Page de résultat 23 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| US Tech US All Market GBP NTR In NQUSAGBPN | 1185.9 GBP 1516.69 USD |
+100
|
— — | — — | — — | — - | — — |
| PRINCIPAL EXCHANGE PDEV | 30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
| Russell Small Cap Completeness RSCC | 3036.04 USD — |
+0.71
|
— — | 3021.18 USD — | 3040.22 USD — | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 852.31 USD — |
-0.04
|
— — | 851.73 USD — | 854.21 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 57.6 USD — |
0
|
— — | 57.6 USD — | 57.6 USD — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1797.2 AUD 1189.49 USD |
+0.02
|
— — | 1791.4 AUD 1185.65 USD | 1800.3 AUD 1191.54 USD | — - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2788.12 SEK 272.15 USD |
-0.01
|
— — | 2787.86 SEK 272.13 USD | 2791.89 SEK 272.52 USD | 27 - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BIST BURSA XSBUR.IS | 16115.91 TRY 506.11 USD |
-0.21
|
— — | 16106.08 TRY 505.8 USD | 16249.17 TRY 510.3 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 935.8 EUR 1022.96 USD |
+3.67
|
— — | 901.94 EUR 985.94 USD | 936.2 EUR 1023.39 USD | — - | — — |
| AEX Financials NLFIN.AS | 882.9 EUR 965.13 USD |
-0.29
|
— — | 881.29 EUR 963.37 USD | 886.67 EUR 969.25 USD | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Select Micro-Cap Inde DJSM | 4420.8 USD — |
-0.28
|
— — | 4408.6 USD — | 4436.84 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 560.5 USD — |
+0.3
|
— — | 558.83 USD — | 560.51 USD — | — - | — — |
| GREENLAND TECHNOLO GLAC | 30.66 CHF 34.89 USD |
0
|
— — | 30.62 CHF 34.84 USD | 30.67 CHF 34.89 USD | — - | — — |
| MAI MAI.BK | 214.32 THB 6.03 USD |
+0.29
|
— — | 213.71 THB 6.01 USD | 216.73 THB 6.1 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN | 610.53 GBP 780.82 USD |
<0.01
|
— — | 610.53 GBP 780.82 USD | 610.53 GBP 780.82 USD | 23 - | — — |
| INVESCO ACTIVELY.M PDBC | 13.68 USD — |
+1
|
— — | 13.61 USD — | 13.74 USD — | — - | — — |
| Reality Shares Drone Index RSD | 123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1678.48 CHF 1909.75 USD |
-0.21
|
— — | 1678.48 CHF 1909.75 USD | 1685.07 CHF 1917.25 USD | — - | — — |
| PRINCIPAL EXCHANGE USMC | 68.96 USD — |
+0.46
|
— — | 68.62 USD — | 68.96 USD — | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2217.4 AUD 1467.6 USD |
+0.56
|
— — | 2200.1 AUD 1456.15 USD | 2220.5 AUD 1469.65 USD | 177 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 454.48 SEK 44.36 USD |
-0.17
|
— — | 452.69 SEK 44.19 USD | 456.69 SEK 44.58 USD | 29 - | — — |
| ^VIN VIN | 16.28 USD — |
-5.35
|
— — | 15.6 USD — | 18.5 USD — | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 11870.12 TRY 372.77 USD |
-0.58
|
— — | 11870.12 TRY 372.77 USD | 11870.12 TRY 372.77 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 390.47 EUR 426.84 USD |
+3.67
|
— — | 376.35 EUR 411.4 USD | 390.64 EUR 427.02 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1968.82 EUR 2152.19 USD |
-0.29
|
— — | 1965.22 EUR 2148.25 USD | 1977.22 EUR 2161.37 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| CAC Mid 60 CM100 | 13782.01 EUR 15065.6 USD |
+0.33
|
— — | 13697.79 EUR 14973.54 USD | 13789.68 EUR 15073.98 USD | 60 - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 15306.98 USD — |
-0.24
|
— — | 15302.46 USD — | 15401.16 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| Maha CoinGecko Digital Asset In MAGIX | 42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| US Tech US 700 Small Cap Value I NQUS700SCV | 2279.34 USD — |
+0.11
|
— — | 2275.89 USD — | 2282.55 USD — | 465 - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 630.28 USD — |
+0.24
|
— — | 627.12 USD — | 631.41 USD — | — - | — — |
| NYSE Arca Airline Index XAL | 64.93 USD — |
+0.28
|
— — | 64.6 USD — | 65.16 USD — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 70.99 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 413.8 AUD 273.88 USD |
+0.05
|
— — | 412.9 AUD 273.28 USD | 415 AUD 274.67 USD | — - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 740.66 SEK 72.3 USD |
-0.17
|
— — | 737.76 SEK 72.01 USD | 744.27 SEK 72.65 USD | 29 - | — — |
| Real Estate Select Sector Index SIXRE | 204.11 USD — |
+0.38
|
— — | 203.05 USD — | 204.76 USD — | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 134119.03 TRY 4211.94 USD |
+6.31
|
— — | 123344.21 TRY 3873.56 USD | 134155.95 TRY 4213.1 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 64164.45 EUR 70140.41 USD |
<0.01
|
— — | 63978.39 EUR 69937.02 USD | 64307.13 EUR 70296.38 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| GLOBAL X FDS CLOU | 22.71 USD — |
+0.56
|
— — | 22.61 USD — | 22.79 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 3999.95 USD — |
+1.39
|
— — | 3931.58 USD — | 4017.9 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 10029.4 USD — |
+8.57
|
— — | 9238.02 USD — | 10029.4 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| US Tech US Benchmark Cable Telev NQUSB15102010GBPT | 1604.69 GBP 2052.29 USD |
<0.01
|
— — | 1604.69 GBP 2052.3 USD | 1604.69 GBP 2052.3 USD | — - | — — |
| EXERCISE SETTLEMENT VALUE FOR R RSL | 14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 620.93 USD — |
+0.56
|
— — | 617.47 USD — | 623.46 USD — | — - | — — |
| EXANTE Altcoin Cryptocurrency I XAI | 3811.55 USD — |
+1.25
|
— — | 3762.6 USD — | 3829.94 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
-0.2
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| OMX Stockholm 30_NI OMXS30NI | 353.2 SEK 34.48 USD |
-0.05
|
— — | 352.49 SEK 34.41 USD | 354.05 SEK 34.56 USD | 27 - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 22.1 USD — |
-1.56
|
— — | 15.17 USD — | 22.68 USD — | — - | — — |
| BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 170460.19 TRY 5353.21 USD |
+6.31
|
— — | 156765.8 TRY 4923.15 USD | 170507.1 TRY 5354.69 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 69126.36 EUR 75564.45 USD |
<0.01
|
— — | 68923.83 EUR 75343.06 USD | 69281.16 EUR 75733.67 USD | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2169.86 EUR 2371.95 USD |
+0.38
|
— — | 2159.21 EUR 2360.31 USD | 2173.75 EUR 2376.2 USD | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Custom Made 2 Helsinki GI CM2H | 942.36 EUR 1030.13 USD |
+100
|
— — | — — | — — | 130 - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 75916.49 USD — |
-0.16
|
— — | 75916.49 USD — | 76036.05 USD — | — - | — — |
| US Tech OMX Alpha GLD vs. SPY In GLDSY | 43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| CHINESE MPS BASKET VALUE INDEX MBO | 1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN | 1130.85 JPY 7.63 USD |
<0.01
|
— — | 1130.85 JPY 7.63 USD | 1130.85 JPY 7.63 USD | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 191.47 USD — |
+0.53
|
— — | 190.47 USD — | 191.83 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3781.15 USD — |
+0.25
|
— — | 3768.52 USD — | 3782.85 USD — | — - | — — |
| CREDIT SUISSE NASS USLV | 39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1849 AUD 1223.77 USD |
-0.09
|
— — | 1842.7 AUD 1219.6 USD | 1850.6 AUD 1224.83 USD | — - | — — |
| OMX Stockholm 60_PI OMXS60PI | 316.05 SEK 30.85 USD |
-0.08
|
— — | 315.45 SEK 30.79 USD | 316.89 SEK 30.93 USD | 56 - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 255.61 USD — |
+0.31
|
— — | 254.14 USD — | 255.62 USD — | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 11683.18 TRY 366.9 USD |
+0.23
|
— — | 11560.53 TRY 363.05 USD | 11683.18 TRY 366.9 USD | — - | — — |
| PSI Basic Materials GR PTBM.LS | 7255.49 EUR 7931.23 USD |
-0.05
|
— — | 7195.66 EUR 7865.83 USD | 7281.85 EUR 7960.05 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 42062.76 EUR 45980.28 USD |
<0.01
|
— — | 41939.08 EUR 45845.08 USD | 42156.03 EUR 46082.24 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1127.23 EUR 1232.21 USD |
+0.38
|
— — | 1121.7 EUR 1226.17 USD | 1129.25 EUR 1234.42 USD | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Palmer Square CLO Debt Index CLODI | 195.14 USD — |
+0.04
|
— — | 195.14 USD — | 195.14 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| GLOBAL X FDS EBIZ | 32.64 USD — |
+0.51
|
— — | 32.43 USD — | 32.73 USD — | — - | — — |
| Market Access NYSE Arca Gold BU GLDUSNV | 299.27 USD — |
+2.14
|
— — | 293 USD — | 300 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD | 2229.14 AUD 1475.37 USD |
<0.01
|
— — | 2229.14 AUD 1475.37 USD | 2229.14 AUD 1475.37 USD | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| Siren Large CAP Blend ETF SPQQ | 28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
| Stlmt ID PHLX Gold/Silver Secto XAG | 124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
| DB Short US Dollar Index USDDNX | 104.43 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10030.3 AUD 6638.63 USD |
-0.72
|
— — | 10019.8 AUD 6631.68 USD | 10102.9 AUD 6686.68 USD | — - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 337.24 SEK 32.92 USD |
-0.08
|
— — | 336.59 SEK 32.86 USD | 338.13 SEK 33.01 USD | 56 - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 23.66 USD — |
-0.88
|
— — | 20.05 USD — | 23.92 USD — | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 16965.05 TRY 532.78 USD |
+0.23
|
— — | 16786.95 TRY 527.19 USD | 16965.05 TRY 532.78 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2285.22 EUR 2498.05 USD |
-0.05
|
— — | 2266.37 EUR 2477.45 USD | 2293.52 EUR 2507.13 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 15901.84 EUR 17382.86 USD |
<0.01
|
— — | 15855.25 EUR 17331.93 USD | 15937.45 EUR 17421.79 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2017.63 EUR 2205.54 USD |
+0.38
|
— — | 2007.73 EUR 2194.72 USD | 2021.25 EUR 2209.5 USD | — - | — — |