Page de résultat 26 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 6992.6 USD — |
-0.27
|
— — | 6969.76 USD — | 7111.44 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 4149.2 LKR 13.54 USD |
-1.4
|
— — | 4144.46 LKR 13.52 USD | 4192.84 LKR 13.68 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 3131.52 SEK 305.67 USD |
-0.02
|
— — | 3110.93 SEK 303.66 USD | 3136.95 SEK 306.21 USD | 27 - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 10059.55 USD — |
+0.8
|
— — | 10002.44 USD — | 10065.5 USD — | — - | — — |
| TA Oil and Gas TA-OG.TA | 2878.95 ILS 804.13 USD |
+0.04
|
— — | 2852.63 ILS 796.78 USD | 2888.78 ILS 806.88 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 10117.11 TRY 317.72 USD |
-0.59
|
— — | 10075.47 TRY 316.41 USD | 10194.27 TRY 320.15 USD | — - | — — |
| PSI NR PSINR.LS | 22134.41 EUR 24195.9 USD |
+0.19
|
— — | 22048.13 EUR 24101.59 USD | 22141.42 EUR 24203.56 USD | — - | — — |
| BEL Energy BEOGP.BR | 2120.94 EUR 2318.47 USD |
-0.04
|
— — | 2107.26 EUR 2303.52 USD | 2129.99 EUR 2328.37 USD | — - | — — |
| AEX NR AEXNR.AS | 3667.4 EUR 4008.96 USD |
-0.14
|
— — | 3645.79 EUR 3985.34 USD | 3673.7 EUR 4015.85 USD | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| NIFTY AUTO CNXAUTO | 26180.3 INR 316.74 USD |
+0.14
|
— — | 25997.75 INR 314.53 USD | 26349.9 INR 318.79 USD | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3634.19 USD — |
+0.72
|
— — | 3618.13 USD — | 3649.57 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 104.79 USD — |
+0.68
|
— — | — — | — — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 65.27 USD — |
-1
|
— — | 65.16 USD — | 66.1 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 555.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 2115.77 SEK 206.53 USD |
+0.35
|
— — | 2098.24 SEK 204.81 USD | 2118.25 SEK 206.77 USD | 9 - | — — |
| US Tech US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 4741.68 USD — |
+0.5
|
— — | 4741.68 USD — | 4741.68 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 17635.38 USD — |
+2.29
|
— — | — — | — — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 269.16 USD — |
+0.63
|
— — | 267.47 USD — | 270.33 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1431.7 LKR 4.67 USD |
-1.23
|
— — | 1431.7 LKR 4.67 USD | 1501.12 LKR 4.9 USD | — - | — — |
| SPI TR SSHI | 18942.09 CHF 21552.04 USD |
+0.31
|
— — | 18835.26 CHF 21430.49 USD | 18942.09 CHF 21552.04 USD | 214 - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 10111.05 USD — |
+0.25
|
— — | 9993.42 USD — | 10156.64 USD — | — - | — — |
| TA-SME60 MIDCAP50.TA | 1448.26 ILS 404.52 USD |
+1.09
|
— — | 1426.34 ILS 398.4 USD | 1449.98 ILS 405 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 31929.5 TRY 1002.73 USD |
-1.21
|
— — | 31871.54 TRY 1000.91 USD | 32383.95 TRY 1017 USD | — - | — — |
| PSI GR PSITR.LS | 28648.08 EUR 31316.22 USD |
+0.19
|
— — | 28540.3 EUR 31198.4 USD | 28661.04 EUR 31330.39 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 0.74 EUR 0.81 USD |
-0.4
|
— — | 0.74 EUR 0.81 USD | 0.75 EUR 0.82 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1759.8 EUR 1923.7 USD |
+0.11
|
— — | 1751.83 EUR 1914.99 USD | 1762.35 EUR 1926.49 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 10098.45 INR 122.17 USD |
-0.82
|
— — | 10041.75 INR 121.49 USD | 10218.4 INR 123.63 USD | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 231.61 USD — |
+3.01
|
— — | — — | — — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 1234.61 EUR 1349.59 USD |
+0.42
|
— — | 1224.82 EUR 1338.9 USD | 1235.68 EUR 1350.77 USD | 9 - | — — |
| US Tech US Benchmark Paper NTR I NQUSB55101015N | 1765.34 USD — |
+1.18
|
— — | 1744.7 USD — | 1797.99 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 6702.1 USD — |
-0.88
|
— — | 6702.1 USD — | 6702.1 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 3021.95 LKR 9.86 USD |
-1.47
