Bourse : KSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (2)
KSE (2)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2851.16 HKD 364.56 USD |
+0.18
|
3.19B HKD 407.35M USD | 2844.36 HKD 363.69 USD | 2900.99 HKD 370.93 USD | — - | 3.19B HKD 407.35M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3018.2 HKD 385.91 USD |
+0.42
|
2.97B HKD 379.37M USD | 3007.58 HKD 384.56 USD | 3064.99 HKD 391.9 USD | — - | 2.97B HKD 379.37M USD |
| CES CHINA A80 INDEX CESA80.HK | 7580.66 CNY 1054.04 USD |
-0.07
|
2.67B CNY 371.18M USD | 7580.66 CNY 1054.04 USD | 7696.34 CNY 1070.13 USD | — - | 2.67B CNY 371.18M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6576.95 HKD 840.95 USD |
+0.2
|
2.76B HKD 352.75M USD | 6557.33 HKD 838.44 USD | 6683.39 HKD 854.55 USD | — - | 2.76B HKD 352.75M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2102.76 HKD 268.86 USD |
+0.4
|
2.2B HKD 281.14M USD | 2094.51 HKD 267.81 USD | 2135.57 HKD 273.06 USD | — - | 2.2B HKD 281.14M USD |
| CES CHINA 280 INDEX CES280.HK | 6782.51 CNY 943.06 USD |
+0.35
|
1.7B CNY 236.38M USD | 6771.05 CNY 941.47 USD | 6855.74 CNY 953.24 USD | — - | 1.7B CNY 236.38M USD |
| CESC CHINA 120 INDEX CES120.HK | 6555.17 CNY 911.45 USD |
+0.07
|
1.13B CNY 157.58M USD | 6545.6 CNY 910.12 USD | 6657.75 CNY 925.72 USD | — - | 1.13B CNY 157.58M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5200.58 HKD 664.96 USD |
+0.52
|
1.11B HKD 142.03M USD | 5183.52 HKD 662.78 USD | 5268.17 HKD 673.6 USD | — - | 1.11B HKD 142.03M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4846.81 CNY 673.92 USD |
+0.19
|
778.85M CNY 108.29M USD | 4839.21 CNY 672.86 USD | 4914.47 CNY 683.32 USD | — - | 778.85M CNY 108.29M USD |
| CES China Semiconductor Chips I 990001.HK | 8521.91 CNY 1184.92 USD |
+1.58
|
645.54M CNY 89.76M USD | 8368.84 CNY 1163.63 USD | 8556.73 CNY 1189.76 USD | — - | 645.54M CNY 89.76M USD |
| CES HK Biotechnology Index CESHKB.HK | 7811.96 CNY 1086.2 USD |
+2.47
|
555.54M CNY 77.24M USD | 7674.32 CNY 1067.06 USD | 7889.9 CNY 1097.04 USD | — - | 555.54M CNY 77.24M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3217.84 HKD 411.44 USD |
+0.34
|
137.89M HKD 17.63M USD | 3167.18 HKD 404.96 USD | 3252.27 HKD 415.84 USD | — - | 137.89M HKD 17.63M USD |
| KOSPI Composite Index KS11 | 3175.77 KRW 2.4 USD |
-0.23
|
465.29K KRW 351 USD | 3170.46 KRW 2.39 USD | 3216.69 KRW 2.43 USD | — - | 465.29K KRW 351 USD |
| KOSPI 200 Index KS200 | 428.07 KRW 0.32 USD |
-0.08
|
147.99K KRW 112 USD | 427.08 KRW 0.32 USD | 433.96 KRW 0.33 USD | — - | 147.99K KRW 112 USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 35439.7 HKD 4531.41 USD |
+0.66
|
— — | 35260.54 HKD 4508.5 USD | 36016.46 HKD 4605.16 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 17.48 HKD 2.24 USD |
-0.51
|
— — | 17.45 HKD 2.23 USD | 17.88 HKD 2.29 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4176.59 HKD 534.03 USD |
+0.17
|
— — | 4170.97 HKD 533.31 USD | 4224.05 HKD 540.1 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8687.56 HKD 1110.81 USD |
+0.22
|
— — | 8662.81 HKD 1107.65 USD | 8838.09 HKD 1130.06 USD | 56 - | — — |
| ^HSIL HSIL | 21.49 HKD 2.75 USD |
+6.28
|
— — | 20.24 HKD 2.59 USD | 22.28 HKD 2.85 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13246.7 HKD 1693.76 USD |
+0.62
|
— — | 13164.21 HKD 1683.21 USD | 13432.8 HKD 1717.55 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 44535.3 HKD 5694.4 USD |
+0.31
|
— — | 44405.76 HKD 5677.83 USD | 45396.5 HKD 5804.51 USD | 13 - | — — |
| HANG SENG INDEX HSI | 24139.57 HKD 3086.55 USD |
+0.46
|
— — | 24033.12 HKD 3072.94 USD | 24506.3 HKD 3133.44 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 17817.3 HKD 2278.16 USD |
-0.4
|
— — | 17799.2 HKD 2275.85 USD | 18140.05 HKD 2319.43 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 35909.63 HKD 4591.5 USD |
+0.04
|
— — | 35906.72 HKD 4591.12 USD | 36182.91 HKD 4626.44 USD | 6 - | — — |
- {{ link.label }} {{link}}