Page de résultat 26 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DRIVEWEALTH POWER SAVER ETF NET
EERN-NV
US
|
3.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Alpha GOOG vs. SPY
GOOSY
US
|
108.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
USCF ETF Trust
MENU-IV
US
|
17 USD — |
0
|
— — | — — | — — | — - | — — |
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1529.72 EUR 1765.81 USD |
+1.59
|
— — | 1508.18 EUR 1740.94 USD | 1529.72 EUR 1765.81 USD | 10 - | — — |
|
NQ US Medical Supplies Large M
NQUSB4537LMN
US
|
3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
RAYTHEON
RTX
AT
|
187.4 EUR 216.32 USD |
-85.27
|
— — | 183.8 EUR 212.17 USD | 187.4 EUR 216.32 USD | — - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2623.6 USD — |
+0.16
|
— — | 2607.64 USD — | 2635.54 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7388.87 USD — |
-0.35
|
— — | 7371.35 USD — | 7458.54 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
253.27 USD — |
+0.21
|
— — | 252.8 USD — | 254.2 USD — | — - | — — |
|
Amex United States Oil Fund (ne
UOI-NV
US
|
76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
518.12 LKR 1.69 USD |
-0.59
|
— — | 516 LKR 1.68 USD | 523.3 LKR 1.71 USD | — - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2408.04 SEK 235.05 USD |
+0.64
|
— — | 2385.51 SEK 232.86 USD | 2408.04 SEK 235.05 USD | 99 - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2220.58 USD — |
+0.08
|
— — | 2216.54 USD — | 2234.85 USD — | — - | — — |
BIST ADANA
XSADA.IS
TR
|
48071.48 TRY 1509.66 USD |
+2.44
|
— — | 46947.54 TRY 1474.36 USD | 48566.53 TRY 1525.21 USD | — - | — — |
PSI All-Share Index
BVL.LS
PT
|
2048.96 EUR 2365.19 USD |
-0.46
|
— — | 2048.96 EUR 2365.19 USD | 2061.54 EUR 2379.71 USD | — - | — — |
BEL 20 Xbear GR
BELXB.BR
BE
|
4.16 EUR 4.8 USD |
-1.47
|
— — | 4.1 EUR 4.73 USD | 4.23 EUR 4.88 USD | — - | — — |
Euronext Eurozone 300
EZ300.AS
NL
|
2062.48 EUR 2380.79 USD |
+0.85
|
— — | 2040.88 EUR 2355.86 USD | 2062.54 EUR 2380.86 USD | — - | — — |
|
BBG Silver-F2
BCOMSI2
US
|
182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
801.29 USD — |
+0.1
|
— — | 800.72 USD — | 801.96 USD — | — - | — — |
|
VANECK ISRAEL ETF NET ASSET VAL
ISRA-NV
US
|
51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
|
Morningstar US Energy Sector Ca
MES
US
|
10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2562.59 EUR 2958.09 USD |
+0.66
|
— — | 2532.91 EUR 2923.83 USD | 2563.82 EUR 2959.51 USD | 136 - | — — |
|
NQ US Bnchmk Hme Improvement Rt
NQUSB5375JPYT
US
|
4073.63 JPY 25.12 USD |
<0.01
|
— — | 4073.63 JPY 25.12 USD | 4073.63 JPY 25.12 USD | — - | — — |
|
Direxion Shares ETF Trust Direx
PILL-NV
US
|
5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
|
RevenueShares ADR Fund (Net Ass
RTR-NV
US
|
33.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE Russell 2000 One-Week PutW
WPTR
US
|
66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
|
Amex United States Oil Fund (in
UOI
US
|
135.96 USD — |
-3.12
|
— — | 133.62 USD — | 137.85 USD — | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
2866.99 LKR 9.35 USD |
-0.15
|
— — | 2848.11 LKR 9.29 USD | 2882.29 LKR 9.4 USD | — - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3192.76 SEK 311.65 USD |
+0.98
|
— — | 3167.1 SEK 309.15 USD | 3194.17 SEK 311.79 USD | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13078.62 USD — |
+0.07
|
— — | 13022.73 USD — | 13174.07 USD — | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
11950.81 TRY 375.31 USD |
-0.67
|
— — | 11892.39 TRY 373.47 USD | 12133.54 TRY 381.05 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9215.11 EUR 10637.32 USD |
-0.4
|
— — | 9213.88 EUR 10635.9 USD | 9273.98 EUR 10705.28 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3616.02 EUR 4174.1 USD |
-0.37
|