|
— — | 3007.37 LKR 9.81 USD | 3061.01 LKR 9.99 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 113.57 TWD 3.61 USD |
-4.95
|
— — | 111.34 TWD 3.54 USD | 118.21 TWD 3.76 USD | 14 - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5715.48 USD — |
+0.82
|
— — | 5695.97 USD — | 5730.13 USD — | — - | — — |
| TA-Bank 194.TA | 7383.3 ILS 2062.26 USD |
-0.2
|
— — | 7312.07 ILS 2042.36 USD | 7401.54 ILS 2067.35 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3951.11 EUR 4319.1 USD |
+0.76
|
— — | 3914.81 EUR 4279.42 USD | 3951.11 EUR 4319.1 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 33.94 EUR 37.1 USD |
-0.83
|
— — | 33.9 EUR 37.06 USD | 34.54 EUR 37.76 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 6009.31 EUR 6568.99 USD |
-0.56
|
— — | 5977.37 EUR 6534.07 USD | 6042.78 EUR 6605.57 USD | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| NIFTY 200 CNX200 | 13525 INR 163.63 USD |
-0.18
|
— — | 13473.55 INR 163.01 USD | 13618.45 INR 164.76 USD | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 54.53 USD — |
-0.63
|
— — | 54.53 USD — | 54.88 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 4162.13 SEK 406.28 USD |
+0.73
|
— — | 4116.28 SEK 401.8 USD | 4164.02 SEK 406.46 USD | 9 - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1745.37 USD — |
+0.59
|
— — | 1735.15 USD — | 1776.21 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 6578.82 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 59.49 USD — |
+1.25
|
— — | — — | — — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 3099.84 LKR 10.11 USD |
-1.85
|
— — | 3087.05 LKR 10.07 USD | 3167.86 LKR 10.33 USD | — - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1855.87 USD — |
+0.46
|
— — | 1840.48 USD — | 1859.35 USD — | — - | — — |
| TA Banks-5 TA-BANKS.TA | 7869.72 ILS 2198.12 USD |
-0.16
|
— — | 7794.09 ILS 2177 USD | 7889.06 ILS 2203.52 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2212.12 EUR 2418.15 USD |
+0.76
|
— — | 2193.66 EUR 2397.97 USD | 2212.12 EUR 2418.15 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1449.08 EUR 1584.04 USD |
-0.51
|
— — | 1440.65 EUR 1574.83 USD | 1456.42 EUR 1592.06 USD | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| NIFTY ENERGY CNXENERGY | 40343.4 INR 488.09 USD |
-0.25
|
— — | 40141.2 INR 485.64 USD | 40641.2 INR 491.69 USD | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| US Tech OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 10719.09 USD — |
+0.61
|
— — | 10654.38 USD — | 10719.09 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2881.87 SEK 281.31 USD |
+0.73
|
— — | 2850.13 SEK 278.21 USD | 2883.19 SEK 281.43 USD | 9 - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 6023.98 USD — |
-0.25
|
— — | 6023.98 USD — | 6023.98 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 6573.24 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 1129.49 LKR 3.68 USD |
-1.22
|
— — | 1121.94 LKR 3.66 USD | 1148.26 LKR 3.75 USD | — - | — — |
| TSEC tourism subindex THOI | 103.92 TWD 3.3 USD |
-0.25
|
— — | 103.63 TWD 3.29 USD | 104.56 TWD 3.32 USD | 15 - | — — |
| Dow Jones U.S. Value Index DJUSVA | 6153.93 USD — |
+0.52
|
— — | 6133.95 USD — | 6164.38 USD — | — - | — — |
| TA-MidCap150 33.TA | 2614.16 ILS 730.17 USD |
+0.86
|
— — | 2562.79 ILS 715.82 USD | 2619.39 ILS 731.63 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 24199.36 TRY 759.97 USD |
-0.58
|
— — | 24066.01 TRY 755.78 USD | 24390.8 TRY 765.98 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2540.49 EUR 2777.1 USD |
0
|
— — | 2540.49 EUR 2777.1 USD | 2540.49 EUR 2777.1 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 2.21 USD — |
-8.16
|
— — | 2.17 USD — | 2.4 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 11190.4 INR 135.39 USD |
+0.04
|
— — | 11146.45 INR 134.85 USD | 11234.05 INR 135.91 USD | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |