Le pays : Allemagne Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Allemagne (57)
Tous marchés
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
DAX P
GDAXI
DE
|
25818.21 EUR 29802.85 USD |
-0.85
|
— — | 25779.15 EUR 29757.76 USD | 26026.2 EUR 30042.94 USD | 52 - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2572.36 EUR 2969.36 USD |
-1.46
|
— — | 2571.97 EUR 2968.91 USD | 2608.19 EUR 3010.72 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12524.68 EUR 14457.67 USD |
-1.08
|
— — | 12502.8 EUR 14432.41 USD | 12661.22 EUR 14615.28 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30472.32 EUR 35175.25 USD |
-1.06
|
— — | 30384.85 EUR 35074.28 USD | 30766.28 EUR 35514.58 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14369.51 EUR 16587.22 USD |
-1.06
|
— — | 14369.51 EUR 16587.22 USD | 14369.51 EUR 16587.22 USD | 50 - | — — |
|
Cboe Spain 35
BES35P
DE
|
1867.2 EUR 2155.37 USD |
-0.58
|
— — | 1862.49 EUR 2149.93 USD | 1878.14 EUR 2168 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1926.12 EUR 2223.39 USD |
-0.11
|
— — | 1923.39 EUR 2220.24 USD | 1933.19 EUR 2231.55 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9917.4 EUR 11448 USD |
-0.88
|
— — | 9902.03 EUR 11430.26 USD | 10016.15 EUR 11561.99 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
793.7 EUR 916.2 USD |
-0.11
|
— — | 792.58 EUR 914.9 USD | 796.62 EUR 919.56 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4704.96 EUR 5431.1 USD |
-0.79
|
— — | 4683.79 EUR 5406.66 USD | 4742.33 EUR 5474.23 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
9935.52 EUR 11468.91 USD |
-0.79
|
— — | 9890.81 EUR 11417.3 USD | 10014.43 EUR 11560 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
606.64 EUR 700.27 USD |
+0.07
|
— — | 605.96 EUR 699.48 USD | 609.02 EUR 703.01 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18056.13 EUR 20842.81 USD |
-1.97
|
— — | 18021.67 EUR 20803.04 USD | 18388.85 EUR 21226.88 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1565.87 EUR 1807.54 USD |
-0.44
|
— — | 1563.05 EUR 1804.28 USD | 1586.59 EUR 1831.46 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4936.43 EUR 5698.29 USD |
+0.38
|
— — | 4913.48 EUR 5671.8 USD | 4954.22 EUR 5718.83 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1065.73 GBP 1415.31 USD |
+0.16
|
— — | 1063.18 GBP 1411.93 USD | 1069.77 GBP 1420.68 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
4091.22 EUR 4722.64 USD |
-1.41
|
— — | 4082.43 EUR 4712.49 USD | 4161.05 EUR 4803.24 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3870 EUR 4467.27 USD |
-0.42
|
— — | 3867.11 EUR 4463.94 USD | 3910.31 EUR 4513.81 USD | 89 - | — — |
|
DAXsector Banks P
CXPBX
DE
|
350.75 EUR 404.88 USD |
-3.07
|
— — | 350.46 EUR 404.55 USD | 359.15 EUR 414.58 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1642.92 EUR 1896.48 USD |
+1.28
|
— — | 1619.97 EUR 1869.99 USD | 1654.55 EUR 1909.9 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2770.85 EUR 3198.49 USD |
+1.24
|
— — | 2737.01 EUR 3159.43 USD | 2775.64 EUR 3204.02 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18084.37 EUR 20875.41 USD |
-3.09
|
— — | 18029.55 EUR 20812.13 USD | 18617.35 EUR 21490.65 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3528.18 EUR 4072.7 USD |
+0.55
|
— — | 3516.28 EUR 4058.96 USD | 3538.61 EUR 4084.74 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
402.33 EUR 464.42 USD |
+1.57
|
— — | 399.78 EUR 461.48 USD | 403.28 EUR 465.52 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4462.35 EUR 5151.04 USD |
