Le pays : Allemagne Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Allemagne (57)
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25634.4 EUR 29590.67 USD |
+0.38
|
— — | 25596.05 EUR 29546.4 USD | 25746.6 EUR 29720.19 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2596.39 EUR 2997.1 USD |
+0.52
|
— — | 2583.46 EUR 2982.18 USD | 2597.73 EUR 2998.65 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12694.77 EUR 14654.01 USD |
+0.5
|
— — | 12631.07 EUR 14580.48 USD | 12737.41 EUR 14703.23 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
31198.37 EUR 36013.36 USD |
-0.25
|
— — | 31170.01 EUR 35980.62 USD | 31481.81 EUR 36340.54 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14748.85 EUR 17025.11 USD |
0
|
— — | 14748.85 EUR 17025.11 USD | 14748.85 EUR 17025.11 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1942.81 EUR 2242.65 USD |
+0.38
|
— — | 1934.68 EUR 2233.27 USD | 1948.89 EUR 2249.67 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1962.92 EUR 2265.87 USD |
+0.18
|
— — | 1958.88 EUR 2261.21 USD | 1970.27 EUR 2274.35 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9879.14 EUR 11403.83 USD |
+0.39
|
— — | 9840.35 EUR 11359.06 USD | 9915.1 EUR 11445.34 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
811.15 EUR 936.33 USD |
+0.17
|
— — | 809.55 EUR 934.49 USD | 814.26 EUR 939.93 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4979.34 EUR 5747.83 USD |
+0.29
|
— — | 4964.88 EUR 5731.13 USD | 5000.44 EUR 5772.19 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10509.78 EUR 12131.8 USD |
+0.29
|
— — | 10479.24 EUR 12096.55 USD | 10554.32 EUR 12183.21 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
611.64 EUR 706.04 USD |
+0.55
|
— — | 608.54 EUR 702.46 USD | 613.65 EUR 708.36 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18193.46 EUR 21001.34 USD |
+0.15
|
— — | 18188.05 EUR 20995.09 USD | 18271.63 EUR 21091.57 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1727.25 EUR 1993.82 USD |
+0.92
|
— — | 1711.57 EUR 1975.72 USD | 1741.55 EUR 2010.33 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4787.52 EUR 5526.4 USD |
-0.12
|
— — | 4770.98 EUR 5507.31 USD | 4796.65 EUR 5536.94 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1068.54 GBP 1419.05 USD |
+0.46
|
— — | 1063.58 GBP 1412.46 USD | 1072.9 GBP 1424.83 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
3981.87 EUR 4596.41 USD |
-0.07
|
— — | 3980.24 EUR 4594.53 USD | 4008.93 EUR 4627.65 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3747.56 EUR 4325.94 USD |
-0.11
|
— — | 3746.06 EUR 4324.21 USD | 3771.51 EUR 4353.58 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
389.49 EUR 449.6 USD |
-0.29
|
— — | 388.79 EUR 448.79 USD | 392.77 EUR 453.39 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1438.27 EUR 1660.24 USD |
-0.15
|
— — | 1435.95 EUR 1657.57 USD | 1446.86 EUR 1670.16 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2580.39 EUR 2978.63 USD |
-0.16
|
— — | 2579.65 EUR 2977.78 USD | 2600.14 EUR 3001.43 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18611.69 EUR 21484.12 USD |
+0.83
|
— — | 18559.54 EUR 21423.92 USD | 18712.57 EUR 21600.57 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3462.83 EUR 3997.26 USD |
+0.19
|
— — | 3456.82 EUR 3990.33 USD | 3474.29 EUR 4010.49 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
374.74 EUR 432.58 USD |
-0.6
|
— — | 374.51 EUR 432.31 USD | 379.89 EUR 438.52 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4164.36 EUR 4807.06 USD |
+0.33
|
— — | 4159.03 EUR 4800.91 USD | 4190.26 EUR 4836.96 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
265.14 EUR 306.06 USD |
+0.19
|
— — | 264.92 EUR 305.81 USD | 266.68 EUR 307.84 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
55719.47 EUR 64318.91 USD |
+0.7
|
— — | 55597.64 EUR 64178.28 USD | 56101.53 EUR 64759.93 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2979.58 EUR 3439.43 USD |
-2.49
|
— — | 2975.27 EUR 3434.46 USD | 3045.74 EUR 3515.8 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
577.67 EUR 666.82 USD |
<0.01
|
— — | 577.67 EUR 666.82 USD | 581.17 EUR 670.86 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1946.13 EUR 2246.49 USD |
+0.43
|
— — | 1940.81 EUR 2240.34 USD | 1950.41 EUR 2251.43 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2049.48 EUR 2365.79 USD |
+0.61
|
— — | 2039.8 EUR 2354.61 USD | 2056.65 EUR 2374.06 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
535.4 EUR 618.03 USD |
0
|
— — | 535.4 EUR 618.03 USD | 535.4 EUR 618.03 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
163.83 EUR 189.11 USD |
0
|
— — | 163.83 EUR 189.11 USD | 163.83 EUR 189.11 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1410.1 EUR 1627.73 USD |
0
|
— — | 1410.1 EUR 1627.73 USD | 1410.1 EUR 1627.73 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
718.83 EUR 829.77 USD |
0
|
— — | 718.83 EUR 829.77 USD | 718.83 EUR 829.77 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1028.32 EUR 1187.03 USD |
0
|
— — | 1028.32 EUR 1187.03 USD | 1028.32 EUR 1187.03 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8026.22 EUR 9264.94 USD |
0
|
— — | 8026.22 EUR 9264.94 USD | 8026.22 EUR 9264.94 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1164.33 EUR 1344.03 USD |
0
|
— — | 1164.33 EUR 1344.03 USD | 1164.33 EUR 1344.03 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
168.1 EUR 194.04 USD |
0
|
— — | 168.1 EUR 194.04 USD | 168.1 EUR 194.04 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2133.69 EUR 2462.99 USD |
0
|
— — | 2133.69 EUR 2462.99 USD | 2133.69 EUR 2462.99 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
125.01 EUR 144.3 USD |
0
|
— — | 125.01 EUR 144.3 USD | 125.01 EUR 144.3 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
38700.39 EUR 44673.2 USD |
0
|
— — | 38700.39 EUR 44673.2 USD | 38700.39 EUR 44673.2 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1868.57 EUR 2156.95 USD |
0
|
— — | 1868.57 EUR 2156.95 USD | 1868.57 EUR 2156.95 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
162.96 EUR 188.11 USD |
0
|
— — | 162.96 EUR 188.11 USD | 162.96 EUR 188.11 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
664.14 EUR 766.64 USD |
0
|
— — | 664.14 EUR 766.64 USD | 664.14 EUR 766.64 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
521.79 EUR 602.32 USD |
0
|
— — | 521.79 EUR 602.32 USD | 521.79 EUR 602.32 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9356.6 EUR 10800.65 USD |
+0.38
|
— — | 9342.6 EUR 10784.49 USD | 9397.55 EUR 10847.92 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2679.41 EUR 3092.94 USD |
-0.05
|
— — | 2676.83 EUR 3089.96 USD | 2695.02 EUR 3110.95 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2173.17 EUR 2508.57 USD |
+0.42
|
— — | 2164.14 EUR 2498.14 USD | 2180.1 EUR 2516.56 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
825.57 EUR 952.98 USD |
0
|
— — | 825.57 EUR 952.98 USD | 825.57 EUR 952.98 USD | — - | — — |
- {{ link.label }} {{link}}
