Le pays : Allemagne Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Allemagne (57)
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25994.24 EUR 30006.05 USD |
-0.2
|
— — | 25919.61 EUR 29919.9 USD | 26069.99 EUR 30093.49 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2658.62 EUR 3068.94 USD |
+0.25
|
— — | 2646.06 EUR 3054.44 USD | 2662.02 EUR 3072.86 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12925.7 EUR 14920.58 USD |
-0.19
|
— — | 12889.68 EUR 14879 USD | 12970.8 EUR 14972.64 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
32333.24 EUR 37323.38 USD |
-0.07
|
— — | 32260.46 EUR 37239.36 USD | 32438.2 EUR 37444.53 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15257.45 EUR 17612.2 USD |
0
|
— — | 15257.45 EUR 17612.2 USD | 15257.45 EUR 17612.2 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1973.48 EUR 2278.05 USD |
+0.02
|
— — | 1966.64 EUR 2270.16 USD | 1976.72 EUR 2281.8 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1998.92 EUR 2307.43 USD |
+0.34
|
— — | 1985.98 EUR 2292.49 USD | 1999.05 EUR 2307.58 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
10031.7 EUR 11579.94 USD |
-0.21
|
— — | 10007.28 EUR 11551.75 USD | 10061.5 EUR 11614.34 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
826.16 EUR 953.67 USD |
+0.35
|
— — | 820.75 EUR 947.42 USD | 826.17 EUR 953.68 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4972.4 EUR 5739.81 USD |
+0.11
|
— — | 4955.16 EUR 5719.91 USD | 4987.38 EUR 5757.1 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10495.12 EUR 12114.88 USD |
+0.11
|
— — | 10458.74 EUR 12072.88 USD | 10526.74 EUR 12151.38 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
617.59 EUR 712.91 USD |
-0.01
|
— — | 615.06 EUR 709.98 USD | 618.21 EUR 713.62 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18773.92 EUR 21671.38 USD |
+0.21
|
— — | 18673.48 EUR 21555.44 USD | 18774.76 EUR 21672.35 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1770.66 EUR 2043.93 USD |
+0.47
|
— — | 1748.03 EUR 2017.81 USD | 1775.8 EUR 2049.87 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4867.58 EUR 5618.82 USD |
-0.67
|
— — | 4851.51 EUR 5600.27 USD | 4896.16 EUR 5651.81 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1080.17 GBP 1434.49 USD |
+0.33
|
— — | 1073.35 GBP 1425.43 USD | 1080.39 GBP 1434.78 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
4032.16 EUR 4654.46 USD |
+0.23
|
— — | 4010.58 EUR 4629.55 USD | 4036.25 EUR 4659.18 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3758.76 EUR 4338.87 USD |
-0.16
|
— — | 3734.51 EUR 4310.87 USD | 3765.75 EUR 4346.94 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
411.01 EUR 474.44 USD |
+0.41
|
— — | 407.89 EUR 470.84 USD | 411.64 EUR 475.17 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1481.25 EUR 1709.86 USD |
-0.53
|
— — | 1477.13 EUR 1705.1 USD | 1484.45 EUR 1713.55 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2652.58 EUR 3061.96 USD |
-1.01
|
— — | 2649.23 EUR 3058.1 USD | 2679.53 EUR 3093.07 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19185.18 EUR 22146.12 USD |
+0.12
|
— — | 19088.81 EUR 22034.87 USD | 19314.7 EUR 22295.63 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3450.87 EUR 3983.46 USD |
-1.33
|
— — | 3445.33 EUR 3977.06 USD | 3482.43 EUR 4019.89 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
379.35 EUR 437.9 USD |
-1.58
|
— — | 378.03 EUR 436.37 USD | 383.63 EUR 442.84 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4109.1 EUR 4743.28 USD |
-0.84
|
— — | 4098.53 EUR 4731.07 USD | 4120.88 EUR 4756.87 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
275.62 EUR 318.16 USD |
-0.49
|
— — | 273.84 EUR 316.1 USD | 276.76 EUR 319.47 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
54228.25 EUR 62597.54 USD |
-1.82
|
— — | 53673.23 EUR 61956.86 USD | 54766.41 EUR 63218.76 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3308.23 EUR 3818.8 USD |
+4.51
|
— — | 3241.08 EUR 3741.29 USD | 3317.22 EUR 3829.18 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
564.53 EUR 651.66 USD |
-0.76
|
— — | 562.97 EUR 649.86 USD | 566.88 EUR 654.37 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1932.45 EUR 2230.69 USD |
+0.17
|
— — | 1922.66 EUR 2219.39 USD | 1933.59 EUR 2232.01 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2040.29 EUR 2355.18 USD |
+1.92
|
— — | 2014.07 EUR 2324.91 USD | 2046.49 EUR 2362.33 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
551.32 EUR 636.41 USD |
0
|
— — | 551.32 EUR 636.41 USD | 551.32 EUR 636.41 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
171.68 EUR 198.18 USD |
0
|
— — | 171.68 EUR 198.18 USD | 171.68 EUR 198.18 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1441.62 EUR 1664.11 USD |
0
|
— — | 1441.62 EUR 1664.11 USD | 1441.62 EUR 1664.11 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
743.11 EUR 857.8 USD |
0
|
— — | 743.11 EUR 857.8 USD | 743.11 EUR 857.8 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1066.09 EUR 1230.62 USD |
0
|
— — | 1066.09 EUR 1230.62 USD | 1066.09 EUR 1230.62 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8331.7 EUR 9617.57 USD |
0
|
— — | 8331.7 EUR 9617.57 USD | 8331.7 EUR 9617.57 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1178.22 EUR 1360.06 USD |
0
|
— — | 1178.22 EUR 1360.06 USD | 1178.22 EUR 1360.06 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
171.89 EUR 198.42 USD |
0
|
— — | 171.89 EUR 198.42 USD | 171.89 EUR 198.42 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2130.08 EUR 2458.82 USD |
0
|
— — | 2130.08 EUR 2458.82 USD | 2130.08 EUR 2458.82 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
130.84 EUR 151.03 USD |
0
|
— — | 130.84 EUR 151.03 USD | 130.84 EUR 151.03 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
38632.77 EUR 44595.14 USD |
0
|
— — | 38632.77 EUR 44595.14 USD | 38632.77 EUR 44595.14 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1935.8 EUR 2234.56 USD |
0
|
— — | 1935.8 EUR 2234.56 USD | 1935.8 EUR 2234.56 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
160.46 EUR 185.22 USD |
0
|
— — | 160.46 EUR 185.22 USD | 160.46 EUR 185.22 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
661.2 EUR 763.25 USD |
0
|
— — | 661.2 EUR 763.25 USD | 661.2 EUR 763.25 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
512.76 EUR 591.9 USD |
0
|
— — | 512.76 EUR 591.9 USD | 512.76 EUR 591.9 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9487.94 EUR 10952.26 USD |
-0.2
|
— — | 9460.7 EUR 10920.81 USD | 9515.59 EUR 10984.17 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2685.16 EUR 3099.57 USD |
-0.19
|
— — | 2668.58 EUR 3080.43 USD | 2690.91 EUR 3106.21 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2207.57 EUR 2548.27 USD |
-0.18
|
— — | 2202.19 EUR 2542.06 USD | 2213.95 EUR 2555.64 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
843.65 EUR 973.85 USD |
0
|
— — | 843.65 EUR 973.85 USD | 843.65 EUR 973.85 USD | — - | — — |
- {{ link.label }} {{link}}
