Le pays : Thaïlande Bourse : Thailand Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Thaïlande (23)
Thailand (23)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
INSUR_Insurance
INSUR.BK
TH
|
9764.79 THB 274.75 USD |
-0.52
|
— — | 9715.96 THB 273.38 USD | 9820.51 THB 276.32 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2517.75 THB 70.84 USD |
+1.13
|
— — | 2503.69 THB 70.45 USD | 2531.82 THB 71.24 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
212.74 THB 5.99 USD |
-0.63
|
— — | 212.59 THB 5.98 USD | 214.99 THB 6.05 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
143.44 THB 4.04 USD |
+0.5
|
— — | 142.4 THB 4.01 USD | 143.44 THB 4.04 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
18.87 THB 0.53 USD |
+2.22
|
— — | 18.35 THB 0.52 USD | 19 THB 0.53 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
23425.67 THB 659.14 USD |
-1.4
|
— — | 23425.67 THB 659.14 USD | 24335.17 THB 684.73 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4456.2 THB 125.39 USD |
-0.71
|
— — | 4429.26 THB 124.63 USD | 4503.19 THB 126.71 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
230.8 THB 6.49 USD |
+0.3
|
— — | 229.75 THB 6.46 USD | 231.96 THB 6.53 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
214.7 THB 6.04 USD |
+0.65
|
— — | 213.55 THB 6.01 USD | 216.69 THB 6.1 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
327.53 THB 9.22 USD |
+0.31
|
— — | 326.07 THB 9.17 USD | 329.07 THB 9.26 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
630.69 THB 17.75 USD |
-0.39
|
— — | 629.39 THB 17.71 USD | 634.99 THB 17.87 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
482.05 THB 13.56 USD |
-1.03
|
— — | 480.96 THB 13.53 USD | 485.71 THB 13.67 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
304.19 THB 8.56 USD |
+0.23
|
— — | 302.82 THB 8.52 USD | 305.37 THB 8.59 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1507.2 THB 42.41 USD |
-0.75
|
— — | 1506.54 THB 42.39 USD | 1522.3 THB 42.83 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2206.79 THB 62.09 USD |
-0.78
|
— — | 2206.1 THB 62.07 USD | 2229.29 THB 62.73 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
794.65 THB 22.36 USD |
-0.4
|
— — | 792.28 THB 22.29 USD | 800.34 THB 22.52 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1514.01 THB 42.6 USD |
-1.47
|
— — | 1512.64 THB 42.56 USD | 1536.67 THB 43.24 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1024.01 THB 28.81 USD |
-0.93
|
— — | 1023.79 THB 28.81 USD | 1036.18 THB 29.16 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
642.07 THB 18.07 USD |
+0.24
|
— — | 639.27 THB 17.99 USD | 645.09 THB 18.15 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
32.17 THB 0.91 USD |
+0.56
|
— — | 31.83 THB 0.9 USD | 32.51 THB 0.91 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
316.17 THB 8.9 USD |
-0.02
|
— — | 315.26 THB 8.87 USD | 317.85 THB 8.94 USD | — - | — — |
