Le pays : Allemagne Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Allemagne (57)
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Stuttgart (7)
- XETRA (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 21727.2 EUR 23750.77 USD |
+0.41
|
— — | 21650.78 EUR 23667.23 USD | 21732.05 EUR 23756.07 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2426.23 EUR 2652.2 USD |
+1.64
|
— — | 2394.84 EUR 2617.88 USD | 2431.97 EUR 2658.47 USD | 17 - | — — |
| Classic All Share P CLALL | 10157.64 EUR 11103.67 USD |
+0.57
|
— — | 10100.51 EUR 11041.22 USD | 10160.03 EUR 11106.29 USD | 168 - | — — |
| MDAX P MDAXI | 26732.51 EUR 29222.25 USD |
+1.98
|
— — | 26262.6 EUR 28708.57 USD | 26732.51 EUR 29222.25 USD | 83 - | — — |
| MDAX K MDAXIP | 13126.42 EUR 14348.95 USD |
+1.98
|
— — | 13126.42 EUR 14348.95 USD | 13126.42 EUR 14348.95 USD | 50 - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Cboe Spain 35 BES35P | 1242.98 EUR 1358.75 USD |
+1.11
|
— — | — — | — — | — - | — — |
| Cboe France 40 BFR40N | 1835.62 EUR 2006.58 USD |
+1.03
|
— — | — — | — — | — - | — — |
| Prime All Share P PRIME | 8393.27 EUR 9174.98 USD |
+0.57
|
— — | 8345.29 EUR 9122.53 USD | 8393.27 EUR 9174.98 USD | 296 - | — — |
| Cboe France 40 BFR40P | 792.99 EUR 866.85 USD |
+1.03
|
— — | — — | — — | — - | — — |
| Cboe Italy 40 BIT40P | 3599.9 EUR 3935.17 USD |
+0.59
|
— — | — — | — — | — - | — — |
| Cboe Italy 40 BIT40N | 7168.14 EUR 7835.75 USD |
+0.59
|
— — | — — | — — | — - | — — |
| DivDAX P GSUL | 501.21 EUR 547.89 USD |
+0.65
|
— — | 498.46 EUR 544.88 USD | 502.11 EUR 548.87 USD | — - | — — |
| SDAX P SDAXI | 14602.55 EUR 15962.56 USD |
+1.95
|
— — | 14385.84 EUR 15725.67 USD | 14606.94 EUR 15967.36 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1835.3 EUR 2006.23 USD |
+0.87
|
— — | 1814.26 EUR 1983.23 USD | 1837.62 EUR 2008.77 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4269.35 EUR 4666.98 USD |
+0.64
|
— — | 4244.32 EUR 4639.62 USD | 4324.05 EUR 4726.77 USD | 14 - | — — |
| Cboe UK 100 BUK100P | 866.96 GBP 1108.79 USD |
+1.07
|
— — | — — | — — | — - | — — |
| TecDAX P TECDAX | 3714.93 EUR 4060.92 USD |
+0.37
|
— — | 3694.31 EUR 4038.38 USD | 3718.51 EUR 4064.83 USD | 47 - | — — |
| Technology All Share P TECALL | 4177.49 EUR 4566.56 USD |
+0.17
|
— — | 4144.54 EUR 4530.54 USD | 4177.49 EUR 4566.56 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 194.42 EUR 212.53 USD |
-2.31
|
— — | 190.76 EUR 208.53 USD | 199.24 EUR 217.8 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 2074.04 EUR 2267.21 USD |
+1.32
|
— — | 2049.61 EUR 2240.5 USD | 2075.12 EUR 2268.39 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2592.44 EUR 2833.89 USD |
+2.29
|
— — | 2534.32 EUR 2770.35 USD | 2595.79 EUR 2837.55 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 13197.34 EUR 14426.48 USD |
+1.04
|
— — | 13061.65 EUR 14278.15 USD | 13267.71 EUR 14503.4 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2553.06 EUR 2790.84 USD |
+0.1
|
— — | 2544.76 EUR 2781.77 USD | 2565.17 EUR 2804.08 USD | 6 - | — — |
| DAXsector Media P CXPDX | 496.93 EUR 543.21 USD |
+2.15
|
— — | 486.26 EUR 531.55 USD | 496.93 EUR 543.21 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3544.9 EUR 3875.05 USD |
+1.19
|
— — | 3503.26 EUR 3829.54 USD | 3546.74 EUR 3877.07 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 311.29 EUR 340.28 USD |
