Le pays : Allemagne Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Allemagne (57)
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
26073.49 EUR 30097.53 USD |
+0.27
|
— — | 25958.7 EUR 29965.02 USD | 26167.93 EUR 30206.55 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2655.46 EUR 3065.29 USD |
+0.32
|
— — | 2641.02 EUR 3048.62 USD | 2657.17 EUR 3067.26 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12946.35 EUR 14944.42 USD |
+0.09
|
— — | 12899.71 EUR 14890.58 USD | 12980.12 EUR 14983.4 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
32391.29 EUR 37390.38 USD |
+0.42
|
— — | 32337.72 EUR 37328.55 USD | 32533.95 EUR 37555.06 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15211.13 EUR 17558.73 USD |
0
|
— — | 15211.13 EUR 17558.73 USD | 15211.13 EUR 17558.73 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1968.96 EUR 2272.84 USD |
-0.07
|
— — | 1958.45 EUR 2260.71 USD | 1975.92 EUR 2280.87 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1987.04 EUR 2293.71 USD |
-0.35
|
— — | 1985.02 EUR 2291.38 USD | 1996.89 EUR 2305.08 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
10068.55 EUR 11622.47 USD |
+0.35
|
— — | 10020.72 EUR 11567.26 USD | 10097.57 EUR 11655.97 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
820.75 EUR 947.41 USD |
-0.4
|
— — | 820.35 EUR 946.96 USD | 825.26 EUR 952.62 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4964.49 EUR 5730.68 USD |
-0.32
|
— — | 4948.95 EUR 5712.74 USD | 4981.38 EUR 5750.18 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10478.43 EUR 12095.61 USD |
-0.32
|
— — | 10445.62 EUR 12057.74 USD | 10514.08 EUR 12136.76 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
617.16 EUR 712.41 USD |
+0.49
|
— — | 612.07 EUR 706.53 USD | 618.68 EUR 714.16 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18687.91 EUR 21572.1 USD |
+0.49
|
— — | 18655.84 EUR 21535.08 USD | 18739.94 EUR 21632.16 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1778.93 EUR 2053.48 USD |
+3.21
|
— — | 1735.56 EUR 2003.42 USD | 1783.05 EUR 2058.24 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4895.42 EUR 5650.95 USD |
-0.57
|
— — | 4860.3 EUR 5610.41 USD | 4909.77 EUR 5667.52 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1073.58 GBP 1425.74 USD |
-0.28
|
— — | 1072.5 GBP 1424.3 USD | 1077.8 GBP 1431.34 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
4046.27 EUR 4670.75 USD |
+0.47
|
— — | 4035.36 EUR 4658.16 USD | 4066.68 EUR 4694.31 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3794.52 EUR 4380.15 USD |
+0.87
|
— — | 3761.74 EUR 4342.31 USD | 3814.37 EUR 4403.06 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
409.4 EUR 472.58 USD |
+0.32
|
— — | 404.52 EUR 466.95 USD | 409.94 EUR 473.21 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1474.87 EUR 1702.49 USD |
-0.45
|
— — | 1474.66 EUR 1702.25 USD | 1484.09 EUR 1713.14 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2678.04 EUR 3091.35 USD |
-0.89
|
— — | 2673.55 EUR 3086.17 USD | 2702.1 EUR 3119.13 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19144.51 EUR 22099.17 USD |
+0.41
|
— — | 19060.53 EUR 22002.23 USD | 19258.51 EUR 22230.76 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3495.41 EUR 4034.87 USD |
-0.56
|
— — | 3492.86 EUR 4031.93 USD | 3511.61 EUR 4053.57 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
385.27 EUR 444.73 USD |
-0.71
|
— — | 384.96 EUR 444.37 USD | 390.3 EUR 450.54 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4135.3 EUR 4773.52 USD |
-1.02
|
— — | 4134.09 EUR 4772.12 USD | 4190.97 EUR 4837.78 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
278.88 EUR 321.92 USD |
+1.12
|
— — | 275.91 EUR 318.49 USD | 279.28 EUR 322.38 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
56091.89 EUR 64748.81 USD |
+1.45
|
— — | 55246.57 EUR 63773.02 USD | 56435.91 EUR 65145.92 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3159.57 EUR 3647.2 USD |
+2.24
|
— — | 3094.9 EUR 3572.55 USD | 3202.17 EUR 3696.38 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
570.95 EUR 659.07 USD |
-0.79
|
— — | 569.16 EUR 657 USD | 576.33 EUR 665.28 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1916.92 EUR 2212.77 USD |
-0.7
|
— — | 1912.55 EUR 2207.72 USD | 1926.43 EUR 2223.74 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1986 EUR 2292.51 USD |
-0.31
|
— — | 1975.3 EUR 2280.16 USD | 1999.04 EUR 2307.56 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
539.17 EUR 622.38 USD |
0
|
— — | 539.17 EUR 622.38 USD | 539.17 EUR 622.38 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
171.16 EUR 197.58 USD |
0
|
— — | 171.16 EUR 197.58 USD | 171.16 EUR 197.58 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1448.36 EUR 1671.89 USD |
0
|
— — | 1448.36 EUR 1671.89 USD | 1448.36 EUR 1671.89 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
739.29 EUR 853.39 USD |
0
|
— — | 739.29 EUR 853.39 USD | 739.29 EUR 853.39 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1075.07 EUR 1240.99 USD |
0
|
— — | 1075.07 EUR 1240.99 USD | 1075.07 EUR 1240.99 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8290.05 EUR 9569.49 USD |
0
|
— — | 8290.05 EUR 9569.49 USD | 8290.05 EUR 9569.49 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1184.18 EUR 1366.94 USD |
0
|
— — | 1184.18 EUR 1366.94 USD | 1184.18 EUR 1366.94 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
173.04 EUR 199.75 USD |
0
|
— — | 173.04 EUR 199.75 USD | 173.04 EUR 199.75 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2147.59 EUR 2479.04 USD |
0
|
— — | 2147.59 EUR 2479.04 USD | 2147.59 EUR 2479.04 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
130.27 EUR 150.38 USD |
0
|
— — | 130.27 EUR 150.38 USD | 130.27 EUR 150.38 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
38671.53 EUR 44639.88 USD |
0
|
— — | 38671.53 EUR 44639.88 USD | 38671.53 EUR 44639.88 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1889.76 EUR 2181.42 USD |
0
|
— — | 1889.76 EUR 2181.42 USD | 1889.76 EUR 2181.42 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
162.33 EUR 187.38 USD |
0
|
— — | 162.33 EUR 187.38 USD | 162.33 EUR 187.38 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
661.65 EUR 763.77 USD |
0
|
— — | 661.65 EUR 763.77 USD | 661.65 EUR 763.77 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
510.3 EUR 589.06 USD |
0
|
— — | 510.3 EUR 589.06 USD | 510.3 EUR 589.06 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9516.86 EUR 10985.64 USD |
+0.27
|
— — | 9474.97 EUR 10937.29 USD | 9551.34 EUR 11025.44 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2716.72 EUR 3136 USD |
+1.07
|
— — | 2688.04 EUR 3102.9 USD | 2725.64 EUR 3146.3 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2215.1 EUR 2556.97 USD |
+0.31
|
— — | 2204.8 EUR 2545.08 USD | 2220.25 EUR 2562.91 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
842.39 EUR 972.4 USD |
0
|
— — | 842.39 EUR 972.4 USD | 842.39 EUR 972.4 USD | — - | — — |
- {{ link.label }} {{link}}
