index
SIXT
US
|
3925.64 USD — |
+2.83
|
— — | — — | — — | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
3564.14 TRY 111.93 USD |
-6.94
|
— — | 3513.24 TRY 110.33 USD | 3629.46 TRY 113.98 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
23257.5 EUR 26846.93 USD |
+2.32
|
— — | — — | — — | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1574.35 EUR 1817.33 USD |
+1.48
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
Bloomberg Brent Crude Subindex
BCOMCO5T
US
|
457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
|
Cushing MLP Market Cap Index
CMCI
US
|
128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
|
Dow Jones Target 2025 Index
DJTGT25
US
|
318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
|
iShares MSCI Chile ETF (Net Ass
ECH-NV
US
|
30.27 USD — |
+1.19
|
— — | 30.27 USD — | 30.27 USD — | — - | — — |
|
MERRILL LYNCH GLOBAL MARKET
GLI
US
|
97.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
IPOX 100 U.S. (USD) (P)
IPXO
US
|
1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
|
EA SERIES TRUST NET ASSET VALUE
MBOX-NV
US
|
33.79 USD — |
+0.51
|
— — | 33.62 USD — | 33.79 USD — | — - | — — |
|
NQ US Bnchmk Hme Constr AUD NTR
NQUSB3728AUDN
US
|
2863.49 AUD 2000.34 USD |
<0.01
|
— — | 2863.49 AUD 2000.34 USD | 2863.49 AUD 2000.34 USD | — - | — — |
|
iShares S&P U.S. Preferred Stoc
PFF-EU
US
|
51427.96 USD — |
0
|
— — | 51427.96 USD — | 51427.96 USD — | — - | — — |
|
S&P 500 Cable & Satellite (Sub Ind)
SP500-25401025
US
|
392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
109.74 USD — |
-0.79
|
— — | — — | — — | — - | — — |
|
ATXS
ATXS
AT
|
6850.24 EUR 7907.47 USD |
0
|
— — | 6850.24 EUR 7907.47 USD | 6850.24 EUR 7907.47 USD | — - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
587.5 SEK 57.35 USD |
+1.23
|
— — | — — | — — | 373 - | — — |
|
CBOE U.S.-Europe-Japan Basket I
CXU
US
|
191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
3045.76 TRY 95.65 USD |
-6.94
|
— — | 3002.26 TRY 94.28 USD | 3101.58 TRY 97.4 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2278.36 EUR 2629.99 USD |
+2.32
|
— — | — — | — — | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2671.34 EUR 3083.62 USD |
+1.48
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
BBG GBP TR
BCOMGBT
US
|
210.31 GBP 279.3 USD |
-1.14
|
— — | 210.31 GBP 279.3 USD | 212.43 GBP 282.11 USD | — - | — — |
|
BCOM CM Ex Agriculture Ex Lives
CMDJXALE
US
|
629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
|
Dow Jones Target Today Index
DJTGT
US
|
268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
66.13 USD — |
+1.74
|
— — | — — | — — | — - | — — |
|
EEFund Video Game Tech Index
GMB
US
|
318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
|
NYLI 500 INTERNATIONAL ETF NET
IQIN-NV
US
|
32.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar U.S. Core Index
MCOR
US
|
5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
|
NQ US Toys Large Mid Cap AUD I
NQUSB3747LMAUD
US
|
3278.52 AUD 2290.27 USD |
<0.01
|
— — | 3278.52 AUD 2290.27 USD | 3278.52 AUD 2290.27 USD | 6 - | — — |
|
Global X Variable Rate Preferre
PFFV-TC
US
|
4111.19 USD — |
0
|
— — | 4111.19 USD — | 4111.19 USD — | — - | — — |
|
VanEck Vectors Russia ETF
RSX-NV
US
|
29.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Southeast Asia 40 Index
SPSEA4DP
US
|
418.48 USD — |
-0.02
|
— — | 418.61 USD — | 421.76 USD — | — - | — — |
|
PTX EUR
PTXEUR
AT
|
2107.01 EUR 2432.19 USD |
+2.33
|
— — | 2058.23 EUR 2375.89 USD | 2108.5 EUR 2433.91 USD | 12 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7975.27 SEK 778.49 USD |
+2.39
|
— — | — — | — — | 9 - | — — |
|
Utilities Select Sector Index
SIXU
US
|
823.69 USD — |
-0.43
|
— — | — — | — — | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
21852.1 TRY 686.25 USD |
-2.51
|
— — | 21334.88 TRY 670.01 USD | 22000.89 TRY 690.93 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
581.04 EUR 670.71 USD |
+0.57
|
— — | — — | — — | — - | — — |
