Le pays : Allemagne Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Allemagne (57)
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
26003.32 EUR 30016.53 USD |
+0.63
|
— — | 25784.84 EUR 29764.33 USD | 26007.79 EUR 30021.69 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2647 EUR 3055.52 USD |
+0.64
|
— — | 2617.97 EUR 3022.01 USD | 2647 EUR 3055.52 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12935.09 EUR 14931.42 USD |
+0.61
|
— — | 12805.46 EUR 14781.78 USD | 12935.09 EUR 14931.42 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
32257.09 EUR 37235.47 USD |
+0.93
|
— — | 31951.01 EUR 36882.15 USD | 32278.25 EUR 37259.9 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15211.13 EUR 17558.73 USD |
+0.93
|
— — | 15211.13 EUR 17558.73 USD | 15211.13 EUR 17558.73 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1970.27 EUR 2274.35 USD |
+1.12
|
— — | — — | — — | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1993.98 EUR 2301.71 USD |
-0.08
|
— — | — — | — — | — - | — — |
|
Prime All Share P
PRIME
DE
|
10033.43 EUR 11581.93 USD |
+0.66
|
— — | 9952.28 EUR 11488.26 USD | 10035.55 EUR 11584.38 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
824.05 EUR 951.24 USD |
-0.08
|
— — | — — | — — | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4980.21 EUR 5748.83 USD |
+0.76
|
— — | — — | — — | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10511.61 EUR 12133.92 USD |
+0.76
|
— — | — — | — — | — - | — — |
|
DivDAX P
GSUL
DE
|
614.18 EUR 708.97 USD |
+0.91
|
— — | 606.07 EUR 699.61 USD | 614.62 EUR 709.48 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18597.03 EUR 21467.19 USD |
+0.75
|
— — | 18445.9 EUR 21292.74 USD | 18636.5 EUR 21512.76 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1723.61 EUR 1989.62 USD |
+2.13
|
— — | 1670.79 EUR 1928.65 USD | 1726.18 EUR 1992.59 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4923.36 EUR 5683.2 USD |
+0.18
|
— — | 4903.37 EUR 5660.13 USD | 4955.51 EUR 5720.32 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1076.55 GBP 1429.67 USD |
+0.64
|
— — | — — | — — | — - | — — |
|
TecDAX P
TECDAX
DE
|
4027.43 EUR 4649 USD |
+0.37
|
— — | 4012.88 EUR 4632.21 USD | 4050.22 EUR 4675.31 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3761.75 EUR 4342.32 USD |
+1.08
|
— — | 3721.58 EUR 4295.95 USD | 3778.82 EUR 4362.02 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
408.11 EUR 471.1 USD |
+1.99
|
— — | 398.67 EUR 460.2 USD | 408.38 EUR 471.41 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1481.47 EUR 1710.11 USD |
-0.36
|
— — | 1469.79 EUR 1696.63 USD | 1486.53 EUR 1715.95 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2702.12 EUR 3119.15 USD |
+2
|
— — | 2648.46 EUR 3057.21 USD | 2708.87 EUR 3126.94 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19065.97 EUR 22008.51 USD |
<0.01
|
— — | 18860.48 EUR 21771.3 USD | 19073.27 EUR 22016.93 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3515.12 EUR 4057.62 USD |
+0.97
|
— — | 3485.88 EUR 4023.87 USD | 3527.13 EUR 4071.49 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
388.02 EUR 447.9 USD |
+0.96
|
— — | 380.84 EUR 439.62 USD | 388.02 EUR 447.9 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4177.83 EUR 4822.61 USD |
-0.69
|
— — | 4174.72 EUR 4819.02 USD | 4248.03 EUR 4903.65 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
275.78 EUR 318.34 USD |
+0.88
|
— — | 273.6 EUR 315.83 USD | 276.89 EUR 319.62 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
55289.6 EUR 63822.69 USD |
+2.25
|
— — | 54405.5 EUR 62802.15 USD | 55828.71 EUR 64445.01 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3090.32 EUR 3567.26 USD |
-0.48
|
— — | 3025.35 EUR 3492.27 USD | 3136.31 EUR 3620.35 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
575.47 EUR 664.28 USD |
+1.02
|
— — | 574.95 EUR 663.68 USD | 582.34 EUR 672.22 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1930.49 EUR 2228.43 USD |
+0.62
|
— — | 1896.26 EUR 2188.92 USD | 1932.02 EUR 2230.2 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1992.17 EUR 2299.63 USD |
-0.11
|
— — | 1970.29 EUR 2274.37 USD | 2004.5 EUR 2313.86 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
539.17 EUR 622.38 USD |
+2.13
|
— — | 539.17 EUR 622.38 USD | 539.17 EUR 622.38 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
171.16 EUR 197.58 USD |
+2
|
— — | 171.16 EUR 197.58 USD | 171.16 EUR 197.58 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1448.36 EUR 1671.89 USD |
+0.18
|
— — | 1448.36 EUR 1671.89 USD | 1448.36 EUR 1671.89 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
739.29 EUR 853.39 USD |
-0.36
|
— — | 739.29 EUR 853.39 USD | 739.29 EUR 853.39 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1075.07 EUR 1240.99 USD |
+2
|
— — | 1075.07 EUR 1240.99 USD | 1075.07 EUR 1240.99 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8290.05 EUR 9569.49 USD |
<0.01
|
— — | 8290.05 EUR 9569.49 USD | 8290.05 EUR 9569.49 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1184.18 EUR 1366.94 USD |
+0.97
|
— — | 1184.18 EUR 1366.94 USD | 1184.18 EUR 1366.94 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
173.04 EUR 199.75 USD |
+0.96
|
— — | 173.04 EUR 199.75 USD | 173.04 EUR 199.75 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2147.59 EUR 2479.04 USD |
-0.69
|
— — | 2147.59 EUR 2479.04 USD | 2147.59 EUR 2479.04 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
130.27 EUR 150.38 USD |
+0.88
|
— — | 130.27 EUR 150.38 USD | 130.27 EUR 150.38 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
38671.53 EUR 44639.88 USD |
+2.25
|
— — | 38671.53 EUR 44639.88 USD | 38671.53 EUR 44639.88 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1889.76 EUR 2181.42 USD |
-0.48
|
— — | 1889.76 EUR 2181.42 USD | 1889.76 EUR 2181.42 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
162.33 EUR 187.38 USD |
+1.02
|
— — | 162.33 EUR 187.38 USD | 162.33 EUR 187.38 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
661.65 EUR 763.77 USD |
+0.62
|
— — | 661.65 EUR 763.77 USD | 661.65 EUR 763.77 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
510.3 EUR 589.06 USD |
-0.11
|
— — | 510.3 EUR 589.06 USD | 510.3 EUR 589.06 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9491.25 EUR 10956.08 USD |
+0.63
|
— — | 9411.51 EUR 10864.03 USD | 9492.88 EUR 10957.96 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2688.04 EUR 3102.9 USD |
+1.08
|
— — | 2659.34 EUR 3069.77 USD | 2700.24 EUR 3116.98 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2208.25 EUR 2549.06 USD |
+0.71
|
— — | 2190.82 EUR 2528.94 USD | 2208.92 EUR 2549.83 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
842.39 EUR 972.4 USD |
+0.7
|
— — | 842.39 EUR 972.4 USD | 842.39 EUR 972.4 USD | — - | — — |
- {{ link.label }} {{link}}
