Le pays : Allemagne Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Allemagne (57)
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25440.81 EUR 29367.21 USD |
-0.5
|
— — | 25325.52 EUR 29234.12 USD | 25548.78 EUR 29491.84 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2590.54 EUR 2990.35 USD |
-0.89
|
— — | 2576.92 EUR 2974.63 USD | 2620.62 EUR 3025.07 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12604.75 EUR 14550.1 USD |
-1
|
— — | 12548.51 EUR 14485.18 USD | 12733.53 EUR 14698.75 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
31057.16 EUR 35850.35 USD |
-1.92
|
— — | 30969.87 EUR 35749.59 USD | 31619.46 EUR 36499.43 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14645.29 EUR 16905.56 USD |
-1.92
|
— — | 14645.29 EUR 16905.56 USD | 14645.29 EUR 16905.56 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1925.85 EUR 2223.08 USD |
-1.29
|
— — | — — | — — | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1953.56 EUR 2255.07 USD |
-0.72
|
— — | — — | — — | — - | — — |
|
Prime All Share P
PRIME
DE
|
9802.28 EUR 11315.11 USD |
-0.62
|
— — | 9761.59 EUR 11268.14 USD | 9869.19 EUR 11392.35 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
807.35 EUR 931.96 USD |
-0.72
|
— — | — — | — — | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4933.3 EUR 5694.68 USD |
-1.41
|
— — | — — | — — | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10412.6 EUR 12019.62 USD |
-1.41
|
— — | — — | — — | — - | — — |
|
DivDAX P
GSUL
DE
|
607.43 EUR 701.18 USD |
-0.15
|
— — | 605.54 EUR 699 USD | 610.31 EUR 704.5 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18182 EUR 20988.11 USD |
-0.9
|
— — | 18157.57 EUR 20959.91 USD | 18372.41 EUR 21207.91 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1742.08 EUR 2010.94 USD |
-0.28
|
— — | 1732.34 EUR 1999.7 USD | 1769.45 EUR 2042.54 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4782.71 EUR 5520.85 USD |
+0.7
|
— — | 4752.77 EUR 5486.29 USD | 4819.16 EUR 5562.92 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1063.12 GBP 1411.84 USD |
+0.43
|
— — | — — | — — | — - | — — |
|
TecDAX P
TECDAX
DE
|
3960.75 EUR 4572.03 USD |
-0.5
|
— — | 3944.6 EUR 4553.39 USD | 3995.09 EUR 4611.67 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3736.46 EUR 4313.12 USD |
+0.75
|
— — | 3691.53 EUR 4261.26 USD | 3745.63 EUR 4323.71 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
397.84 EUR 459.24 USD |
-1.56
|
— — | 393.74 EUR 454.51 USD | 402.99 EUR 465.19 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1434.11 EUR 1655.44 USD |
+0.83
|
— — | 1414.59 EUR 1632.91 USD | 1437.01 EUR 1658.79 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2622.04 EUR 3026.71 USD |
+0.92
|
— — | 2598.09 EUR 2999.06 USD | 2651.37 EUR 3060.57 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18287.77 EUR 21110.2 USD |
-2.74
|
— — | 18176.07 EUR 20981.27 USD | 18772.97 EUR 21670.29 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3428.46 EUR 3957.59 USD |
+0.8
|
— — | 3408.8 EUR 3934.9 USD | 3432.64 EUR 3962.41 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
376.66 EUR 434.79 USD |
-0.42
|
— — | 375.98 EUR 434.01 USD | 382.87 EUR 441.96 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4140.05 EUR 4779 USD |
+1.27
|
— — | 4109.35 EUR 4743.56 USD | 4190.69 EUR 4837.46 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
266.93 EUR 308.13 USD |
-0.16
|
— — | 266.93 EUR 308.13 USD | 269.8 EUR 311.44 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
55294.41 EUR 63828.25 USD |
+4.79
|
— — | 52786.66 EUR 60933.46 USD | 55395.54 EUR 63944.98 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2999.33 EUR 3462.23 USD |
-7.82
|
— — | 2969.65 EUR 3427.97 USD | 3248.63 EUR 3750.01 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
579.41 EUR 668.83 USD |
+1.08
|
— — | 572.8 EUR 661.2 USD | 583.88 EUR 673.99 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1940.71 EUR 2240.23 USD |
+1
|
— — | 1917.11 EUR 2212.99 USD | 1943.86 EUR 2243.86 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1975.08 EUR 2279.9 USD |
-2.89
|
— — | 1969.03 EUR 2272.92 USD | 2026.66 EUR 2339.44 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
544.95 EUR 629.05 USD |
-0.27
|
— — | 544.95 EUR 629.05 USD | 544.95 EUR 629.05 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
166.85 EUR 192.6 USD |
-1.56
|
— — | 166.85 EUR 192.6 USD | 166.85 EUR 192.6 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1406.99 EUR 1624.14 USD |
+0.7
|
— — | 1406.99 EUR 1624.14 USD | 1406.99 EUR 1624.14 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
715.66 EUR 826.11 USD |
+0.84
|
— — | 715.66 EUR 826.11 USD | 715.66 EUR 826.11 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1043.21 EUR 1204.21 USD |
+0.92
|
— — | 1043.21 EUR 1204.21 USD | 1043.21 EUR 1204.21 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
7951.68 EUR 9178.9 USD |
-2.74
|
— — | 7951.68 EUR 9178.9 USD | 7951.68 EUR 9178.9 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1154.98 EUR 1333.23 USD |
+0.8
|
— — | 1154.98 EUR 1333.23 USD | 1154.98 EUR 1333.23 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
167.94 EUR 193.86 USD |
-0.42
|
— — | 167.94 EUR 193.86 USD | 167.94 EUR 193.86 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2128.17 EUR 2456.62 USD |
+1.27
|
— — | 2128.17 EUR 2456.62 USD | 2128.17 EUR 2456.62 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
126.09 EUR 145.55 USD |
-0.16
|
— — | 126.09 EUR 145.55 USD | 126.09 EUR 145.55 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
38674.89 EUR 44643.76 USD |
+4.79
|
— — | 38674.89 EUR 44643.76 USD | 38674.89 EUR 44643.76 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1834.12 EUR 2117.19 USD |
-7.82
|
— — | 1834.12 EUR 2117.19 USD | 1834.12 EUR 2117.19 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
163.44 EUR 188.66 USD |
+1.08
|
— — | 163.44 EUR 188.66 USD | 163.44 EUR 188.66 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
665.15 EUR 767.81 USD |
+1
|
— — | 665.15 EUR 767.81 USD | 665.15 EUR 767.81 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
505.93 EUR 584.01 USD |
-2.89
|
— — | 505.93 EUR 584.01 USD | 505.93 EUR 584.01 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9285.94 EUR 10719.08 USD |
-0.5
|
— — | 9243.85 EUR 10670.5 USD | 9325.34 EUR 10764.56 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2669.97 EUR 3082.04 USD |
+0.75
|
— — | 2637.86 EUR 3044.97 USD | 2676.53 EUR 3089.61 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2156.28 EUR 2489.07 USD |
-0.51
|
— — | 2147.01 EUR 2478.37 USD | 2169.56 EUR 2504.4 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
822.57 EUR 949.52 USD |
-0.51
|
— — | 822.57 EUR 949.52 USD | 822.57 EUR 949.52 USD | — - | — — |
- {{ link.label }} {{link}}