— — | 3593.16 EUR 4147.71 USD | 3649.78 EUR 4213.07 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4460.87 EUR 5149.34 USD |
+0.34
|
— — | 4426.96 EUR 5110.19 USD | 4466.18 EUR 5155.47 USD | — - | — — |
|
CORBDC Index
BDCI
US
|
947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
NIFTY 100
CNX100
IN
|
24840.75 INR 300.53 USD |
-0.37
|
— — | 24659.8 INR 298.34 USD | 24901.8 INR 301.27 USD | — - | — — |
|
Dow Jones-UBS Roll Select Live
DJUBRLC
US
|
158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
|
Settle ISE FX New Zealand Dolla
EEW
US
|
70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
|
VANECK VECTORS ETF
GNRX
US
|
22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
|
ROUNDHILL BALL METAVERSE ETF ES
META-EU
US
|
17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Pharma TR Index
NQUSB4577T
US
|
3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
|
Invesco S P 500 Equal Weight Ma
RTM-TC
US
|
4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Food and Beverage Select
SPSIFB
US
|
7347.63 USD — |
+0.8
|
— — | 7289.55 USD — | 7368.89 USD — | — - | — — |
|
United States Natural Gas Fd (N
UNG-NV
US
|
15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
|
S&P/CSE Consumer Staples Distri
SPCSEFRP
US
|
3832.62 LKR 12.5 USD |
+0.51
|
— — | 3780.97 LKR 12.33 USD | 3851.65 LKR 12.56 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3195.53 SEK 311.92 USD |
+1.09
|
— — | 3158.46 SEK 308.31 USD | 3264.34 SEK 318.64 USD | 27 - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10441.48 USD — |
+0.68
|
— — | 10384.49 USD — | 10490.29 USD — | — - | — — |
TA Oil and Gas
TA-OG.TA
IL
|
3056.58 ILS 853.75 USD |
-0.77
|
— — | 3053.33 ILS 852.84 USD | 3101.26 ILS 866.23 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
10304.82 TRY 323.62 USD |
-0.67
|
— — | 10254.45 TRY 322.04 USD | 10462.39 TRY 328.57 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22871.99 EUR 26401.93 USD |
-0.4
|
— — | 22868.95 EUR 26398.42 USD | 23018.11 EUR 26570.6 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2081.23 EUR 2402.44 USD |
-0.37
|
— — | 2068.08 EUR 2387.26 USD | 2100.66 EUR 2424.86 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3826.15 EUR 4416.66 USD |
+0.34
|
— — | 3797.07 EUR 4383.09 USD | 3830.71 EUR 4421.92 USD | — - | — — |
|
BBG Tin-F3
BCOMSN3
US
|
281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
27217.95 INR 329.29 USD |
-1.1
|
— — | 27032 INR 327.04 USD | 27353.2 INR 330.93 USD | — - | — — |
|
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3695.83 USD — |
+0.59
|
— — | 3678.82 USD — | 3719.84 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
103.26 USD — |
+0.3
|
— — | 103.17 USD — | 103.86 USD — | — - | — — |
|
Dow Jones Greece Index (USD)
GRDOWD
US
|
68.05 USD — |
+1.6
|
— — | 67 USD — | 68.39 USD — | — - | — — |
|
VANECK ISRAEL ETF TOTAL CASH
ISRA-TC
US
|
326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
518.63 USD — |
0
|
— — | 518.63 USD — | 518.63 USD — | — - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2155.38 SEK 210.39 USD |
-2.38
|
— — | 2127.17 SEK 207.64 USD | 2172.51 SEK 212.06 USD | 9 - | — — |
|
US Tech US Benchmark Chemicals C
NQUSB5520CAD
US
|
2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
|
Russell 3000 Defensive Index
RU3000DF
US
|
4738.4 USD — |
-1.04
|
— — | 4738.4 USD — | 4738.4 USD — | — - | — — |
|
S&P HEALTHCARE SERVICE SELECT
SPSIHP
US
|
20177.2 USD — |
+0.69
|
— — | 20035.97 USD — | 20729.6 USD — | — - | — — |
|
World Water Index (USD)
WOWAXPD
US
|
3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
|
University of Miami's Florida 5
UMIAMIFL
US
|
261.72 USD — |
+0.33
|
— — | 260.79 USD — | 263.78 USD — | — - | — — |
|
S&P/CSE Household & Personal Pr
SPCSEHPP
US
|
1370.57 LKR 4.47 USD |
+0.44
|
— — | 1364.62 LKR 4.45 USD | 1370.57 LKR 4.47 USD | — - | — — |
SPI TR
SSHI
CH
|
