Page de résultat 31 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Communication Services Select S IXCX | 544.73 USD — |
+1.72
|
— — | — — | — — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Belgium Index NQBE | 1636.77 USD — |
+0.26
|
— — | 1633.95 USD — | 1645.75 USD — | — - | — — |
| Nasdaq US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 9303.65 USD — |
+1.26
|
— — | — — | — — | — - | — — |
| ^RUJ RUJ | 2312.16 USD — |
+0.92
|
— — | 2305.3 USD — | 2325.8 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 194.14 USD — |
<0.01
|
— — | 194.17 USD — | 194.26 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 5813.91 DKK 852.44 USD |
+4.18
|
— — | 5650.33 DKK 828.46 USD | 5822.97 DKK 853.77 USD | 6 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1534.86 SEK 149.82 USD |
+1.72
|
— — | 1534.86 SEK 149.82 USD | 1534.86 SEK 149.82 USD | 3 - | — — |
| FTSE SmallCap (Ex.Investment Co FTSX | 3992.26 GBP 5105.84 USD |
-1.72
|
— — | 3992.26 GBP 5105.84 USD | 4065.42 GBP 5199.41 USD | — - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| TA Tech Elite 173.TA | 820.12 ILS 229.07 USD |
+2
|
— — | 805.74 ILS 225.05 USD | 822.08 ILS 229.62 USD | — - | — — |
| BIST AYDIN XSAYD.IS | 6238.5 TRY 195.92 USD |
+1.34
|
— — | 6112.32 TRY 191.95 USD | 6279.21 TRY 197.2 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1557.48 NOK 149.41 USD |
+0.56
|
— — | — — | — — | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2272.79 EUR 2484.47 USD |
+2.44
|
— — | — — | — — | — - | — — |
| Cboe Italy 40 BIT40P | 3912.67 EUR 4277.08 USD |
+1.14
|
— — | — — | — — | — - | — — |
| United States Copper Index Fund CPER-IV | 30.25 USD — |
+0.49
|
— — | 30.01 USD — | 30.36 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| NASDAQ Financial 100 IXF | 6739.8 USD — |
+1.54
|
— — | 6687.36 USD — | 6769.19 USD — | 106 - | — — |
| Nasdaq Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| Russell 1000 Total Return RUITR | 20820.68 USD — |
+0.98
|
— — | 20705.35 USD — | 20879.98 USD — | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 620.05 USD — |
+1.33
|
— — | — — | — — | — - | — — |
| SGI Global Environment Total Re WEXD | 3471.84 USD — |
+1.04
|
— — | 3468.32 USD — | 3472.24 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1306971.4 USD — |
+9.43
|
— — | 1194386.2 USD — | 1306971.4 USD — | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 5190.75 DKK 761.07 USD |
-0.27
|
— — | 5190.75 DKK 761.07 USD | 5190.75 DKK 761.07 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1776.08 SEK 173.37 USD |
+0.82
|
— — | 1761.06 SEK 171.9 USD | 1777.71 SEK 173.53 USD | 12 - | — — |
| FTSE TECHMARK ALL FTTASX | 3130.11 GBP 4003.21 USD |
-0.51
|
— — | 3129.99 GBP 4003.06 USD | 3146.29 GBP 4023.9 USD | — - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| Tel Bond Global 34.TA | 461.15 ILS 128.81 USD |
+0.15
|
— — | 460.39 ILS 128.59 USD | 461.84 ILS 129 USD | — - | — — |
| BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 17402.03 TRY 546.5 USD |
+0.71
|
— — | 17083.09 TRY 536.49 USD | 17523.44 TRY 550.31 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 90.95 NOK 8.72 USD |
+0.56
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1942.49 EUR 2123.4 USD |
+2.44
|
— — | — — | — — | — - | — — |
| Cboe Italy 40 BIT40N | 7954.41 EUR 8695.25 USD |
+1.14
|
— — | — — | — — | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| Energy Select Sector Index IXE | 917.46 USD — |
-0.34
|
— — | — — | — — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| Invesco Global Listed Private E PSP-EU | 4728.88 USD — |
+15.51
|
— — | 4728.88 USD — | 4728.88 USD — | — - | — — |
| Russell 1000 Special Open Quote RUISOQ | 3288.2 USD — |
+0.57
|
— — | 3282.71 USD — | 3288.36 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 107.76 USD — |
-0.64
|
— — | 107.7 USD — | 107.99 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.61 USD — |
+2.82
|
— — | 4.61 USD — | 4.61 USD — | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 10831.01 SEK 1057.24 USD |
-0.18
|
— — | 10831.01 SEK 1057.24 USD | 10831.01 SEK 1057.24 USD | 4 - | — — |
| FTSE techMARK Focus Index FTT1X | 7272.96 GBP 9301.65 USD |
+0.67
|
— — | 7224.7 GBP 9239.93 USD | 7306.34 GBP 9344.34 USD | — - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| All Bond Floating 716.TA | 395.72 ILS 110.53 USD |
+0.02
|
— — | 395.47 ILS 110.46 USD | 395.72 ILS 110.53 USD | — - | — — |
| BIST ISTANBUL XSIST.IS | 12286.88 TRY 385.86 USD |
+0.55
|
— — | 12061.69 TRY 378.79 USD | 12372.6 TRY 388.55 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 34.92 NOK 3.35 USD |
+2.08
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 896.09 EUR 979.55 USD |
+2.4
|
— — | — — | — — | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 76.16 USD — |
-0.34
|
— — | 76.16 USD — | 76.16 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5661.16 USD — |
-0.07
|
— — | 5645.34 USD — | 5693.63 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Financial Services Select Secto IXFS | 89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| NASDAQ Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 38.45 USD — |
-1.01
|
— — | 38.45 USD — | 38.84 USD — | — - | — — |
| Russell UK MID 150 USD RUKM15UP | 3333.31 USD — |
+0.74
|
— — | 3333.31 USD — | 3333.31 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 132.31 USD — |
-0.61
|
— — | 132.25 USD — | 132.61 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 25.78 USD — |
-1.31
|
— — | 24.33 USD — | 26.11 USD — | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3070.58 DKK 450.21 USD |
+1.38
|
— — | 3043.11 DKK 446.18 USD | 3082.49 DKK 451.96 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 8446.83 SEK 824.52 USD |
+7.13
|
— — | 8105.2 SEK 791.17 USD | 8504.08 SEK 830.1 USD | 8 - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| TA-125 Fossil Fuel Free Climate 185.TA | 2723.59 ILS 760.74 USD |
+2.85
|
— — | 2653.65 ILS 741.2 USD | 2725.69 ILS 761.32 USD | — - | — — |
| BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 11507.91 TRY 361.4 USD |
+0.39
|
— — | 11366.89 TRY 356.97 USD | 11621.75 TRY 364.97 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 33.01 NOK 3.17 USD |
+2.07
|
— — | — — | — — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 14082.63 USD — |
+0.04
|
— — | 14043.32 USD — | 14163.3 USD — | — - | — — |
| Endowment Index ENDOW | 1956.15 USD — |
+0.55
|
— — | 1955.91 USD — | 1961.91 USD — | — - | — — |
| DivDAX P GSUL | 528.32 EUR 577.53 USD |
+0.47
|
— — | 523.93 EUR 572.73 USD | 529.26 EUR 578.55 USD | — - | — — |
| Nasdaq Health Care IXHC | 973.22 USD — |
+1.42
|
— — | 958.78 USD — | 983.39 USD — | 1153 - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| ^PTL PTL | 2106.62 PLN 535.45 USD |
+0.37
|
— — | 2098.55 PLN 533.4 USD | 2125.73 PLN 540.31 USD | 12 - | — — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 457526.88 USD — |
+1.05
|
— — | 455638.94 USD — | 463650.88 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 336.61 USD — |
+1.3
|
— — | 336.61 USD — | 336.61 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 4875.98 DKK 714.92 USD |
+1.38
|
— — | 4832.37 DKK 708.53 USD | 4894.89 DKK 717.69 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2368.64 SEK 231.21 USD |
+0.91
|
— — | 2352.08 SEK 229.59 USD | 2375.11 SEK 231.84 USD | 23 - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 330.94 USD — |
+2.08
|
— — | 324.28 USD — | 331.54 USD — | — - | — — |
| Tel Gov - Floating 701.TA | 320.18 ILS 89.43 USD |
+0.02
|
— — | 319.93 ILS 89.36 USD | 320.18 ILS 89.43 USD | — - | — — |
| BIST KATILIM TEMETTU XKTMT.IS | 10850.24 TRY 340.75 USD |
+0.39
|
— — | 10717.28 TRY 336.57 USD | 10957.58 TRY 344.12 USD | — - | — — |