Le pays : Allemagne Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Allemagne (57)
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25568.56 EUR 29514.67 USD |
+0.82
|
— — | 25396.38 EUR 29315.92 USD | 25581.22 EUR 29529.29 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2613.85 EUR 3017.26 USD |
+0.18
|
— — | 2591.61 EUR 2991.58 USD | 2620.62 EUR 3025.07 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12731.68 EUR 14696.62 USD |
+0.64
|
— — | 12650.34 EUR 14602.72 USD | 12759.07 EUR 14728.24 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
31663.79 EUR 36550.61 USD |
+0.21
|
— — | 31478.37 EUR 36336.57 USD | 31710.97 EUR 36605.07 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14931.36 EUR 17235.78 USD |
+0.21
|
— — | 14931.36 EUR 17235.78 USD | 14931.36 EUR 17235.78 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1951.04 EUR 2252.16 USD |
+0.62
|
— — | 1939.01 EUR 2238.27 USD | 1956.37 EUR 2258.3 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1967.82 EUR 2271.53 USD |
+0.71
|
— — | 1953.99 EUR 2255.56 USD | 1975.29 EUR 2280.14 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9863.28 EUR 11385.52 USD |
+0.73
|
— — | 9792.2 EUR 11303.47 USD | 9869.69 EUR 11392.92 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
813.25 EUR 938.76 USD |
+0.71
|
— — | 807.53 EUR 932.16 USD | 816.33 EUR 942.32 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
5003.7 EUR 5775.95 USD |
+1.08
|
— — | 4950.48 EUR 5714.51 USD | 5011.12 EUR 5784.51 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10561.19 EUR 12191.15 USD |
+1.08
|
— — | 10448.85 EUR 12061.47 USD | 10576.85 EUR 12209.22 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
608.35 EUR 702.24 USD |
-0.1
|
— — | 605.77 EUR 699.26 USD | 613.26 EUR 707.91 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18346.58 EUR 21178.09 USD |
-0.37
|
— — | 18346.58 EUR 21178.09 USD | 18446.4 EUR 21293.32 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1746.9 EUR 2016.51 USD |
-0.06
|
— — | 1731.88 EUR 1999.17 USD | 1766.17 EUR 2038.75 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4749.49 EUR 5482.5 USD |
-2.39
|
— — | 4740.48 EUR 5472.1 USD | 4875.56 EUR 5628.03 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1058.56 GBP 1405.79 USD |
+0.35
|
— — | 1054.33 GBP 1400.17 USD | 1065.73 GBP 1415.32 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
3980.48 EUR 4594.81 USD |
+1.01
|
— — | 3924.28 EUR 4529.93 USD | 3986.06 EUR 4601.25 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3708.7 EUR 4281.08 USD |
+1.31
|
— — | 3636.62 EUR 4197.88 USD | 3715.17 EUR 4288.55 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
404.16 EUR 466.54 USD |
+0.3
|
— — | 402.74 EUR 464.9 USD | 406.82 EUR 469.61 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1422.24 EUR 1641.74 USD |
-0.66
|
— — | 1419.77 EUR 1638.89 USD | 1435.98 EUR 1657.6 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2598.11 EUR 2999.09 USD |
-0.88
|
— — | 2593.8 EUR 2994.11 USD | 2621.16 EUR 3025.7 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18802.12 EUR 21703.94 USD |
+1.61
|
— — | 18647.04 EUR 21524.92 USD | 18816.66 EUR 21720.72 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3401.22 EUR 3926.15 USD |
+0.74
|
— — | 3389.79 EUR 3912.95 USD | 3421.32 EUR 3949.35 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
378.24 EUR 436.62 USD |
+1.04
|
— — | 373.34 EUR 430.96 USD | 379.45 EUR 438.01 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4088.23 EUR 4719.19 USD |
-0.44
|
— — | 4083.72 EUR 4713.98 USD | 4128.81 EUR 4766.03 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
267.36 EUR 308.62 USD |
-0.04
|
— — | 266.45 EUR 307.57 USD | 268.52 EUR 309.96 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
52765.44 EUR 60908.97 USD |
-0.22
|
— — | 51832.7 EUR 59832.28 USD | 53170.2 EUR 61376.2 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3253.66 EUR 3755.81 USD |
+4.49
|
— — | 3118.94 EUR 3600.3 USD | 3253.66 EUR 3755.81 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
573.2 EUR 661.66 USD |
+2.43
|
— — | 560.34 EUR 646.82 USD | 574.98 EUR 663.72 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1921.54 EUR 2218.1 USD |
+0.24
|
— — | 1916.3 EUR 2212.05 USD | 1933.92 EUR 2232.39 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2033.91 EUR 2347.81 USD |
-0.09
|
— — | 2013.99 EUR 2324.82 USD | 2054.59 EUR 2371.68 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
546.45 EUR 630.79 USD |
-0.06
|
— — | 546.45 EUR 630.79 USD | 546.45 EUR 630.79 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
169.5 EUR 195.66 USD |
+0.3
|
— — | 169.5 EUR 195.66 USD | 169.5 EUR 195.66 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1397.21 EUR 1612.85 USD |
-2.39
|
— — | 1397.21 EUR 1612.85 USD | 1397.21 EUR 1612.85 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
709.73 EUR 819.27 USD |
-0.66
|
— — | 709.73 EUR 819.27 USD | 709.73 EUR 819.27 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1033.68 EUR 1193.21 USD |
-0.88
|
— — | 1033.68 EUR 1193.21 USD | 1033.68 EUR 1193.21 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8175.32 EUR 9437.05 USD |
+1.61
|
— — | 8175.32 EUR 9437.05 USD | 8175.32 EUR 9437.05 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1145.81 EUR 1322.65 USD |
+0.74
|
— — | 1145.81 EUR 1322.65 USD | 1145.81 EUR 1322.65 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
168.65 EUR 194.68 USD |
+1.04
|
— — | 168.65 EUR 194.68 USD | 168.65 EUR 194.68 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2101.54 EUR 2425.88 USD |
-0.44
|
— — | 2101.54 EUR 2425.88 USD | 2101.54 EUR 2425.88 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
126.29 EUR 145.78 USD |
-0.05
|
— — | 126.29 EUR 145.78 USD | 126.29 EUR 145.78 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
36906.04 EUR 42601.92 USD |
-0.22
|
— — | 36906.04 EUR 42601.92 USD | 36906.04 EUR 42601.92 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1989.64 EUR 2296.71 USD |
+4.49
|
— — | 1989.64 EUR 2296.71 USD | 1989.64 EUR 2296.71 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
161.69 EUR 186.64 USD |
+2.43
|
— — | 161.69 EUR 186.64 USD | 161.69 EUR 186.64 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
658.58 EUR 760.22 USD |
+0.24
|
— — | 658.58 EUR 760.22 USD | 658.58 EUR 760.22 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
521 EUR 601.41 USD |
-0.09
|
— — | 521 EUR 601.41 USD | 521 EUR 601.41 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9332.56 EUR 10772.9 USD |
+0.82
|
— — | 9269.72 EUR 10700.36 USD | 9337.19 EUR 10778.24 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2650.14 EUR 3059.15 USD |
+1.31
|
— — | 2598.63 EUR 2999.69 USD | 2654.76 EUR 3064.48 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2167.38 EUR 2501.88 USD |
+0.66
|
— — | 2153.08 EUR 2485.37 USD | 2169.16 EUR 2503.94 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
826.8 EUR 954.4 USD |
+0.66
|
— — | 826.8 EUR 954.4 USD | 826.8 EUR 954.4 USD | — - | — — |
- {{ link.label }} {{link}}