20069.67 CHF 25172.04 USD |
+0.69
|
— — | 19980.83 CHF 25060.62 USD | 20105.06 CHF 25216.43 USD | 214 - | — — |
|
Dow Jones U.S. Small-Cap Growth
DJUSGS
US
|
9650.25 USD — |
-1.43
|
— — | 9629.59 USD — | 9785.9 USD — | — - | — — |
|
TA-SME60
MIDCAP50.TA
IL
|
1406.13 ILS 392.75 USD |
-0.36
|
— — | 1395.75 ILS 389.85 USD | 1410.89 ILS 394.08 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
32071.3 TRY 1007.18 USD |
-1.11
|
— — | 31905.09 TRY 1001.96 USD | 32712.16 TRY 1027.31 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29622.25 EUR 34193.99 USD |
-0.4
|
— — | 29618.31 EUR 34189.44 USD | 29811.5 EUR 34412.44 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.67 EUR 0.77 USD |
-2.2
|
— — | 0.65 EUR 0.75 USD | 0.68 EUR 0.79 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1786.4 EUR 2062.1 USD |
+0.91
|
— — | 1767.66 EUR 2040.47 USD | 1786.8 EUR 2062.56 USD | — - | — — |
|
UBS AG EXCHANGE TRADED ACCESS S
BDCS-IV
US
|
15.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9764.75 INR 118.14 USD |
-0.31
|
— — | 9689.8 INR 117.23 USD | 9789.95 INR 118.44 USD | — - | — — |
|
Dow Jones-UBS WTI Crude Oil Sub
DJUBSCL
US
|
272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
240.16 USD — |
+0.77
|
— — | 238.28 USD — | 242.44 USD — | — - | — — |
|
Morningstar Financial Services
MFSS
US
|
7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1236.34 EUR 1427.15 USD |
-1.91
|
— — | 1219.4 EUR 1407.6 USD | 1241.11 EUR 1432.65 USD | 9 - | — — |
|
US Tech US Benchmark Paper NTR I
NQUSB55101015N
US
|
2147.46 USD — |
+10.11
|
— — | 1939.88 USD — | 2154.22 USD — | — - | — — |
|
Russell 3000 Dynamic Index
RU3000DY
US
|
6418.98 USD — |
-1.26
|
— — | 6418.98 USD — | 6418.98 USD — | — - | — — |
|
WPS Resources Corp. (Intraday I
WPS-IV
US
|
27.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro MidCap400 (N
UMDD-NV
US
|
24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
|
S&P/CSE Materials Industry Grou
SPCSEMIP
US
|
3005.37 LKR 9.8 USD |
-0.25
|
— — | 3005.37 LKR 9.8 USD | 3023.26 LKR 9.86 USD | — - | — — |
TSEC elec. appliance and cable
TEEI
TW
|
98.39 TWD 3.13 USD |
-1.71
|
— — | 97.85 TWD 3.11 USD | 100.06 TWD 3.18 USD | 14 - | — — |
|
Dow Jones U.S. Small-Cap Value
DJUSVS
US
|
5826.24 USD — |
+1.23
|
— — | 5770.47 USD — | 5839.25 USD — | — - | — — |
|
TA-Bank
194.TA
IL
|
7860.72 ILS 2195.61 USD |
+0.6
|
— — | 7721.74 ILS 2156.79 USD | 7904.96 ILS 2207.97 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT_CFCNTLTL.IS
TR
|
14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3862.21 EUR 4458.28 USD |
0
|
— — | 3843.69 EUR 4436.9 USD | 3891.36 EUR 4491.93 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
28.23 EUR 32.58 USD |
-3.67
|
— — | 27.19 EUR 31.38 USD | 29.45 EUR 33.99 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6246.05 EUR 7210.03 USD |
+0.03
|
— — | 6207.96 EUR 7166.06 USD | 6276.87 EUR 7245.61 USD | — - | — — |
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
NIFTY 200
CNX200
IN
|
13762.4 INR 166.5 USD |
-0.31
|
— — | 13651 INR 165.15 USD | 13791.3 INR 166.85 USD | — - | — — |
|
Dow Jones-UBS Energy Subindex
DJUBSEN
US
|
101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
|
ProShares Ultra MSCI EAFE (Net
EFO-NV
US
|
54.53 USD — |
-0.63
|
— — | 54.53 USD — | 54.88 USD — | — - | — — |
|
Gabelli RBI NextShares
GRBIC
US
|
9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4382.76 SEK 427.81 USD |
+0.75
|
— — | 4327.06 SEK 422.37 USD | 4382.76 SEK 427.81 USD | 9 - | — — |
|
NQ US Broadcasting & Ent Lg Md
NQUSB5553LMAUD
US
|
1899.82 AUD 1327.15 USD |
<0.01
|
— — | 1899.82 AUD 1327.15 USD | 1899.82 AUD 1327.15 USD | 19 - | — — |
|
Pacer Trendpilot US Large Cap I
PLCT
US
|
290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
|
Dow Jones RusIndex Titans 10
RU10
US
|
6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |