Page de résultat 23 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Select Micro-Cap Inde DJSM | 3284.73 USD — |
-2.16
|
— — | 3257 USD — | 3338.85 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 461.44 USD — |
-1.18
|
— — | 457.84 USD — | 467.72 USD — | — - | — — |
| GREENLAND TECHNOLO GLAC | 30.66 CHF 34.89 USD |
0
|
— — | 30.62 CHF 34.84 USD | 30.67 CHF 34.89 USD | — - | — — |
| MAI MAI.BK | 257.78 THB 7.25 USD |
+2.22
|
— — | 252.23 THB 7.1 USD | 260.81 THB 7.34 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN | 610.53 GBP 780.82 USD |
<0.01
|
— — | 610.53 GBP 780.82 USD | 610.53 GBP 780.82 USD | 23 - | — — |
| INVESCO ACTIVELY.M PDBC | 12.74 USD — |
-1.41
|
— — | 12.72 USD — | 12.83 USD — | — - | — — |
| Reality Shares Drone Index RSD | 123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1550.84 CHF 1764.52 USD |
-2.19
|
— — | 1546.97 CHF 1760.12 USD | 1560.73 CHF 1775.78 USD | — - | — — |
| PRINCIPAL EXCHANGE USMC | 52.41 USD — |
-2.45
|
— — | 51.85 USD — | 53.71 USD — | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1822.9 AUD 1206.5 USD |
+1.3
|
— — | 1799.2 AUD 1190.81 USD | 1822.9 AUD 1206.5 USD | 177 - | — — |
| Kosdaq Vehicles & Components In KQ32 | 3800.97 KRW 2.87 USD |
-0.33
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 411.52 SEK 40.17 USD |
-0.75
|
— — | — — | — — | 29 - | — — |
| CBOE Near-term VIX Index VIN | 34.26 USD — |
+15.55
|
— — | 32.01 USD — | 36.46 USD — | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 11094.54 TRY 348.42 USD |
-0.18
|
— — | 11094.54 TRY 348.42 USD | 11094.54 TRY 348.42 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 343.24 EUR 375.21 USD |
-0.39
|
— — | — — | — — | — - | — — |
| AEX Financials GR NLFNG.AS | 1566.46 EUR 1712.35 USD |
-0.15
|
— — | — — | — — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| CAC Mid 60 CM100 | 13139.64 EUR 14363.4 USD |
+0.48
|
— — | — — | — — | 60 - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 14308.42 USD — |
-2.77
|
— — | 14171.86 USD — | 14677.59 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| Maha CoinGecko Digital Asset In MAGIX | 42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| Nasdaq US 700 Small Cap Value I NQUS700SCV | 1781.78 USD — |
-1.66
|
— — | 1766.23 USD — | 1794.02 USD — | 465 - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 532.76 USD — |
-0.57
|
— — | 519.91 USD — | 535.83 USD — | — - | — — |
| NYSE ARCA AIRLINE INDEX XAL | 47.58 USD — |
-2.86
|
— — | 47.18 USD — | 48.98 USD — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 71.56 USD — |
-1.09
|
— — | 71.44 USD — | 71.74 USD — | — - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 446.5 AUD 295.52 USD |
-0.76
|
— — | 446.5 AUD 295.52 USD | 450.1 AUD 297.9 USD | — - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 661.96 SEK 64.62 USD |
-0.75
|
— — | — — | — — | 29 - | — — |
| Real Estate Select Sector Index SIXRE | 194.4 USD — |
-2.09
|
— — | 191.97 USD — | 198.54 USD — | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 42242 TRY 1326.59 USD |
+0.68
|
— — | 41255.66 TRY 1295.61 USD | 42768.64 TRY 1343.13 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 54788.86 EUR 59891.63 USD |
-0.22
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| GLOBAL X FDS CLOU | 18.98 USD — |
-3.05
|
— — | 18.8 USD — | 19.59 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 3026.17 USD — |
-2.85
|
— — | 2985 USD — | 3070.03 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 224.14 USD — |
-50.6
|
— — | -5.41 USD — | 224.14 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| Nasdaq US Benchmark Cable Telev NQUSB15102010GBPT | 1604.69 GBP 2052.29 USD |
<0.01
|
— — | 1604.69 GBP 2052.3 USD | 1604.69 GBP 2052.3 USD | — - | — — |
| EXERCISE SETTLEMENT VALUE FOR R RSL | 14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 550.18 USD — |
-1.62
|
— — | 545.34 USD — | 558.77 USD — | — - | — — |
| EXANTE Altcoin Cryptocurrency I XAI | 2365.91 USD — |
-0.95
|
— — | 2363.48 USD — | 2394.53 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| OMX Stockholm 30_NI OMXS30NI | 295.82 SEK 28.88 USD |
-0.72
|
— — | — — | — — | 27 - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 30.93 USD — |
+7.1
|
— — | 29.72 USD — | 31.47 USD — | — - | — — |
| BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 53599.61 TRY 1683.27 USD |
+0.68
|
— — | 52348.08 TRY 1643.96 USD | 54267.86 TRY 1704.25 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 59035.24 EUR 64533.49 USD |
