Le pays : Allemagne Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Allemagne (57)
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Stuttgart (7)
- XETRA (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
24862.63 EUR 28699.79 USD |
-1.1
|
— — | 24728.57 EUR 28545.04 USD | 24925.92 EUR 28772.85 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2329.29 EUR 2688.78 USD |
-0.33
|
— — | 2317.09 EUR 2674.7 USD | 2332.77 EUR 2692.8 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12464.26 EUR 14387.93 USD |
-1.22
|
— — | 12398.12 EUR 14311.58 USD | 12617.99 EUR 14565.38 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
32086.5 EUR 37038.55 USD |
-1.5
|
— — | 31950.24 EUR 36881.27 USD | 32221.3 EUR 37194.16 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15399.76 EUR 17776.47 USD |
0
|
— — | 15399.76 EUR 17776.47 USD | 15399.76 EUR 17776.47 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1914.99 EUR 2210.54 USD |
-0.59
|
— — | 1905.87 EUR 2200.01 USD | 1926.28 EUR 2223.58 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
2008.77 EUR 2318.8 USD |
-0.81
|
— — | 2000.24 EUR 2308.95 USD | 2025.15 EUR 2337.7 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9634.97 EUR 11121.98 USD |
-1.09
|
— — | 9582.07 EUR 11060.91 USD | 9741.06 EUR 11244.44 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
831.35 EUR 959.66 USD |
-0.8
|
— — | 827.74 EUR 955.49 USD | 838.05 EUR 967.39 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4888.79 EUR 5643.3 USD |
-1.08
|
— — | 4865.22 EUR 5616.09 USD | 4942.61 EUR 5705.42 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10296.44 EUR 11885.53 USD |
-1.08
|
— — | 10246.79 EUR 11828.22 USD | 10409.78 EUR 12016.37 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
579.99 EUR 669.5 USD |
-0.89
|
— — | 576.47 EUR 665.44 USD | 583.66 EUR 673.74 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18152.15 EUR 20953.65 USD |
-1.32
|
— — | 18037.52 EUR 20821.33 USD | 18212.61 EUR 21023.44 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1713.93 EUR 1978.45 USD |
-1.06
|
— — | 1702.27 EUR 1964.99 USD | 1715 EUR 1979.68 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4520.99 EUR 5218.73 USD |
-1.01
|
— — | 4476.63 EUR 5167.53 USD | 4553.84 EUR 5256.65 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1030.72 GBP 1318.22 USD |
-0.58
|
— — | 1026.04 GBP 1312.23 USD | 1037.1 GBP 1326.39 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
3919.83 EUR 4524.8 USD |
-1.29
|
— — | 3898.81 EUR 4500.53 USD | 3961.87 EUR 4573.32 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3543.58 EUR 4090.48 USD |
-0.62
|
— — | 3511.36 EUR 4053.28 USD | 3565.7 EUR 4116.01 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
358.63 EUR 413.98 USD |
-1.68
|
— — | 357.65 EUR 412.85 USD | 361.88 EUR 417.73 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1570.37 EUR 1812.73 USD |
+0.16
|
— — | 1554.96 EUR 1794.94 USD | 1572.93 EUR 1815.69 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2512.17 EUR 2899.88 USD |
+0.03
|
— — | 2485.8 EUR 2869.44 USD | 2515.59 EUR 2903.83 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19322.68 EUR 22304.84 USD |
-2.2
|
— — | 19216.21 EUR 22181.93 USD | 19471.7 EUR 22476.86 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3125.74 EUR 3608.15 USD |
-0.86
|
— — | 3111.88 EUR 3592.15 USD | 3142.19 EUR 3627.14 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
348.55 EUR 402.34 USD |
-0.56
|
— — | 346.07 EUR 399.48 USD | 348.62 EUR 402.42 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
3637.83 EUR 4199.27 USD |
+0.64
|
— — | 3602.76 EUR 4158.79 USD | 3643.42 EUR 4205.73 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
286.25 EUR 330.43 USD |
-0.33
|
— — | 280.84 EUR 324.18 USD | 286.95 EUR 331.24 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
40721.24 EUR 47005.93 USD |
+2.3
|
— — | 39704.29 EUR 45832.03 USD | 40791.47 EUR 47087 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
4517.84 EUR 5215.1 USD |
-5.68
|
— — | 4505.13 EUR 5200.43 USD | 4786.83 EUR 5525.6 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
533.29 EUR 615.6 USD |
+1.81
|
— — | 521.48 EUR 601.96 USD | 534.19 EUR 616.63 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1873.41 EUR 2162.54 USD |
-0.14
|
— — | 1851.86 EUR 2137.67 USD | 1876.69 EUR 2166.33 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1962.58 EUR 2265.47 USD |
-0.54
|
— — | 1937.49 EUR 2236.51 USD | 1983.77 EUR 2289.93 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
542.56 EUR 626.3 USD |
0
|
— — | 542.56 EUR 626.3 USD | 542.56 EUR 626.3 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
152.98 EUR 176.59 USD |
0
|
— — | 152.98 EUR 176.59 USD | 152.98 EUR 176.59 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1343.63 EUR 1551 USD |
0
|
— — | 1343.63 EUR 1551 USD | 1343.63 EUR 1551 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
782.75 EUR 903.56 USD |
0
|
— — | 782.75 EUR 903.56 USD | 782.75 EUR 903.56 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1000.75 EUR 1155.2 USD |
0
|
— — | 1000.75 EUR 1155.2 USD | 1000.75 EUR 1155.2 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8591.01 EUR 9916.9 USD |
0
|
— — | 8591.01 EUR 9916.9 USD | 8591.01 EUR 9916.9 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1062.18 EUR 1226.11 USD |
0
|
— — | 1062.18 EUR 1226.11 USD | 1062.18 EUR 1226.11 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
156.32 EUR 180.45 USD |
0
|
— — | 156.32 EUR 180.45 USD | 156.32 EUR 180.45 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
1859.37 EUR 2146.33 USD |
0
|
— — | 1859.37 EUR 2146.33 USD | 1859.37 EUR 2146.33 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
135.94 EUR 156.92 USD |
0
|
— — | 135.94 EUR 156.92 USD | 135.94 EUR 156.92 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
27845.1 EUR 32142.56 USD |
0
|
— — | 27845.1 EUR 32142.56 USD | 27845.1 EUR 32142.56 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2929.02 EUR 3381.07 USD |
0
|
— — | 2929.02 EUR 3381.07 USD | 2929.02 EUR 3381.07 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
147.75 EUR 170.55 USD |
0
|
— — | 147.75 EUR 170.55 USD | 147.75 EUR 170.55 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
642.98 EUR 742.21 USD |
0
|
— — | 642.98 EUR 742.21 USD | 642.98 EUR 742.21 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
505.43 EUR 583.44 USD |
0
|
— — | 505.43 EUR 583.44 USD | 505.43 EUR 583.44 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9075.23 EUR 10475.85 USD |
-1.1
|
— — | 9026.29 EUR 10419.36 USD | 9098.33 EUR 10502.52 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2536.27 EUR 2927.7 USD |
-0.49
|
— — | 2509.93 EUR 2897.3 USD | 2548.77 EUR 2942.13 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2119.99 EUR 2447.18 USD |
-1.19
|
— — | 2109.44 EUR 2435 USD | 2145.61 EUR 2476.75 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
818.75 EUR 945.11 USD |
0
|
— — | 818.75 EUR 945.11 USD | 818.75 EUR 945.11 USD | — - | — — |
- {{ link.label }} {{link}}