Le pays : Thaïlande Bourse : Thailand Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Thaïlande (23)
- {{country.name}}
Thailand (23)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9676.37 THB 272.27 USD |
+0.7
|
— — | 9571.18 THB 269.31 USD | 9684.69 THB 272.5 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2475.56 THB 69.66 USD |
+1.73
|
— — | 2419.29 THB 68.07 USD | 2475.56 THB 69.66 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
221.75 THB 6.24 USD |
-0.22
|
— — | 221.75 THB 6.24 USD | 222.79 THB 6.27 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
141.13 THB 3.97 USD |
-1.67
|
— — | 141.13 THB 3.97 USD | 143.68 THB 4.04 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
19.09 THB 0.54 USD |
+1.38
|
— — | 18.67 THB 0.53 USD | 19.17 THB 0.54 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
30409.66 THB 855.65 USD |
-2.24
|
— — | 30282.58 THB 852.07 USD | 31009.75 THB 872.53 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4389.55 THB 123.51 USD |
+0.35
|
— — | 4363.3 THB 122.77 USD | 4407.33 THB 124.01 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
229.43 THB 6.46 USD |
-0.2
|
— — | 227.7 THB 6.41 USD | 230.74 THB 6.49 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
224.09 THB 6.31 USD |
-1.1
|
— — | 222.19 THB 6.25 USD | 227.49 THB 6.4 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
328.36 THB 9.24 USD |
-0.38
|
— — | 327.69 THB 9.22 USD | 330.69 THB 9.3 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
648.01 THB 18.23 USD |
+0.27
|
— — | 643.96 THB 18.12 USD | 648.39 THB 18.24 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
489.39 THB 13.77 USD |
-0.08
|
— — | 488.58 THB 13.75 USD | 491.7 THB 13.84 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
300.58 THB 8.46 USD |
+0.02
|
— — | 299.21 THB 8.42 USD | 301.88 THB 8.49 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1571.74 THB 44.22 USD |
-0.37
|
— — | 1567.06 THB 44.09 USD | 1581.13 THB 44.49 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2261.92 THB 63.64 USD |
-0.13
|
— — | 2252.51 THB 63.38 USD | 2272.84 THB 63.95 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
806.81 THB 22.7 USD |
-0.05
|
— — | 800.52 THB 22.52 USD | 810.86 THB 22.82 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1499.93 THB 42.2 USD |
+0.97
|
— — | 1486.58 THB 41.83 USD | 1500.65 THB 42.22 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1046.61 THB 29.45 USD |
-0.05
|
— — | 1041.92 THB 29.32 USD | 1051.29 THB 29.58 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
633.9 THB 17.84 USD |
-0.04
|
— — | 630.85 THB 17.75 USD | 637.63 THB 17.94 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
33.25 THB 0.94 USD |
-0.45
|
— — | 33.25 THB 0.94 USD | 33.94 THB 0.95 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
320.42 THB 9.02 USD |
-0.98
|
— — | 320.08 THB 9.01 USD | 324.02 THB 9.12 USD | — - | — — |
- {{ link.label }} {{link}}