-0.22
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 1904.26 EUR 2081.61 USD |
-0.13
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Custom Made 2 Helsinki GI CM2H | 942.36 EUR 1030.13 USD |
+100
|
— — | — — | — — | 130 - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 74383.9 USD — |
<0.01
|
— — | 74383.9 USD — | 74390.5 USD — | — - | — — |
| NASDAQ OMX Alpha GLD vs. SPY In GLDSY | 43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| CHINESE MPS BASKET VALUE INDEX MBO | 1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN | 1130.85 JPY 7.63 USD |
<0.01
|
— — | 1130.85 JPY 7.63 USD | 1130.85 JPY 7.63 USD | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 159.35 USD — |
-2.04
|
— — | 157.75 USD — | 162.67 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3198.35 USD — |
-1.15
|
— — | 3180.28 USD — | 3219.69 USD — | — - | — — |
| CREDIT SUISSE NASS USLV | 39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1660.6 AUD 1099.08 USD |
+0.65
|
— — | 1649.6 AUD 1091.8 USD | 1660.6 AUD 1099.08 USD | — - | — — |
| OMX Stockholm 60_PI OMXS60PI | 270.03 SEK 26.36 USD |
-0.74
|
— — | — — | — — | 56 - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 215.99 USD — |
-1.41
|
— — | 214.11 USD — | 217.93 USD — | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 8625.54 TRY 270.88 USD |
+0.44
|
— — | 8543.48 TRY 268.3 USD | 8774.68 TRY 275.56 USD | — - | — — |
| PSI Basic Materials GR PTBM.LS | 7524.18 EUR 8224.95 USD |
+0.06
|
— — | — — | — — | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 36784.96 EUR 40210.93 USD |
-0.22
|
— — | — — | — — | — - | — — |
| AEX All-Tradable AEXAT.AS | 1011.96 EUR 1106.21 USD |
-0.14
|
— — | — — | — — | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Palmer Square CLO Debt Index CLODI | 183.09 USD — |
+0.05
|
— — | 183.09 USD — | 183.09 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| GLOBAL X FDS EBIZ | 25.62 USD — |
-1.63
|
— — | 25.35 USD — | 26.07 USD — | — - | — — |
| RBS Market Access NYSE Arca Gol GLDUSNV | 175.28 USD — |
0
|
— — | 175.28 USD — | 175.28 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD | 2229.14 AUD 1475.37 USD |
<0.01
|
— — | 2229.14 AUD 1475.37 USD | 2229.14 AUD 1475.37 USD | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| Siren Large CAP Blend ETF SPQQ | 28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
| Stlmt ID PHLX Gold/Silver Secto XAG | 174.86 USD — |
-1.72
|
— — | 174.86 USD — | 174.86 USD — | 31 - | — — |
| DB Short US Dollar Index USDDNX | 103.59 USD — |
+1
|
— — | 103.36 USD — | 103.75 USD — | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 9354.7 AUD 6191.48 USD |
+0.49
|
— — | 9287 AUD 6146.67 USD | 9354.7 AUD 6191.48 USD | — - | — — |
| Kosdaq Metal Products Index KQ28 | 1754.31 KRW 1.32 USD |
-2.07
|
— — | — — | — — | 20 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 287.71 SEK 28.08 USD |
-0.77
|
— — | — — | — — | 56 - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 28.62 USD — |
+5.41
|
— — | 27.7 USD — | 29.14 USD — | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 12471.96 TRY 391.68 USD |
+0.44
|
— — | 12353.3 TRY 387.95 USD | 12687.61 TRY 398.45 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2471.63 EUR 2701.83 USD |
+0.06
|
— — | — — | — — | — - | — — |
| BEL All-Share Index BELAS.BR | 13908.23 EUR 15203.57 USD |
-0.22
|
— — | — — | — — | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1774.34 EUR 1939.59 USD |
-0.14
|
— — | — — | — — | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 2750.5 USD — |
-1.42
|
— — | 2727.88 USD — | 2776.98 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 679.31 USD — |
-1.34
|
— — | 672.98 USD — | 690.46 USD — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 30.37 USD — |
+0.92
|
— — | 30.09 USD — | 30.37 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| MIDCAP MKT TR MCAPM | 2558.9 EUR 2797.22 USD |
0
|
— — | 2557 EUR 2795.15 USD | 2570.27 EUR 2809.65 USD | — - | — — |
| Nasdaq US Banks Large Mid Cap C NQUSB3010LMCADN | 2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 120.67 THB 3.4 USD |
-0.16
|
— — | 120.28 THB 3.38 USD | 121.02 THB 3.41 USD | — - | — — |
| AMEXS PSEMI INDEX SPSEMI | 3983.87 USD — |
-1.84
|
— — | 3898.42 USD — | 4058.51 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| ATX five in EUR ATX5 | 2048.18 EUR 2238.94 USD |
-0.37
|
— — | 2034.17 EUR 2223.62 USD | 2061.25 EUR 2253.22 USD | 5 - | — — |