+0.81
|
— — | 307.79 EUR 336.46 USD | 312.34 EUR 341.43 USD | 25 - | — — |
| DAXsector Software P CXPSX | 76796.2 EUR 83948.62 USD |
+0.38
|
— — | 75841.93 EUR 82905.48 USD | 76838.27 EUR 83994.61 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1719.18 EUR 1879.3 USD |
-2.68
|
— — | 1711.52 EUR 1870.92 USD | 1772.1 EUR 1937.14 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 600.05 EUR 655.94 USD |
+0.33
|
— — | 592.48 EUR 647.66 USD | 600.05 EUR 655.94 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1210.36 EUR 1323.09 USD |
-1.16
|
— — | 1209.6 EUR 1322.26 USD | 1242.29 EUR 1357.99 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1098.59 EUR 1200.91 USD |
+1.54
|
— — | 1079.74 EUR 1180.3 USD | 1100.27 EUR 1202.74 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 648.3 EUR 708.68 USD |
+0.87
|
— — | 648.3 EUR 708.68 USD | 648.3 EUR 708.68 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 86.6 EUR 94.67 USD |
-2.31
|
— — | 86.6 EUR 94.67 USD | 86.6 EUR 94.67 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1351.37 EUR 1477.23 USD |
+0.64
|
— — | 1351.37 EUR 1477.23 USD | 1351.37 EUR 1477.23 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 1073.35 EUR 1173.32 USD |
+1.32
|
— — | 1073.35 EUR 1173.32 USD | 1073.35 EUR 1173.32 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1086.88 EUR 1188.11 USD |
+2.29
|
— — | 1086.88 EUR 1188.11 USD | 1086.88 EUR 1188.11 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 5932.07 EUR 6484.55 USD |
+1.04
|
— — | 5932.07 EUR 6484.55 USD | 5932.07 EUR 6484.55 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 934.81 EUR 1021.87 USD |
+0.1
|
— — | 934.81 EUR 1021.87 USD | 934.81 EUR 1021.87 USD | 6 - | — — |
| DAXsector Media K CXKDX | 235 EUR 256.89 USD |
+2.15
|
— — | 235 EUR 256.89 USD | 235 EUR 256.89 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1879.17 EUR 2054.19 USD |
+1.19
|
— — | 1879.17 EUR 2054.19 USD | 1879.17 EUR 2054.19 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 148.83 EUR 162.69 USD |
+0.81
|
— — | 148.83 EUR 162.69 USD | 148.83 EUR 162.69 USD | 25 - | — — |
| DAXsector Software K CXKSX | 55111.43 EUR 60244.24 USD |
+0.38
|
— — | 55111.43 EUR 60244.24 USD | 55111.43 EUR 60244.24 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1068.47 EUR 1167.98 USD |
-2.68
|
— — | 1068.47 EUR 1167.98 USD | 1068.47 EUR 1167.98 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 180.24 EUR 197.03 USD |
+0.33
|
— — | 180.24 EUR 197.03 USD | 180.24 EUR 197.03 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 452.53 EUR 494.68 USD |
-1.16
|
— — | 452.53 EUR 494.68 USD | 452.53 EUR 494.68 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 298.84 EUR 326.67 USD |
+1.54
|
— — | 298.84 EUR 326.67 USD | 298.84 EUR 326.67 USD | 5 - | — — |
| DAX K GDAXIP | 8347 EUR 9124.4 USD |
+0.41
|
— — | 8317.64 EUR 9092.3 USD | 8348.86 EUR 9126.43 USD | 39 - | — — |
| Technology All Share K TECALLP | 3089.63 EUR 3377.38 USD |
+0.17
|
— — | 3065.26 EUR 3350.74 USD | 3089.63 EUR 3377.38 USD | 89 - | — — |
| CDAX P CDAXX | 1848.73 EUR 2020.91 USD |
+0.6
|
— — | 1837.63 EUR 2008.78 USD | 1848.73 EUR 2020.91 USD | — - | — — |
| CDAX K FWBXX | 742.4 EUR 811.54 USD |
+0.6
|
— — | 742.4 EUR 811.54 USD | 742.4 EUR 811.54 USD | — - | — — |
- {{ link.label }} {{link}}