Page de résultat 26 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7104.86 USD — |
+0.88
|
— — | 7042.85 USD — | 7146.83 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 16.27 USD — |
+2.51
|
— — | — — | — — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 3452.31 LKR 11.26 USD |
-0.01
|
— — | 3411.05 LKR 11.13 USD | 3495.99 LKR 11.4 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2470.95 SEK 241.2 USD |
-0.66
|
— — | 2458.04 SEK 239.93 USD | 2482.77 SEK 242.35 USD | 27 - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8161.23 USD — |
+0.76
|
— — | 8136.31 USD — | 8196.86 USD — | — - | — — |
| TA Oil and Gas TA-OG.TA | 2739.77 ILS 765.26 USD |
+1.3
|
— — | 2703.72 ILS 755.19 USD | 2749.46 ILS 767.96 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 7609.82 TRY 238.98 USD |
+0.1
|
— — | 7578.07 TRY 237.99 USD | 7637.41 TRY 239.85 USD | — - | — — |
| PSI NR PSINR.LS | 18018.23 EUR 19696.36 USD |
-0.54
|
— — | 18000.48 EUR 19676.96 USD | 18105.69 EUR 19791.97 USD | — - | — — |
| BEL Energy BEOGP.BR | 1521.02 EUR 1662.68 USD |
+1.59
|
— — | 1499.13 EUR 1638.75 USD | 1526.23 EUR 1668.38 USD | — - | — — |
| AEX NR AEXNR.AS | 3155.76 EUR 3449.67 USD |
-0.4
|
— — | 3140.09 EUR 3432.54 USD | 3157.78 EUR 3451.88 USD | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| NIFTY AUTO CNXAUTO | 23231.65 INR 281.06 USD |
-0.58
|
— — | 23176.7 INR 280.4 USD | 23416.8 INR 283.3 USD | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2866.31 USD — |
+1.24
|
— — | 2842.87 USD — | 2877.36 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 88.04 USD — |
-1.2
|
— — | — — | — — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 49.14 USD — |
+0.47
|
— — | 48.35 USD — | 49.06 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 339.51 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1465.03 SEK 143.01 USD |
+1.22
|
— — | 1437.68 SEK 140.34 USD | 1473.21 SEK 143.8 USD | 9 - | — — |
| Nasdaq US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 4139.41 USD — |
-0.67
|
— — | 4139.41 USD — | 4139.41 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 14720.72 USD — |
+0.33
|
— — | — — | — — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 256.38 USD — |
+0.67
|
— — | 255.37 USD — | 257.81 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1348.18 LKR 4.4 USD |
0
|
— — | 1342.37 LKR 4.38 USD | 1348.18 LKR 4.4 USD | — - | — — |
| SPI TR SSHI | 16688.37 CHF 18987.79 USD |
-0.13
|
— — | 16551.63 CHF 18832.21 USD | 16695.43 CHF 18995.82 USD | 214 - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 7610.53 USD — |
+1.23
|
— — | 7578.32 USD — | 7640.27 USD — | — - | — — |
| TA-SME60 MIDCAP50.TA | 982.8 ILS 274.51 USD |
+1.09
|
— — | 972.47 ILS 271.62 USD | 983.83 ILS 274.8 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 20629.91 TRY 647.87 USD |
-0.09
|
— — | 20576.24 TRY 646.19 USD | 20779.45 TRY 652.57 USD | — - | — — |
| PSI GR PSITR.LS | 23114.43 EUR 25267.2 USD |
-0.4
|
— — | 23062.96 EUR 25210.93 USD | 23197.74 EUR 25358.26 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.61 EUR 1.76 USD |
+2.16
|
— — | 1.6 EUR 1.75 USD | 1.63 EUR 1.78 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1506.98 EUR 1647.33 USD |
-1.06
|
— — | 1501.87 EUR 1641.75 USD | 1521.76 EUR 1663.49 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 8666.7 INR 104.85 USD |
-0.74
|
— — | 8658.15 INR 104.75 USD | 8744.8 INR 105.8 USD | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 179.13 USD — |
-0.58
|
— — | — — | — — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 875.74 EUR 957.31 USD |
+1.13
|
— — | 859.93 EUR 940.02 USD | 880.3 EUR 962.29 USD | 9 - | — — |
| Nasdaq US Benchmark Paper NTR I NQUSB55101015N | 2341.55 USD — |
+1.53
|
— — | 2306.3 USD — | 2361.48 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 4924.35 USD — |
+0.16
|
— — | 4924.35 USD — | 4924.35 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 21.5 USD — |
+3.23
|
— — | — — | — — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 2438.84 LKR 7.96 USD |
-0.34
|
— — | 2405.26 LKR 7.85 USD | 2456.64 LKR 8.01 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 83.25 TWD 2.65 USD |
-0.55
|
— — | 83.17 TWD 2.64 USD | 85.45 TWD 2.72 USD | 14 - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4828.3 USD — |
+1.08
|
— — | 4804.19 USD — | 4849.93 USD — | — - | — — |
| TA-Bank 194.TA | 6484.07 ILS 1811.09 USD |
+1.43
|
— — | 6393.33 ILS 1785.75 USD | 6498.73 ILS 1815.19 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4006.54 EUR 4379.69 USD |
-1.25
|
— — | 4003.33 EUR 4376.18 USD | 4041.33 EUR 4417.72 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 137.07 EUR 149.83 USD |
+3.6
|
— — | 136.12 EUR 148.8 USD | 139.52 EUR 152.51 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4915.24 EUR 5373.02 USD |
-0.47
|
— — | 4889.47 EUR 5344.85 USD | 4938.45 EUR 5398.39 USD | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| NIFTY 200 CNX200 | 13879.8 INR 167.92 USD |
-0.5
|
— — | 13868 INR 167.78 USD | 13968.3 INR 168.99 USD | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 54.77 USD — |
+0.73
|
— — | — — | — — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 3973.79 SEK 387.89 USD |
-0.54
|
— — | 3953.72 SEK 385.93 USD | 3982.59 SEK 388.75 USD | 9 - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1559.75 USD — |
-0.06
|
— — | 1556.49 USD — | 1580.12 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 3387.1 USD — |
+1.36
|
— — | — — | — — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 50.34 USD — |
-1.11
|
— — | — — | — — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 1871.22 LKR 6.1 USD |
-0.18
|
— — | 1831.6 LKR 5.97 USD | 1905.01 LKR 6.21 USD | — - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1481.66 USD — |
+0.94
|
— — | 1475.67 USD — | 1486 USD — | — - | — — |
| TA Banks-5 TA-BANKS.TA | 6781.48 ILS 1894.16 USD |
+1.46
|
— — | 6683.97 ILS 1866.93 USD | 6792.9 ILS 1897.35 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2318.46 EUR 2534.39 USD |
-1.33
|
— — | 2318.46 EUR 2534.39 USD | 2340.46 EUR 2558.44 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1212.28 EUR 1325.19 USD |
-0.36
|
— — | 1204.62 EUR 1316.81 USD | 1216.68 EUR 1330 USD | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| NIFTY ENERGY CNXENERGY | 35823.55 INR 433.41 USD |
-0.52
|
— — | 35736 INR 432.35 USD | 36107.75 INR 436.84 USD | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| NASDAQ OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 9617.79 USD — |
-0.66
|
— — | — — | — — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2779.65 SEK 271.33 USD |
-0.55
|
— — | 2765.64 SEK 269.96 USD | 2785.84 SEK 271.93 USD | 9 - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 4834.38 USD — |
-0.23
|
— — | 4834.38 USD — | 4834.38 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 5110.2 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 752.88 LKR 2.46 USD |
-0.62
|
— — | 732.26 LKR 2.39 USD | 769.08 LKR 2.51 USD | — - | — — |
| TSEC tourism subindex THOI | 114.32 TWD 3.63 USD |
+0.17
|
— — | 113.54 TWD 3.61 USD | 114.41 TWD 3.64 USD | 15 - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4756.61 USD — |
+0.51
|
— — | 4746.96 USD — | 4779.05 USD — | — - | — — |
| TA-MidCap150 33.TA | 1892.23 ILS 528.53 USD |
+1.18
|
— — | 1867.27 ILS 521.55 USD | 1896.42 ILS 529.7 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 15544.28 TRY 488.16 USD |
+0.53
|
— — | 15480.62 TRY 486.16 USD | 15567.15 TRY 488.88 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2083.97 EUR 2278.06 USD |
+0.65
|
— — | 2081.35 EUR 2275.2 USD | 2083.97 EUR 2278.06 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 5.59 USD — |
-5.19
|
— — | 5.59 USD — | 5.9 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 11420.7 INR 138.17 USD |
-0.56
|
— — | 11408.45 INR 138.02 USD | 11501.2 INR 139.15 USD | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1621.94 EUR 1773 USD |
-0.31
|
— — | 1614.13 EUR 1764.46 USD | 1628.51 EUR 1780.18 USD | 11 - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 2772.58 USD — |
-0.42
|
— — | 2772.58 USD — | 2772.58 USD — | — - | — — |