$3.43T
Capitalisation boursière totale
$115.74B
Volume total
BTC 61.65%     ETH 9.04%
Prépondérance

Page de résultat 26 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
VANECK VECTORS ETF GNRX 22.43 USD
0
22.43 USD 22.43 USD
ROUNDHILL BALL METAVERSE ETF ES META-EU 17712.48 USD
0
NQ US Bnchmk Pharma TR Index NQUSB4577T 3266.59 USD
<0.01
3241.37 USD 3281.54 USD
Invesco S P 500 Equal Weight Ma RTM-TC 4598.22 USD
0
S&P Food and Beverage Select SPSIFB 7104.86 USD
+0.88
7042.85 USD 7146.83 USD
United States Natural Gas Fd (N UNG-NV 16.27 USD
+2.51
S&P/CSE Consumer Staples Distri SPCSEFRP 3452.31 LKR 11.26 USD
-0.01
3411.05 LKR 11.13 USD 3495.99 LKR 11.4 USD
OMX Stockholm 30 Bid OMXS30BID 2470.95 SEK 241.2 USD
-0.66
2458.04 SEK 239.93 USD 2482.77 SEK 242.35 USD 27
Dow Jones U.S. Mid-Cap Value In DJUSVM 8161.23 USD
+0.76
8136.31 USD 8196.86 USD
TA Oil and Gas TA-OG.TA 2739.77 ILS 765.26 USD
+1.3
2703.72 ILS 755.19 USD 2749.46 ILS 767.96 USD
GARANTI BBVA IKLIM GBNIE.IS 7609.82 TRY 238.98 USD
+0.1
7578.07 TRY 237.99 USD 7637.41 TRY 239.85 USD
PSI NR PSINR.LS 18018.23 EUR 19696.36 USD
-0.54
18000.48 EUR 19676.96 USD 18105.69 EUR 19791.97 USD
BEL Energy BEOGP.BR 1521.02 EUR 1662.68 USD
+1.59
1499.13 EUR 1638.75 USD 1526.23 EUR 1668.38 USD
AEX NR AEXNR.AS 3155.76 EUR 3449.67 USD
-0.4
3140.09 EUR 3432.54 USD 3157.78 EUR 3451.88 USD
BBG Tin-F3 BCOMSN3 281.69 USD
-0.79
281.69 USD 281.69 USD
NIFTY AUTO CNXAUTO 23231.65 INR 281.06 USD
-0.58
23176.7 INR 280.4 USD 23416.8 INR 283.3 USD
Dow Jones U.S. Thematic Short Q DJTSQU 2866.31 USD
+1.24
2842.87 USD 2877.36 USD
iSHARES MSCI EAFE INDEX FUND (I EFA-IV 88.04 USD
-1.2
Dow Jones Greece Index (USD) GRDOWD 49.14 USD
+0.47
48.35 USD 49.06 USD
NYSE Arca Mexico Index (Settlem MEV 339.51 USD
0
NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI 1465.03 SEK 143.01 USD
+1.22
1437.68 SEK 140.34 USD 1473.21 SEK 143.8 USD 9
Nasdaq US Benchmark Chemicals C NQUSB5520CAD 2207.87 CAD 1638.37 USD
<0.01
2207.87 CAD 1638.37 USD 2207.87 CAD 1638.37 USD
Russell 3000 Defensive Index RU3000DF 4139.41 USD
-0.67
4139.41 USD 4139.41 USD
S&P HEALTHCARE SERVICE SELECT SPSIHP 14720.72 USD
+0.33
World Water Index (USD) WOWAXPD 3059.73 USD
+1.21
3025.66 USD 3062.29 USD
University of Miami's Florida 5 UMIAMIFL 256.38 USD
+0.67
255.37 USD 257.81 USD
S&P/CSE Household & Personal Pr SPCSEHPP 1348.18 LKR 4.4 USD
0
1342.37 LKR 4.38 USD 1348.18 LKR 4.4 USD
SPI TR SSHI 16688.37 CHF 18987.79 USD
-0.13
16551.63 CHF 18832.21 USD 16695.43 CHF 18995.82 USD 214
Dow Jones U.S. Small-Cap Growth DJUSGS 7610.53 USD
+1.23
7578.32 USD 7640.27 USD
TA-SME60 MIDCAP50.TA 982.8 ILS 274.51 USD
+1.09
972.47 ILS 271.62 USD 983.83 ILS 274.8 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 20629.91 TRY 647.87 USD
-0.09
20576.24 TRY 646.19 USD 20779.45 TRY 652.57 USD
PSI GR PSITR.LS 23114.43 EUR 25267.2 USD
-0.4
23062.96 EUR 25210.93 USD 23197.74 EUR 25358.26 USD
BEL 20 X3 Short GR BEL3S.BR 1.61 EUR 1.76 USD
+2.16
1.6 EUR 1.75 USD 1.63 EUR 1.78 USD
Euronext Eurozone 60 EW Decreme EZ60.AS 1506.98 EUR 1647.33 USD
-1.06
1501.87 EUR 1641.75 USD 1521.76 EUR 1663.49 USD
UBS AG EXCHANGE TRADED ACCESS S BDCS-IV 15.23 USD
0
NIFTY COMMODITIES CNXCMDT 8666.7 INR 104.85 USD
-0.74
8658.15 INR 104.75 USD 8744.8 INR 105.8 USD
Dow Jones-UBS WTI Crude Oil Sub DJUBSCL 272.28 USD
-0.3
270.64 USD 273.08 USD
ISHARES DJ US AEROSPACE and D ITA-IV 179.13 USD
-0.58
Morningstar Financial Services MFSS 7552.24 USD
+1.21
7480.92 USD 7552.74 USD
NASDAQ OMX Nordic Energy NOMXNEN 875.74 EUR 957.31 USD
+1.13
859.93 EUR 940.02 USD 880.3 EUR 962.29 USD 9
Nasdaq US Benchmark Paper NTR I NQUSB55101015N 2341.55 USD
+1.53
2306.3 USD 2361.48 USD
Russell 3000 Dynamic Index RU3000DY 4924.35 USD
+0.16
4924.35 USD 4924.35 USD
WPS Resources Corp. (Intraday I WPS-IV 27.03 USD
0
ProShares UltraPro MidCap400 (N UMDD-NV 21.5 USD
+3.23
S&P/CSE Materials Industry Grou SPCSEMIP 2438.84 LKR 7.96 USD
-0.34
2405.26 LKR 7.85 USD 2456.64 LKR 8.01 USD
TSEC elec. appliance and cable TEEI 83.25 TWD 2.65 USD
-0.55
83.17 TWD 2.64 USD 85.45 TWD 2.72 USD 14
Dow Jones U.S. Small-Cap Value DJUSVS 4828.3 USD
+1.08
4804.19 USD 4849.93 USD
TA-Bank 194.TA 6484.07 ILS 1811.09 USD
+1.43
6393.33 ILS 1785.75 USD 6498.73 ILS 1815.19 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
PSI Consumer Staples GR PTCS.LS 4006.54 EUR 4379.69 USD
-1.25
4003.33 EUR 4376.18 USD 4041.33 EUR 4417.72 USD
BEL 20 X5 Short GR BEL5S.BR 137.07 EUR 149.83 USD
+3.6
136.12 EUR 148.8 USD 139.52 EUR 152.51 USD
AEX All-Share Index GR AAXG.AS 4915.24 EUR 5373.02 USD
-0.47
4889.47 EUR 5344.85 USD 4938.45 EUR 5398.39 USD
Cboe Germany 30 BDE30P 642.43 EUR 702.27 USD
0
NIFTY 200 CNX200 13879.8 INR 167.92 USD
-0.5
13868 INR 167.78 USD 13968.3 INR 168.99 USD
Dow Jones-UBS Energy Subindex DJUBSEN 101.57 USD
-0.1
101.04 USD 101.84 USD
ProShares Ultra MSCI EAFE (Net EFO-NV 54.77 USD
+0.73
Gabelli RBI NextShares GRBIC 9.16 USD
0
9.16 USD 9.16 USD
NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI 3973.79 SEK 387.89 USD
-0.54
3953.72 SEK 385.93 USD 3982.59 SEK 388.75 USD 9
NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD 1899.82 AUD 1257.41 USD
<0.01
1899.82 AUD 1257.41 USD 1899.82 AUD 1257.41 USD 19
Pacer Trendpilot US Large Cap I PLCT 290.28 USD
+0.1
289.94 USD 290.62 USD
Dow Jones RusIndex Titans 10 RU10 6108.26 RUB 67.5 USD
+99.88
6072.58 RUB 67.1 USD 6119.93 RUB 67.62 USD
S&P 500 Consumer Staples Distri SP500-3010TR 1559.75 USD
-0.06
1556.49 USD 1580.12 USD
S&P METALS and MINING SELECT SPSIMM 3387.1 USD
+1.36
World Water Extended Price Retu WOWAXEP 102.37 EUR 111.9 USD
+1.52
100.82 EUR 110.21 USD 102.55 EUR 112.1 USD
USCF MIDSTREAM ENERGY INCOME FU UMI-IV 50.34 USD
-1.11
S&P/CSE Consumer Discretionary SPCSERP 1871.22 LKR 6.1 USD
-0.18
1831.6 LKR 5.97 USD 1905.01 LKR 6.21 USD
^TFII,113476,11961000 TFII 2304.6 TWD 73.23 USD
-1.5
2242.49 TWD 71.26 USD 2267.1 TWD 72.04 USD 22
Dow Jones U.S. Top-Cap Index DJUSTP 1481.66 USD
+0.94
1475.67 USD 1486 USD
TA Banks-5 TA-BANKS.TA 6781.48 ILS 1894.16 USD
+1.46
6683.97 ILS 1866.93 USD 6792.9 ILS 1897.35 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
PSI Consumer Staples PTCSP.LS 2318.46 EUR 2534.39 USD
-1.33
2318.46 EUR 2534.39 USD 2340.46 EUR 2558.44 USD
AEX All-Share Index AAX.AS 1212.28 EUR 1325.19 USD
-0.36
1204.62 EUR 1316.81 USD 1216.68 EUR 1330 USD
Wells Fargo BDC Scorecard Weigh BDCSCRD 1345.26 USD
0
1345.26 USD 1345.26 USD
NIFTY ENERGY CNXENERGY 35823.55 INR 433.41 USD
-0.52
35736 INR 432.35 USD 36107.75 INR 436.84 USD
Dow Jones-UBS Orange Juice Subi DJUBSOJT 47.75 USD
-1.28
47.75 USD 47.75 USD
NASDAQ OMX Green IT GREENIT 2566.09 USD
<0.01
2563.61 USD 2582.43 USD 4
EA SERIES TRUST ESTIMATED CASH ITAN-EU 9617.79 USD
-0.66
Vanguard Mega Cap 300 Index ETF MGC-TC 4928667 USD
0
NASDAQ OMX Nordic Invest Compan NOMXNICSEK 2779.65 SEK 271.33 USD
-0.55
2765.64 SEK 269.96 USD 2785.84 SEK 271.93 USD 9
NQ US Restaurants & Bars Large NQUSB5757LM 2170.96 USD
<0.01
2166.11 USD 2211.57 USD 10
S-Network Medical Breakthroughs PMBI-SP 8846.89 USD
-1.53
8711.04 USD 9043.21 USD
Russell 3000 Hedged CAD RU3CADHDG 4834.38 USD
-0.23
4834.38 USD 4834.38 USD
S&P OIL and GAS EXPLORATION SPSIOP 5110.2 USD
+0.18
World Water Extended Price Retu WOWAXEPU 104.23 USD
+1.4
102.9 USD 104.34 USD
S&P/CSE Software & Services Ind SPCSESP 752.88 LKR 2.46 USD
-0.62
732.26 LKR 2.39 USD 769.08 LKR 2.51 USD
TSEC tourism subindex THOI 114.32 TWD 3.63 USD
+0.17
113.54 TWD 3.61 USD 114.41 TWD 3.64 USD 15
Dow Jones U.S. Value Index DJUSVA 4756.61 USD
+0.51
4746.96 USD 4779.05 USD
TA-MidCap150 33.TA 1892.23 ILS 528.53 USD
+1.18
1867.27 ILS 521.55 USD 1896.42 ILS 529.7 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 15544.28 TRY 488.16 USD
+0.53
15480.62 TRY 486.16 USD 15567.15 TRY 488.88 USD
PSI Technology GR PTTEC.LS 2083.97 EUR 2278.06 USD
+0.65
2081.35 EUR 2275.2 USD 2083.97 EUR 2278.06 USD
Euronext Crypto Real Time NEO ERNEO.AS 5.59 USD
-5.19
5.59 USD 5.9 USD
BlueStar E-Games Index BEGAM 246.16 USD
-0.04
245.07 USD 248.49 USD
NIFTY CONSUMPTION CNXCONSUM 11420.7 INR 138.17 USD
-0.56
11408.45 INR 138.02 USD 11501.2 INR 139.15 USD
Dow Jones-UBS Commodity Index T DJUBSTR 271.11 USD
-0.93
271.06 USD 273.65 USD
REX GESAMT P-IN GREXP 431.68 EUR 471.88 USD
-0.36
431.68 EUR 471.88 USD 431.68 EUR 471.88 USD
iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV 50.23 USD
0
MARKET GRADER 40 INDEX MGFTY 1313.53 USD
0
1307.38 USD 1313.53 USD
NASDAQ OMX Nordic Materials Gro NOMXNMAGI 1621.94 EUR 1773 USD
-0.31
1614.13 EUR 1764.46 USD 1628.51 EUR 1780.18 USD 11
NQ US Airlines Large Mid Cap J NQUSB5751LMJPY 948.09 JPY 6.4 USD
<0.01
948.09 JPY 6.4 USD 948.09 JPY 6.4 USD 6
Russell 2500 Dynamic Net EUR RU25DYNE 2772.58 USD
-0.42
2772.58 USD 2772.58 USD