Le pays : Allemagne Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Allemagne (57)
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Stuttgart (7)
- XETRA (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 21261.86 EUR 23242.09 USD |
-0.23
|
— — | 21194.96 EUR 23168.95 USD | 21436.66 EUR 23433.17 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2247.33 EUR 2456.64 USD |
-0.54
|
— — | 2246.24 EUR 2455.44 USD | 2264.93 EUR 2475.87 USD | 17 - | — — |
| Classic All Share P CLALL | 10200.73 EUR 11150.78 USD |
-0.22
|
— — | 10182.89 EUR 11131.27 USD | 10287.2 EUR 11245.3 USD | 168 - | — — |
| MDAX P MDAXI | 27001.02 EUR 29515.76 USD |
-0.8
|
— — | 26920.94 EUR 29428.22 USD | 27289.81 EUR 29831.45 USD | 83 - | — — |
| MDAX K MDAXIP | 13352.16 EUR 14595.71 USD |
0
|
— — | 13352.16 EUR 14595.71 USD | 13352.16 EUR 14595.71 USD | 50 - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Cboe Spain 35 BES35P | 1300.98 EUR 1422.14 USD |
-0.37
|
— — | 1297.25 EUR 1418.07 USD | 1306.71 EUR 1428.41 USD | — - | — — |
| Cboe France 40 BFR40N | 1689.99 EUR 1847.39 USD |
-0.58
|
— — | 1687.04 EUR 1844.16 USD | 1699.8 EUR 1858.11 USD | — - | — — |
| Prime All Share P PRIME | 8213.16 EUR 8978.09 USD |
-0.33
|
— — | 8192.88 EUR 8955.92 USD | 8283.7 EUR 9055.2 USD | 296 - | — — |
| Cboe France 40 BFR40P | 729.69 EUR 797.65 USD |
-0.55
|
— — | 728.23 EUR 796.05 USD | 733.74 EUR 802.07 USD | — - | — — |
| Cboe Italy 40 BIT40P | 3554.2 EUR 3885.22 USD |
-0.26
|
— — | 3546.11 EUR 3876.37 USD | 3571.53 EUR 3904.16 USD | — - | — — |
| Cboe Italy 40 BIT40N | 7082.42 EUR 7742.04 USD |
-0.26
|
— — | 7066.29 EUR 7724.41 USD | 7116.94 EUR 7779.78 USD | — - | — — |
| DivDAX P GSUL | 491.67 EUR 537.46 USD |
-0.53
|
— — | 490.11 EUR 535.76 USD | 495.88 EUR 542.06 USD | — - | — — |
| SDAX P SDAXI | 15055.48 EUR 16457.67 USD |
-0.56
|
— — | 15039.43 EUR 16440.13 USD | 15219.49 EUR 16636.96 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1581.79 EUR 1729.11 USD |
-1.02
|
— — | 1581.79 EUR 1729.11 USD | 1604.13 EUR 1753.53 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 3925.59 EUR 4291.2 USD |
-0.55
|
— — | 3925.59 EUR 4291.2 USD | 3964.85 EUR 4334.12 USD | 14 - | — — |
| Cboe UK 100 BUK100P | 817.54 GBP 1045.58 USD |
-0.77
|
— — | 816.05 GBP 1043.67 USD | 823.85 GBP 1053.65 USD | — - | — — |
| TecDAX P TECDAX | 3414.88 EUR 3732.93 USD |
-1.1
|
— — | 3408.7 EUR 3726.17 USD | 3454.58 EUR 3776.32 USD | 47 - | — — |
| Technology All Share P TECALL | 3773.29 EUR 4124.72 USD |
-1.03
|
— — | 3769.67 EUR 4120.76 USD | 3812.61 EUR 4167.7 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 223.31 EUR 244.11 USD |
-0.41
|
— — | 222.75 EUR 243.5 USD | 226 EUR 247.05 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1633.27 EUR 1785.38 USD |
-0.81
|
— — | 1633.27 EUR 1785.38 USD | 1649.54 EUR 1803.17 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2704.91 EUR 2956.83 USD |
-0.31
|
— — | 2702.66 EUR 2954.37 USD | 2722.96 EUR 2976.56 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 13460.17 EUR 14713.78 USD |
+0.51
|
— — | 13459.89 EUR 14713.48 USD | 13676.49 EUR 14950.25 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2819.13 EUR 3081.69 USD |
-0.42
|
— — | 2814.37 EUR 3076.49 USD | 2843.12 EUR 3107.91 USD | 6 - | — — |
| DAXsector Media P CXPDX | 492.46 EUR 538.33 USD |
-1.09
|
— — | 492.23 EUR 538.07 USD | 497.43 EUR 543.76 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3086.53 EUR 3373.99 USD |
-1.6
|
— — | 3078.01 EUR 3364.68 USD | 3132.44 EUR 3424.18 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 306.07 EUR 334.58 USD |
-0.48
|
— — | 304.56 EUR 332.93 USD | 308.23 EUR 336.94 USD | 25 - | — — |
| DAXsector Software P CXPSX | 66657.88 EUR 72866.07 USD |
-0.87
|
— — | 66572.48 EUR 72772.72 USD | 67180.58 EUR 73437.45 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1451.36 EUR 1586.53 USD |
-0.54
|
— — | 1448.02 EUR 1582.88 USD | 1476.18 EUR 1613.66 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 608.77 EUR 665.47 USD |
-1.45
|
— — | 608.09 EUR 664.72 USD | 616.64 EUR 674.07 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1214.77 EUR 1327.91 USD |
-1.71
|
— — | 1214.77 EUR 1327.91 USD | 1230.97 EUR 1345.62 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1364.54 EUR 1491.63 USD |
-0.38
|
— — | 1360.1 EUR 1486.77 USD | 1367.41 EUR 1494.76 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 564.54 EUR 617.12 USD |
0
|
— — | 564.54 EUR 617.12 USD | 564.54 EUR 617.12 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 99.89 EUR 109.19 USD |
0
|
— — | 99.89 EUR 109.19 USD | 99.89 EUR 109.19 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1249.45 EUR 1365.82 USD |
0
|
— — | 1249.45 EUR 1365.82 USD | 1249.45 EUR 1365.82 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 852.11 EUR 931.47 USD |
0
|
— — | 852.11 EUR 931.47 USD | 852.11 EUR 931.47 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1137.56 EUR 1243.51 USD |
0
|
— — | 1137.56 EUR 1243.51 USD | 1137.56 EUR 1243.51 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 5964.93 EUR 6520.47 USD |
0
|
— — | 5964.93 EUR 6520.47 USD | 5964.93 EUR 6520.47 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1036.53 EUR 1133.07 USD |
0
|
— — | 1036.53 EUR 1133.07 USD | 1036.53 EUR 1133.07 USD | 6 - | — — |
| DAXsector Media K CXKDX | 235.46 EUR 257.39 USD |
0
|
— — | 235.46 EUR 257.39 USD | 235.46 EUR 257.39 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1656.23 EUR 1810.48 USD |
0
|
— — | 1656.23 EUR 1810.48 USD | 1656.23 EUR 1810.48 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 147.04 EUR 160.73 USD |
0
|
— — | 147.04 EUR 160.73 USD | 147.04 EUR 160.73 USD | 25 - | — — |
| DAXsector Software K CXKSX | 48253.18 EUR 52747.25 USD |
0
|
— — | 48253.18 EUR 52747.25 USD | 48253.18 EUR 52747.25 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 899.44 EUR 983.21 USD |
0
|
— — | 899.44 EUR 983.21 USD | 899.44 EUR 983.21 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 180.53 EUR 197.34 USD |
0
|
— — | 180.53 EUR 197.34 USD | 180.53 EUR 197.34 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 462.1 EUR 505.14 USD |
0
|
— — | 462.1 EUR 505.14 USD | 462.1 EUR 505.14 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 372.56 EUR 407.26 USD |
0
|
— — | 372.56 EUR 407.26 USD | 372.56 EUR 407.26 USD | 5 - | — — |
| DAX K GDAXIP | 8125.87 EUR 8882.67 USD |
-0.23
|
— — | 8100.3 EUR 8854.72 USD | 8192.67 EUR 8955.7 USD | 39 - | — — |
| Technology All Share K TECALLP | 2770.95 EUR 3029.02 USD |
-0.85
|
— — | 2763.14 EUR 3020.49 USD | 2794.62 EUR 3054.9 USD | 89 - | — — |
| CDAX P CDAXX | 1827.06 EUR 1997.22 USD |
-0.24
|
— — | 1821.69 EUR 1991.35 USD | 1841.77 EUR 2013.3 USD | — - | — — |
| CDAX K FWBXX | 731.88 EUR 800.04 USD |
0
|
— — | 731.88 EUR 800.04 USD | 731.88 EUR 800.04 USD | — - | — — |
- {{ link.label }} {{link}}