Le pays : Allemagne Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Allemagne (57)
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25566.81 EUR 29512.65 USD |
-0.04
|
— — | 25497.27 EUR 29432.38 USD | 25612.09 EUR 29564.92 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2630.29 EUR 3036.23 USD |
+0.18
|
— — | 2618.81 EUR 3022.98 USD | 2631.49 EUR 3037.62 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12762.65 EUR 14732.37 USD |
+0.27
|
— — | 12728.1 EUR 14692.49 USD | 12792.7 EUR 14767.06 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
31984.57 EUR 36920.89 USD |
-0.29
|
— — | 31916.07 EUR 36841.82 USD | 32089.69 EUR 37042.24 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15126.9 EUR 17461.5 USD |
0
|
— — | 15126.9 EUR 17461.5 USD | 15126.9 EUR 17461.5 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1944.15 EUR 2244.2 USD |
+0.32
|
— — | 1937.97 EUR 2237.06 USD | 1952.25 EUR 2253.55 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1967.44 EUR 2271.08 USD |
+0.21
|
— — | 1962.4 EUR 2265.26 USD | 1970.49 EUR 2274.61 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9874.32 EUR 11398.27 USD |
-0.06
|
— — | 9850.62 EUR 11370.91 USD | 9891.25 EUR 11417.81 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
812.79 EUR 938.23 USD |
+0.17
|
— — | 811 EUR 936.17 USD | 814.35 EUR 940.03 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4968.04 EUR 5734.78 USD |
+0.55
|
— — | 4940.66 EUR 5703.17 USD | 4980.69 EUR 5749.39 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10485.93 EUR 12104.27 USD |
+0.55
|
— — | 10428.13 EUR 12037.55 USD | 10512.63 EUR 12135.09 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
610.63 EUR 704.87 USD |
+0.44
|
— — | 608.23 EUR 702.1 USD | 612.37 EUR 706.88 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18587.72 EUR 21456.45 USD |
+0.15
|
— — | 18535.91 EUR 21396.64 USD | 18600.51 EUR 21471.21 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1760.19 EUR 2031.85 USD |
+0.88
|
— — | 1746.06 EUR 2015.54 USD | 1761.71 EUR 2033.6 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4814.82 EUR 5557.91 USD |
-0.56
|
— — | 4812.12 EUR 5554.8 USD | 4841.73 EUR 5588.98 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1055.73 GBP 1402.03 USD |
-0.45
|
— — | 1055.64 GBP 1401.91 USD | 1062.61 GBP 1411.16 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
3975.34 EUR 4588.87 USD |
-0.48
|
— — | 3960.32 EUR 4571.53 USD | 3987.38 EUR 4602.77 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3681.49 EUR 4249.67 USD |
-1.08
|
— — | 3669.97 EUR 4236.37 USD | 3721.57 EUR 4295.94 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
407.84 EUR 470.78 USD |
+0.8
|
— — | 405.7 EUR 468.31 USD | 409.93 EUR 473.2 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1436.32 EUR 1657.99 USD |
-1.39
|
— — | 1432.04 EUR 1653.05 USD | 1445.27 EUR 1668.33 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2628.8 EUR 3034.51 USD |
+0.79
|
— — | 2598.24 EUR 2999.24 USD | 2628.8 EUR 3034.51 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18809.08 EUR 21711.97 USD |
-0.05
|
— — | 18755.54 EUR 21650.17 USD | 18901.12 EUR 21818.22 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3392.46 EUR 3916.03 USD |
+1.06
|
— — | 3369.46 EUR 3889.48 USD | 3395.17 EUR 3919.16 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
377.95 EUR 436.28 USD |
+0.53
|
— — | 375.79 EUR 433.79 USD | 378.05 EUR 436.4 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4135.18 EUR 4773.38 USD |
<0.01
|
— — | 4121.3 EUR 4757.36 USD | 4148.13 EUR 4788.33 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
269.02 EUR 310.54 USD |
+0.1
|
— — | 268.37 EUR 309.79 USD | 269.49 EUR 311.08 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
52998.2 EUR 61177.65 USD |
-2.44
|
— — | 52566.12 EUR 60678.89 USD | 53286.91 EUR 61510.92 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3169.93 EUR 3659.16 USD |
-0.29
|
— — | 3146.09 EUR 3631.64 USD | 3188.72 EUR 3680.85 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
558.87 EUR 645.12 USD |
+0.28
|
— — | 557 EUR 642.96 USD | 566.57 EUR 654.01 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1917.67 EUR 2213.63 USD |
+0.69
|
— — | 1908.43 EUR 2202.97 USD | 1920.47 EUR 2216.86 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2043.03 EUR 2358.34 USD |
+0.17
|
— — | 2042.69 EUR 2357.95 USD | 2072.75 EUR 2392.65 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
545.8 EUR 630.04 USD |
0
|
— — | 545.8 EUR 630.04 USD | 545.8 EUR 630.04 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
169.7 EUR 195.89 USD |
0
|
— — | 169.7 EUR 195.89 USD | 169.7 EUR 195.89 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1424.44 EUR 1644.28 USD |
0
|
— — | 1424.44 EUR 1644.28 USD | 1424.44 EUR 1644.28 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
726.83 EUR 839 USD |
0
|
— — | 726.83 EUR 839 USD | 726.83 EUR 839 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1037.65 EUR 1197.8 USD |
0
|
— — | 1037.65 EUR 1197.8 USD | 1037.65 EUR 1197.8 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8182.25 EUR 9445.05 USD |
0
|
— — | 8182.25 EUR 9445.05 USD | 8182.25 EUR 9445.05 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1130.9 EUR 1305.44 USD |
0
|
— — | 1130.9 EUR 1305.44 USD | 1130.9 EUR 1305.44 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
167.66 EUR 193.54 USD |
0
|
— — | 167.66 EUR 193.54 USD | 167.66 EUR 193.54 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2125.65 EUR 2453.71 USD |
0
|
— — | 2125.65 EUR 2453.71 USD | 2125.65 EUR 2453.71 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
126.94 EUR 146.53 USD |
0
|
— — | 126.94 EUR 146.53 USD | 126.94 EUR 146.53 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
37997.94 EUR 43862.33 USD |
0
|
— — | 37997.94 EUR 43862.33 USD | 37997.94 EUR 43862.33 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1944.13 EUR 2244.18 USD |
0
|
— — | 1944.13 EUR 2244.18 USD | 1944.13 EUR 2244.18 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
157.2 EUR 181.46 USD |
0
|
— — | 157.2 EUR 181.46 USD | 157.2 EUR 181.46 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
652.77 EUR 753.51 USD |
0
|
— — | 652.77 EUR 753.51 USD | 652.77 EUR 753.51 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
522.43 EUR 603.06 USD |
0
|
— — | 522.43 EUR 603.06 USD | 522.43 EUR 603.06 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9331.92 EUR 10772.16 USD |
-0.04
|
— — | 9306.54 EUR 10742.86 USD | 9348.45 EUR 10791.24 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2630.89 EUR 3036.93 USD |
-1.07
|
— — | 2622.46 EUR 3027.2 USD | 2659.34 EUR 3069.77 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2170.57 EUR 2505.56 USD |
-0.13
|
— — | 2165.85 EUR 2500.12 USD | 2175.19 EUR 2510.9 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
829.09 EUR 957.05 USD |
0
|
— — | 829.09 EUR 957.05 USD | 829.09 EUR 957.05 USD | — - | — — |
- {{ link.label }} {{link}}