+1.9
|
— — | 4382.59 EUR 5058.97 USD | 4463.4 EUR 5152.26 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
292.3 EUR 337.41 USD |
+0.22
|
— — | 291.37 EUR 336.34 USD | 295.63 EUR 341.26 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
62507.54 EUR 72154.61 USD |
+1
|
— — | 62385.3 EUR 72013.51 USD | 63377.66 EUR 73159.02 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2808.98 EUR 3242.5 USD |
-6.33
|
— — | 2791.46 EUR 3222.28 USD | 2993.63 EUR 3455.65 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
522.73 EUR 603.41 USD |
+1.77
|
— — | 517.34 EUR 597.18 USD | 524.3 EUR 605.22 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2015.68 EUR 2326.77 USD |
-0.28
|
— — | 2011.21 EUR 2321.61 USD | 2029.95 EUR 2343.24 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2062.74 EUR 2381.09 USD |
-1.1
|
— — | 2061.57 EUR 2379.74 USD | 2082.38 EUR 2403.76 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
489.83 EUR 565.43 USD |
-0.44
|
— — | 489.83 EUR 565.43 USD | 489.83 EUR 565.43 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
147.1 EUR 169.8 USD |
-3.07
|
— — | 147.1 EUR 169.8 USD | 147.1 EUR 169.8 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1452.21 EUR 1676.34 USD |
+0.38
|
— — | 1452.21 EUR 1676.34 USD | 1452.21 EUR 1676.34 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
819.86 EUR 946.39 USD |
+1.28
|
— — | 819.86 EUR 946.39 USD | 819.86 EUR 946.39 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1102.41 EUR 1272.55 USD |
+1.24
|
— — | 1102.41 EUR 1272.55 USD | 1102.41 EUR 1272.55 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
7863.24 EUR 9076.81 USD |
-3.09
|
— — | 7863.24 EUR 9076.81 USD | 7863.24 EUR 9076.81 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1188.58 EUR 1372.02 USD |
+0.55
|
— — | 1188.58 EUR 1372.02 USD | 1188.58 EUR 1372.02 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
179.39 EUR 207.08 USD |
+1.57
|
— — | 179.39 EUR 207.08 USD | 179.39 EUR 207.08 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2293.85 EUR 2647.87 USD |
+1.9
|
— — | 2293.85 EUR 2647.87 USD | 2293.85 EUR 2647.87 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
138.07 EUR 159.38 USD |
+0.22
|
— — | 138.07 EUR 159.38 USD | 138.07 EUR 159.38 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
43720.01 EUR 50467.52 USD |
+1
|
— — | 43720.01 EUR 50467.52 USD | 43720.01 EUR 50467.52 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1717.72 EUR 1982.82 USD |
-6.33
|
— — | 1717.72 EUR 1982.82 USD | 1717.72 EUR 1982.82 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
147.45 EUR 170.21 USD |
+1.77
|
— — | 147.45 EUR 170.21 USD | 147.45 EUR 170.21 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
690.84 EUR 797.46 USD |
-0.28
|
— — | 690.84 EUR 797.46 USD | 690.84 EUR 797.46 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
528.38 EUR 609.93 USD |
-1.1
|
— — | 528.38 EUR 609.93 USD | 528.38 EUR 609.93 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9423.69 EUR 10878.09 USD |
-0.85
|
— — | 9409.43 EUR 10861.63 USD | 9499.6 EUR 10965.72 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2765.4 EUR 3192.2 USD |
-0.42
|
— — | 2763.33 EUR 3189.81 USD | 2794.2 EUR 3225.44 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2182.86 EUR 2519.75 USD |
-0.81
|
— — | 2179.61 EUR 2516 USD | 2204.42 EUR 2544.64 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
832.71 EUR 961.23 USD |
-0.81
|
— — | 832.71 EUR 961.23 USD | 832.71 EUR 961.23 USD | — - | — — |
