Page de résultat 31 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| Invesco Global Listed Private E PSP-EU | 8132.83 USD — |
-2.76
|
— — | — — | — — | — - | — — |
| Russell 1000 Special Open Quote RUISOQ | 2858.21 USD — |
-1.02
|
— — | 2858.21 USD — | 2859.63 USD — | — - | — — |
| S&P Ultra T Bond Futures Excess SPUSTUP | 108.57 USD — |
-1.58
|
— — | 108.22 USD — | 108.98 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.77 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 10657.74 SEK 1040.33 USD |
-0.62
|
— — | — — | — — | 4 - | — — |
| FTSE techMARK Focus Index FTT1X | 5979.39 GBP 7647.26 USD |
-0.67
|
— — | 5956.65 GBP 7618.17 USD | 6019.98 GBP 7699.17 USD | — - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| All Bond Floating 716.TA | 392.54 ILS 109.64 USD |
-0.02
|
— — | 392.51 ILS 109.63 USD | 392.62 ILS 109.66 USD | — - | — — |
| BIST ISTANBUL XSIST.IS | 12753.07 TRY 400.5 USD |
-0.04
|
— — | 12736.43 TRY 399.98 USD | 12869.26 TRY 404.15 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 31.81 NOK 3.05 USD |
+1.27
|
— — | 31.45 NOK 3.02 USD | 32.09 NOK 3.08 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 770.98 EUR 842.79 USD |
+0.42
|
— — | 764.86 EUR 836.1 USD | 776.34 EUR 848.64 USD | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 75.94 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5301.23 USD — |
-1.58
|
— — | 5247.13 USD — | 5359.7 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Financial Services Select Secto IXFS | 89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| NASDAQ Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 37.36 USD — |
+0.76
|
— — | — — | — — | — - | — — |
| Russell UK MID 150 USD RUKM15UP | 2909.26 USD — |
+1.19
|
— — | 2909.26 USD — | 2909.26 USD — | — - | — — |
| S&P Ultra T Bond Futures Total SPUSTUTR | 132.43 USD — |
-1.53
|
— — | 132.02 USD — | 132.94 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 21.53 USD — |
-2.78
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 2598.32 DKK 380.97 USD |
-0.8
|
— — | 2590.35 DKK 379.8 USD | 2617.66 DKK 383.8 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 8575.95 SEK 837.12 USD |
-1.44
|
— — | 8542.56 SEK 833.86 USD | 8675.73 SEK 846.86 USD | 8 - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| TA-125 Fossil Fuel Free Climate 185.TA | 2426.31 ILS 677.7 USD |
-0.3
|
— — | 2426.31 ILS 677.7 USD | 2442.3 ILS 682.17 USD | — - | — — |
| BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 11128.73 TRY 349.49 USD |
-0.45
|
— — | 11123.47 TRY 349.33 USD | 11277.6 TRY 354.17 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 31.17 NOK 2.99 USD |
+1.27
|
— — | 30.82 NOK 2.96 USD | 31.44 NOK 3.02 USD | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | — — | — — | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 13089.75 USD — |
-1.58
|
— — | 12956.16 USD — | 13299.79 USD — | — - | — — |
| Endowment Index ENDOW | 1779.67 USD — |
-1.26
|
— — | 1770.39 USD — | 1796.58 USD — | — - | — — |
| DivDAX P GSUL | 498.17 EUR 544.57 USD |
+0.82
|
— — | 494.11 EUR 540.13 USD | 499.84 EUR 546.39 USD | — - | — — |
| NASDAQ HealthCare IXHC | 875.41 USD — |
-1.32
|
— — | 868.91 USD — | 886.73 USD — | 1153 - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| Polish Traded Index in PLN PTL | 2048.05 PLN 520.56 USD |
+1.12
|
— — | 2025.25 PLN 514.77 USD | 2059.48 PLN 523.47 USD | 12 - | — — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 435763.3 USD — |
+0.73
|
— — | 434809.97 USD — | 439344.8 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 330.08 USD — |
+0.07
|
— — | 330.08 USD — | 330.08 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 4125.1 DKK 604.83 USD |
-0.8
|
— — | 4112.45 DKK 602.97 USD | 4155.8 DKK 609.33 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2222.86 SEK 216.98 USD |
-0.15
|
— — | 2217.73 SEK 216.48 USD | 2247.99 SEK 219.43 USD | 23 - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 273.84 USD — |
-1.09
|
— — | 273.33 USD — | 278.29 USD — | — - | — — |
| Tel Gov - Floating 701.TA | 317.72 ILS 88.74 USD |
-0.04
|
— — | 317.72 ILS 88.74 USD | 317.88 ILS 88.79 USD | — - | — — |
| BIST KATILIM TEMETTU XKTMT.IS | 10577.87 TRY 332.19 USD |
-0.45
|
— — | 10572.86 TRY 332.04 USD | 10719.37 TRY 336.64 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 256.62 NOK 24.62 USD |
+1.29
|
— — | 253.68 NOK 24.33 USD | 258.86 NOK 24.83 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| Russell Microcap Growth RUMICG | 2073.34 USD — |
-2.14
|
— — | 2055.76 USD — | 2118.58 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 6353.33 USD — |
-3.43
|
— — | 6224.7 USD — | 6578.65 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 19259.48 USD — |
+3.64
|
— — | 18944.94 USD — | 19302.83 USD — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1897.22 DKK 278.17 USD |
0
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3072.65 SEK 299.93 USD |
-1.84
|
— — | 3066.67 SEK 299.34 USD | 3130.67 SEK 305.59 USD | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| ISE High Income Total Return In YLDATR | 258.06 USD — |
-1.43
|
— — | 257.47 USD — | 260.71 USD — | — - | — — |
| Tel Bond-CPI 1-3 36.TA | 390.45 ILS 109.06 USD |
+0.06
|
— — | 390.18 ILS 108.98 USD | 390.45 ILS 109.06 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 13400.42 TRY 420.83 USD |
+0.16
|
— — | 13379.24 TRY 420.17 USD | 13493.85 TRY 423.77 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA MINI BIOTECH INDEX BJE | 262.08 USD — |
-0.64
|
— — | — — | — — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| INDUSTRIAL SELECT SECTOR INDEX IXI | 1235.5 USD — |
-2.26
|
— — | 1222.12 USD — | 1258.04 USD — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| NASDAQ Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 1802.19 USD — |
-1.51
|
— — | 1788.37 USD — | 1812.54 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 6327.4 USD — |
+4.16
|
— — | 6188.74 USD — | 6336.55 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 20.12 USD — |
+6.47
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 18164.89 DKK 2663.36 USD |
-4.87
|
— — | 18093.38 DKK 2652.87 USD | 18844.29 DKK 2762.97 USD | 1 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3568.04 SEK 348.28 USD |
-0.74
|
— — | 3539.33 SEK 345.48 USD | 3594.84 SEK 350.9 USD | 90 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| Tel Gov - CPI Linked 0-2 637.TA | 267.87 ILS 74.82 USD |
+0.09
|
— — | 267.04 ILS 74.59 USD | 267.9 ILS 74.83 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 5141.37 TRY 161.46 USD |
-0.64
|
— — | 5137.05 TRY 161.33 USD | 5191.77 TRY 163.04 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 548.63 NOK 52.63 USD |
-2.02
|
— — | 547.62 NOK 52.53 USD | 560.24 NOK 53.74 USD | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 2997.3 EUR 3276.45 USD |
-0.13
|
— — | 2985.2 EUR 3263.23 USD | 3004.64 EUR 3284.48 USD | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 183.56 USD — |
-55.16
|
— — | 391.65 USD — | 409.78 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1024.22 USD — |
-3.39
|
— — | 1013.24 USD — | 1047.16 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index seek NQCAPST | 3102.19 USD — |
-2
|
— — | 3070.97 USD — | 3154.4 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |