Page de résultat 26 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1564.23 EUR 1709.91 USD |
+1.04
|
— — | 1545.28 EUR 1689.2 USD | 1564.41 EUR 1710.11 USD | 10 - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| RAYTHEON TECHNOLOGIES CORP RTX | 121.12 EUR 132.4 USD |
-90.48
|
— — | 121.12 EUR 132.4 USD | 124.12 EUR 135.68 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2546.9 USD — |
+0.6
|
— — | 2529.98 USD — | 2549.58 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 5723.62 USD — |
+0.4
|
— — | 5700.88 USD — | 5740.03 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 215.22 USD — |
+0.16
|
— — | 214.9 USD — | 215.41 USD — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 72.03 USD — |
+1.04
|
— — | 71.29 USD — | 72.03 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 494.42 LKR 1.61 USD |
-0.13
|
— — | 493.58 LKR 1.61 USD | 497.42 LKR 1.62 USD | — - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1959 SEK 191.22 USD |
-0.03
|
— — | 1955.37 SEK 190.87 USD | 1959 SEK 191.22 USD | 99 - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1827.63 USD — |
+0.03
|
— — | 1825.11 USD — | 1833.22 USD — | — - | — — |
| BIST ADANA XSADA.IS | 59157.53 TRY 1857.81 USD |
+1.33
|
— — | 58120.83 TRY 1825.25 USD | 59175.68 TRY 1858.38 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1659.69 EUR 1814.27 USD |
+0.96
|
— — | 1640.84 EUR 1793.66 USD | 1662.35 EUR 1817.17 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 6.94 EUR 7.59 USD |
-0.72
|
— — | 6.91 EUR 7.55 USD | 6.97 EUR 7.62 USD | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1780.9 EUR 1946.76 USD |
-0.13
|
— — | 1775.95 EUR 1941.35 USD | 1784.71 EUR 1950.93 USD | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 722.7 USD — |
-0.02
|
— — | 722.35 USD — | 722.99 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 48.36 USD — |
-0.08
|
— — | 48.36 USD — | 48.4 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2260.36 EUR 2470.88 USD |
+1.25
|
— — | 2236.16 EUR 2444.42 USD | 2260.36 EUR 2470.88 USD | 136 - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.79 USD — |
+0.64
|
— — | 5.75 USD — | 5.79 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| Amex United States Oil Fund (in UOI | 71.9 USD — |
-0.21
|
— — | 71.86 USD — | 73.08 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2652.41 LKR 8.65 USD |
-0.13
|
— — | 2644.67 LKR 8.63 USD | 2693.96 LKR 8.79 USD | — - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2512.06 SEK 245.21 USD |
-0.05
|
— — | 2508.29 SEK 244.84 USD | 2515.91 SEK 245.58 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12080.01 USD — |
-0.17
|
— — | 12016.59 USD — | 12148.25 USD — | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 8893.53 TRY 279.3 USD |
+2.08
|
— — | 8766.39 TRY 275.3 USD | 8914.29 TRY 279.95 USD | — - | — — |
| PSI PSI20.LS | 7495.22 EUR 8193.29 USD |
+0.94
|
— — | 7411.52 EUR 8101.79 USD | 7503.62 EUR 8202.47 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2426.84 EUR 2652.86 USD |
+2.41
|
— — | 2369.8 EUR 2590.51 USD | 2426.84 EUR 2652.86 USD | — - | — — |
| AEX GR AEXGR.AS | 3739.31 EUR 4087.57 USD |
+0.7
|
— — | 3709.47 EUR 4054.95 USD | 3744.16 EUR 4092.87 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| NIFTY 100 CNX100 | 25785.5 INR 311.96 USD |
+0.02
|
— — | 25727.1 INR 311.26 USD | 25878.8 INR 313.09 USD | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7127.07 USD — |
-0.11
|
— — | 7121.82 USD — | 7178.01 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 16.52 USD — |
-3.92
|
— — | 16.52 USD — | 17.2 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 3397.74 LKR 11.08 USD |
+2.21
|
— — | 3324.28 LKR 10.84 USD | 3408.43 LKR 11.12 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2508.41 SEK 244.85 USD |
-0.18
|
— — | 2471.14 SEK 241.21 USD | 2684.87 SEK 262.08 USD | 27 - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8176.21 USD — |
+0.24
|
— — | 8163.09 USD — | 8201.18 USD — | — - | — — |
| TA Oil and Gas TA-OG.TA | 2698.37 ILS 753.69 USD |
+0.01
|
— — | 2672.42 ILS 746.44 USD | 2714.31 ILS 758.14 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 7845.72 TRY 246.39 USD |
+2.08
|
— — | 7733.56 TRY 242.87 USD | 7864.03 TRY 246.97 USD | — - | — — |
| PSI NR PSINR.LS | 17995.08 EUR 19671.05 USD |
+1
|
— — | 17794.24 EUR 19451.51 USD | 18015.22 EUR 19693.07 USD | — - | — — |
| BEL Energy BEOGP.BR | 1471.79 EUR 1608.87 USD |
+2.41
|
— — | 1437.19 EUR 1571.04 USD | 1471.79 EUR 1608.87 USD | — - | — — |
| AEX NR AEXNR.AS | 3214.62 EUR 3514.01 USD |
+0.7
|
— — | 3188.96 EUR 3485.96 USD | 3218.79 EUR 3518.57 USD | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| NIFTY AUTO CNXAUTO | 23759 INR 287.44 USD |
-0.08
|
— — | 23743.2 INR 287.25 USD | 23872.2 INR 288.81 USD | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2889.88 USD — |
+0.76
|
— — | 2877.07 USD — | 2905.31 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 89.68 USD — |
-0.03
|
— — | 89.68 USD — | 90.02 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 48.98 USD — |
+0.93
|
— — | 48.37 USD — | 49.08 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 339.51 USD — |
0
|
— — | 339.51 USD — | 339.51 USD — | — - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1388.96 SEK 135.58 USD |
+3.16
|
— — | 1347.26 SEK 131.51 USD | 1390.17 SEK 135.7 USD | 9 - | — — |
| Nasdaq US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 4154.84 USD — |
-0.19
|
— — | 4154.84 USD — | 4154.84 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 14845.88 USD — |
-0.22
|
— — | 14792 USD — | 14943.85 USD — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 256.59 USD — |
-0.04
|
— — | 256.54 USD — | 258.03 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1348.18 LKR 4.4 USD |
0
|
— — | 1348.18 LKR 4.4 USD | 1377.24 LKR 4.49 USD | — - | — — |
| SPI TR SSHI | 17040.1 CHF 19387.98 USD |
-0.02
|
— — | 16958.21 CHF 19294.81 USD | 17055.08 CHF 19405.03 USD | 214 - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 7613.3 USD — |
-0.22
|
— — | 7600.6 USD — | 7660.57 USD — | — - | — — |
| TA-SME60 MIDCAP50.TA | 951.08 ILS 265.65 USD |
-0.15
|
— — | 948.09 ILS 264.81 USD | 954.75 ILS 266.68 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 21313.13 TRY 669.33 USD |
+1.65
|
— — | 21074.72 TRY 661.84 USD | 21342.35 TRY 670.25 USD | — - | — — |
| PSI GR PSITR.LS | 23051.79 EUR 25198.72 USD |
+1.02
|
— — | 22794.57 EUR 24917.54 USD | 23077.59 EUR 25226.92 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.5 EUR 1.64 USD |
-1.12
|
— — | 1.49 EUR 1.63 USD | 1.51 EUR 1.65 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1538.29 EUR 1681.56 USD |
-0.19
|
— — | 1535.92 EUR 1678.97 USD | 1543.56 EUR 1687.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 8797.75 INR 106.44 USD |
+0.51
|
— — | 8779.2 INR 106.21 USD | 8829.8 INR 106.83 USD | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 178.72 USD — |
-2.14
|
— — | 178.33 USD — | 182.62 USD — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 831.53 EUR 908.97 USD |
+3.19
|
— — | 806.16 EUR 881.24 USD | 832.94 EUR 910.51 USD | 9 - | — — |
| Nasdaq US Benchmark Paper NTR I NQUSB55101015N | 2387.81 USD — |
-1.12
|
— — | 2387.13 USD — | 2425.97 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 4878.61 USD — |
+0.35
|
— — | 4878.61 USD — | 4878.61 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 21.96 USD — |
0
|
— — | 21.96 USD — | 21.96 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 2503.62 LKR 8.17 USD |
+0.6
|
— — | 2476.1 LKR 8.08 USD | 2511.84 LKR 8.19 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 82.71 TWD 2.63 USD |
+1.66
|
— — | 80.92 TWD 2.57 USD | 83.78 TWD 2.66 USD | 14 - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4847.09 USD — |
+0.08
|
— — | 4845.84 USD — | 4867.85 USD — | — - | — — |
| TA-Bank 194.TA | 6370.57 ILS 1779.39 USD |
-0.11
|
— — | 6339.04 ILS 1770.58 USD | 6391.85 ILS 1785.33 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4069.42 EUR 4448.43 USD |
+1.27
|
— — | 4018.46 EUR 4392.72 USD | 4079.03 EUR 4458.93 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 121.86 EUR 133.21 USD |
-1.81
|
— — | 120.31 EUR 131.51 USD | 123.3 EUR 134.79 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5019.93 EUR 5487.46 USD |
+0.74
|
— — | 4976.99 EUR 5440.52 USD | 5022.94 EUR 5490.75 USD | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| NIFTY 200 CNX200 | 14089.9 INR 170.46 USD |
+0.02
|
— — | 14059.25 INR 170.09 USD | 14142.35 INR 171.1 USD | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 55.06 USD — |
0
|
— — | 55.06 USD — | 55.06 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 4075.93 SEK 397.86 USD |
+0.18
|
— — | 4055.95 SEK 395.91 USD | 4090.13 SEK 399.25 USD | 9 - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1588.54 USD — |
-0.31
|
— — | 1585.11 USD — | 1602.75 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 3302.45 USD — |
-1.1
|
— — | 3296.74 USD — | 3312.46 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |