$3.45T
Capitalisation boursière totale
$119.23B
Volume total
BTC 61.65%     ETH 9.02%
Prépondérance

Page de résultat 31 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Communication Services Select S IXCX 544.73 USD
+1.72
ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU 3948.92 USD
0
NASDAQ Belgium Index NQBE 1636.77 USD
+0.26
1633.95 USD 1645.75 USD
Nasdaq US Large Cap Personal Ca NQUSL4520EURN 1361.08 EUR 1487.85 USD
<0.01
1361.08 EUR 1487.84 USD 1361.08 EUR 1487.84 USD 10
NYSE Arca Tech 100 Index (TR) PSETR 9303.65 USD
+1.26
^RUJ RUJ 2312.16 USD
+0.92
2305.3 USD 2325.8 USD
S&P 2-Year U.S. Treasury Note F SPUST2TR 194.14 USD
<0.01
194.17 USD 194.26 USD
WELLS FARGO BUSINESS DEVELOPMEN WFBDC 3299.24 USD
0
3299.24 USD 3299.24 USD
OMX Copenhagen Consumer Product CX4020PI 5813.91 DKK 852.44 USD
+4.18
5650.33 DKK 828.46 USD 5822.97 DKK 853.77 USD 6
OMX Stockholm Consumer Services SX402010PI 1534.86 SEK 149.82 USD
+1.72
1534.86 SEK 149.82 USD 1534.86 SEK 149.82 USD 3
FTSE SmallCap (Ex.Investment Co FTSX 3992.26 GBP 5105.84 USD
-1.72
3992.26 GBP 5105.84 USD 4065.42 GBP 5199.41 USD
ISE ChIndia Total Return Index ICKTR 124.57 USD
<0.01
124.17 USD 124.75 USD
TA Tech Elite 173.TA 820.12 ILS 229.07 USD
+2
805.74 ILS 225.05 USD 822.08 ILS 229.62 USD
BIST AYDIN XSAYD.IS 6238.5 TRY 195.92 USD
+1.34
6112.32 TRY 191.95 USD 6279.21 TRY 197.2 USD
OSLO Seafood Index SSSFX.OL 1557.48 NOK 149.41 USD
+0.56
HKEX USD Gold Futures Total Ret HKGDUTR.HK 1484.23 USD
+0.01
1484.89 USD 1484.89 USD
Euronext Eurozone Banks GR BANKG.AS 2272.79 EUR 2484.47 USD
+2.44
Cboe Italy 40 BIT40P 3912.67 EUR 4277.08 USD
+1.14
United States Copper Index Fund CPER-IV 30.25 USD
+0.49
30.01 USD 30.36 USD
SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV 16.65 USD
0
EVL Pan Europe PR EUR GSRPEVEL 1412.16 EUR 1543.68 USD
-0.15
1410.43 EUR 1541.79 USD 1418.89 EUR 1551.04 USD
NASDAQ Financial 100 IXF 6739.8 USD
+1.54
6687.36 USD 6769.19 USD 106
Nasdaq Australia Completion Cap NQAUCCN 1088.27 AUD 720.28 USD
0
1083.1 AUD 716.86 USD 1088.97 AUD 720.74 USD 180
Nasdaq Mid Cap Health Care Faci NQUSM20101010JPYN 808.18 JPY 5.46 USD
<0.01
808.18 JPY 5.46 USD 808.18 JPY 5.46 USD
Russell 1000 Total Return RUITR 20820.68 USD
+0.98
20705.35 USD 20879.98 USD
S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 512.48 USD
+0.3
512.38 USD 517.26 USD
S&P U.S. Spin-Off Index SPUSSOUP 620.05 USD
+1.33
SGI Global Environment Total Re WEXD 3471.84 USD
+1.04
3468.32 USD 3472.24 USD
PROSH ULTRA DJ CRUDE (Total Cas UCO-TC 1306971.4 USD
+9.43
1194386.2 USD 1306971.4 USD
OMX Copenhagen Software and Com CX101010PI 5190.75 DKK 761.07 USD
-0.27
5190.75 DKK 761.07 USD 5190.75 DKK 761.07 USD 7
OMX Stockholm Telecommunication SX15GI 1776.08 SEK 173.37 USD
+0.82
1761.06 SEK 171.9 USD 1777.71 SEK 173.53 USD 12
FTSE TECHMARK ALL FTTASX 3130.11 GBP 4003.21 USD
-0.51
3129.99 GBP 4003.06 USD 3146.29 GBP 4023.9 USD
ISE ETF Composite Index ETFCOMP 1462.46 USD
0
1457.52 USD 1462.46 USD
Tel Bond Global 34.TA 461.15 ILS 128.81 USD
+0.15
460.39 ILS 128.59 USD 461.84 ILS 129 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 17402.03 TRY 546.5 USD
+0.71
17083.09 TRY 536.49 USD 17523.44 TRY 550.31 USD
OSLO Seafood Index PR SSSFP.OL 90.95 NOK 8.72 USD
+0.56
Euronext Eurozone Banks NR BANKN.AS 1942.49 EUR 2123.4 USD
+2.44
Cboe Italy 40 BIT40N 7954.41 EUR 8695.25 USD
+1.14
CAPITAL MARKETS BOND INDEX CPMKTB 12936.67 USD
0
SPDR MSCI EM 50 ETF EMFT-IV 44.21 USD
0
EVS United States PR GSRPEVUS 2951.7 USD
+0.26
2943.95 USD 2960.2 USD
Energy Select Sector Index IXE 917.46 USD
-0.34
Merck & Co Inc MKQ 54.71 USD
0
54.71 USD 55.36 USD
NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD 484.05 CAD 359.2 USD
<0.01
484.05 CAD 359.2 USD 484.05 CAD 359.2 USD
NQ US Lg Cap Food Producers GBP NQUSL3570GBPT 1702.24 GBP 2177.06 USD
<0.01
1702.24 GBP 2177.06 USD 1702.24 GBP 2177.06 USD
Invesco Global Listed Private E PSP-EU 4728.88 USD
+15.51
4728.88 USD 4728.88 USD
Russell 1000 Special Open Quote RUISOQ 3288.2 USD
+0.57
3282.71 USD 3288.36 USD
S&P Ultra T-Bond Futures Excess SPUSTUP 107.76 USD
-0.64
107.7 USD 107.99 USD
Teucrium Wheat Fund ETV WEAT-NV 4.61 USD
+2.82
4.61 USD 4.61 USD
LEGG MASON ETF INV UDBI 30.21 USD
0
30.21 USD 30.21 USD
OMX Copenhagen Automobiles and CX4010PI 345.61 DKK 50.67 USD
0
345.61 DKK 50.67 USD 345.61 DKK 50.67 USD 1
OMX Stockholm Telecommunication SX151020GI 10831.01 SEK 1057.24 USD
-0.18
10831.01 SEK 1057.24 USD 10831.01 SEK 1057.24 USD 4
FTSE techMARK Focus Index FTT1X 7272.96 GBP 9301.65 USD
+0.67
7224.7 GBP 9239.93 USD 7306.34 GBP 9344.34 USD
ISE ETF Composite Total Return ETFCOMPTR 1473.9 USD
0
1468.91 USD 1473.9 USD
All Bond Floating 716.TA 395.72 ILS 110.53 USD
+0.02
395.47 ILS 110.46 USD 395.72 ILS 110.53 USD
BIST ISTANBUL XSIST.IS 12286.88 TRY 385.86 USD
+0.55
12061.69 TRY 378.79 USD 12372.6 TRY 388.55 USD
OBX Health Care NR OHCN.OL 34.92 NOK 3.35 USD
+2.08
Euronext Eurozone Banks Decreme BANKD.AS 896.09 EUR 979.55 USD
+2.4
Vanguard Intermediate Term Bond BIV-NV 76.16 USD
-0.34
76.16 USD 76.16 USD
iPath Dow Jones AIG Livestock COW-TC 12997.8 USD
0
Dow Jones U.S. Dividend 100 Ind DJUSDIV 5661.16 USD
-0.07
5645.34 USD 5693.63 USD
EMS Japan PR JPY GSRPEMJS 1486.83 JPY 10.04 USD
-1.09
1484.18 JPY 10.02 USD 1506.34 JPY 10.17 USD
Financial Services Select Secto IXFS 89.83 USD
+0.1
89.04 USD 89.95 USD
Morningstar Large Cap Index MLCP 8976.21 USD
+1.44
8867.47 USD 8979.11 USD
NASDAQ Axioma Equity Commodity NQAXAGRUX 1331.72 USD
+100
NQ US Md Cap Ind Engineering AU NQUSM2750AUDT 2299.94 AUD 1522.23 USD
<0.01
2299.94 AUD 1522.23 USD 2299.94 AUD 1522.23 USD
Invesco DWA Healthcare Momentum PTH-NV 38.45 USD
-1.01
38.45 USD 38.84 USD
Russell UK MID 150 USD RUKM15UP 3333.31 USD
+0.74
3333.31 USD 3333.31 USD
S&P Ultra T-Bond Futures Total SPUSTUTR 132.31 USD
-0.61
132.25 USD 132.61 USD
PROSH ULTRA DJ CRUDE (Intraday UCO-IV 25.78 USD
-1.31
24.33 USD 26.11 USD
OMX Copenhagen Banks PI CX3010PI 3070.58 DKK 450.21 USD
+1.38
3043.11 DKK 446.18 USD 3082.49 DKK 451.96 USD 20
OMX Stockholm Travel and Leisur SX4050GI 8446.83 SEK 824.52 USD
+7.13
8105.2 SEK 791.17 USD 8504.08 SEK 830.1 USD 8
FTSE4Good UK 50 Index FT4GDUK50 4878.54 GBP 6239.34 USD
-0.35
4834.92 GBP 6183.55 USD 4895.91 GBP 6261.56 USD
ISE Global Engineering & Constr CVLTR 491.46 USD
0
486.62 USD 495.25 USD
TA-125 Fossil Fuel Free Climate 185.TA 2723.59 ILS 760.74 USD
+2.85
2653.65 ILS 741.2 USD 2725.69 ILS 761.32 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11507.91 TRY 361.4 USD
+0.39
11366.89 TRY 356.97 USD 11621.75 TRY 364.97 USD
OBX Health Care PR OHCP.OL 33.01 NOK 3.17 USD
+2.07
HKEX USD Gold Futures Excess Re HKGDUER.HK 1331.88 USD
<0.01
1331.88 USD 1331.88 USD
Euronext Euro 50 SG EW NR SG50N.AS 1716.69 EUR 1876.57 USD
0
1716.69 EUR 1876.57 USD 1716.69 EUR 1876.57 USD
Better Investing 100 BIXX 245.36 USD
0
101
CAPITAL MARKETS INDEX CPMKTS 15755.24 USD
0
Dow Jones U.S. Dividend 100 Tot DJUSDIVT 14082.63 USD
+0.04
14043.32 USD 14163.3 USD
Endowment Index ENDOW 1956.15 USD
+0.55
1955.91 USD 1961.91 USD
DivDAX P GSUL 528.32 EUR 577.53 USD
+0.47
523.93 EUR 572.73 USD 529.26 EUR 578.55 USD
Nasdaq Health Care IXHC 973.22 USD
+1.42
958.78 USD 983.39 USD 1153
Morningstar Large Core Index MLCR 5182.07 USD
+1.22
5131.69 USD 5184.06 USD
Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN 602.61 GBP 770.7 USD
<0.01
602.61 GBP 770.7 USD 602.61 GBP 770.7 USD 71
NQ US Md Cap Bus Training & Emp NQUSM2793T 693.38 USD
<0.01
689.14 USD 701.34 USD
^PTL PTL 2106.62 PLN 535.45 USD
+0.37
2098.55 PLN 533.4 USD 2125.73 PLN 540.31 USD 12
Russell 1000 - RGS Sub - Person RUIPCDGS 2099.71 USD
<0.01
2078.38 USD 2102.79 USD
S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 618.15 USD
-0.78
613.07 USD 622.9 USD
S&P 500 VIX Futures Term-Struct SPVIXFTSER 457526.88 USD
+1.05
455638.94 USD 463650.88 USD
S&P CoreLogic Case-Shiller Wash WDXR 336.61 USD
+1.3
336.61 USD 336.61 USD
UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC 12917.47 USD
<0.01
OMX Copenhagen Banks GI CX3010GI 4875.98 DKK 714.92 USD
+1.38
4832.37 DKK 708.53 USD 4894.89 DKK 717.69 USD 20
OMX Stockholm Basic Materials P SX55PI 2368.64 SEK 231.21 USD
+0.91
2352.08 SEK 229.59 USD 2375.11 SEK 231.84 USD 23
FTSE4Good UK Index FT4GDBUK 5339.04 GBP 6828.29 USD
-0.59
5300.25 GBP 6778.68 USD 5370.9 GBP 6869.04 USD
ISE Clean Edge Global Wind Ener GWETR 330.94 USD
+2.08
324.28 USD 331.54 USD
Tel Gov - Floating 701.TA 320.18 ILS 89.43 USD
+0.02
319.93 ILS 89.36 USD 320.18 ILS 89.43 USD
BIST KATILIM TEMETTU XKTMT.IS 10850.24 TRY 340.75 USD
+0.39
10717.28 TRY 336.57 USD 10957.58 TRY 344.12 USD