Bourse : KSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (2)
KSE (2)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI HKG 100 INDEX CSHK100.HK | 2031.61 HKD 259.77 USD |
-2.01
|
4.09B HKD 523.14M USD | 2025.79 HKD 259.02 USD | 2067.97 HKD 264.42 USD | — - | 4.09B HKD 523.14M USD |
| CESC CHINA 120 INDEX CES120.HK | 6361.07 CNY 884.47 USD |
-1.37
|
3.7B CNY 514.55M USD | 6345.49 CNY 882.3 USD | 6434.42 CNY 894.66 USD | — - | 3.7B CNY 514.55M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2766.24 HKD 353.7 USD |
-2.17
|
2.63B HKD 336M USD | 2757.87 HKD 352.63 USD | 2818.5 HKD 360.38 USD | — - | 2.63B HKD 336M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2912.59 HKD 372.41 USD |
-1.83
|
2.52B HKD 322.81M USD | 2904.58 HKD 371.39 USD | 2960.3 HKD 378.51 USD | — - | 2.52B HKD 322.81M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6385.13 HKD 816.42 USD |
-2.05
|
2.45B HKD 313.56M USD | 6364.83 HKD 813.82 USD | 6497.32 HKD 830.76 USD | — - | 2.45B HKD 313.56M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5004.34 HKD 639.87 USD |
-2.1
|
2.45B HKD 313.25M USD | 4988.07 HKD 637.79 USD | 5103.4 HKD 652.53 USD | — - | 2.45B HKD 313.25M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4672.91 CNY 649.74 USD |
-1.37
|
1.3B CNY 180.3M USD | 4661.98 CNY 648.22 USD | 4731.51 CNY 657.89 USD | — - | 1.3B CNY 180.3M USD |
| CES CHINA A80 INDEX CESA80.HK | 7263.96 CNY 1010.01 USD |
-0.75
|
1.25B CNY 173.56M USD | 7250.56 CNY 1008.14 USD | 7312.61 CNY 1016.77 USD | — - | 1.25B CNY 173.56M USD |
| CES CHINA 280 INDEX CES280.HK | 6477.78 CNY 900.69 USD |
-1.45
|
936.82M CNY 130.26M USD | 6457.68 CNY 897.9 USD | 6574.34 CNY 914.12 USD | — - | 936.82M CNY 130.26M USD |
| CES HK Biotechnology Index CESHKB.HK | 7081.72 CNY 984.67 USD |
-3.12
|
460.38M CNY 64.01M USD | 6983.45 CNY 971 USD | 7447.34 CNY 1035.5 USD | — - | 460.38M CNY 64.01M USD |
| CES China Semiconductor Chips I 990001.HK | 8260.41 CNY 1148.56 USD |
+0.09
|
458.52M CNY 63.75M USD | 8237.45 CNY 1145.36 USD | 8377.06 CNY 1164.77 USD | — - | 458.52M CNY 63.75M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2454.26 HKD 313.81 USD |
-2.77
|
42.13M HKD 5.39M USD | 2444.07 HKD 312.5 USD | 2518.17 HKD 321.98 USD | — - | 42.13M HKD 5.39M USD |
| KOSPI Composite Index KS11 | 2977.74 KRW 2.25 USD |
+0.19
|
427.35K KRW 323 USD | 2954.47 KRW 2.23 USD | 2996.04 KRW 2.26 USD | — - | 427.35K KRW 323 USD |
| KOSPI 200 Index KS200 | 399.29 KRW 0.3 USD |
+0.11
|
153.29K KRW 116 USD | 396.33 KRW 0.3 USD | 402.54 KRW 0.3 USD | — - | 153.29K KRW 116 USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 34694.33 HKD 4436.1 USD |
-2.01
|
— — | 34613.18 HKD 4425.73 USD | 35286.44 HKD 4511.81 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 16.81 HKD 2.15 USD |
-1.06
|
— — | 16.71 HKD 2.14 USD | 17.09 HKD 2.19 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4005.53 HKD 512.16 USD |
-2.09
|
— — | 3992.81 HKD 510.53 USD | 4084.7 HKD 522.28 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8415.71 HKD 1076.05 USD |
-2.08
|
— — | 8390.03 HKD 1072.77 USD | 8570 HKD 1095.78 USD | 56 - | — — |
| ^HSIL HSIL | 22.49 HKD 2.88 USD |
+3.55
|
— — | 21.34 HKD 2.73 USD | 22.7 HKD 2.9 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 12965 HKD 1657.74 USD |
-2.13
|
— — | 12915.5 HKD 1651.41 USD | 13203.99 HKD 1688.3 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 41630.82 HKD 5323.02 USD |
-1.78
|
— — | 41584.66 HKD 5317.12 USD | 42363.29 HKD 5416.68 USD | 13 - | — — |
| HANG SENG INDEX HSI | 23247.65 HKD 2972.5 USD |
-1.95
|
— — | 23185.58 HKD 2964.57 USD | 23653.55 HKD 3024.4 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 16897.12 HKD 2160.51 USD |
-1.3
|
— — | 16839.5 HKD 2153.14 USD | 17097.19 HKD 2186.09 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 35925.3 HKD 4593.5 USD |
-1.09
|
— — | 35875.92 HKD 4587.19 USD | 36283.27 HKD 4639.27 USD | 6 - | — — |
- {{ link.label }} {{link}}