$3.44T
Capitalisation boursière totale
$115.56B
Volume total
BTC 61.64%     ETH 9.04%
Prépondérance

Page de résultat 31 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Invesco Global Listed Private E PSP-EU 4728.88 USD
+15.51
Russell 1000 Special Open Quote RUISOQ 3288.2 USD
+0.57
3282.71 USD 3288.36 USD
S&P Ultra T-Bond Futures Excess SPUSTUP 107.76 USD
-0.64
107.7 USD 108.08 USD
Teucrium Wheat Fund ETV WEAT-NV 4.61 USD
+2.82
LEGG MASON ETF INV UDBI 30.21 USD
0
30.21 USD 30.21 USD
OMX Copenhagen Automobiles and CX4010PI 345.61 DKK 50.67 USD
0
345.61 DKK 50.67 USD 345.61 DKK 50.67 USD 1
OMX Stockholm Telecommunication SX151020GI 10831.01 SEK 1057.24 USD
-0.18
4
FTSE techMARK Focus Index FTT1X 7233.35 GBP 9250.99 USD
-0.54
7218.41 GBP 9231.88 USD 7276.57 GBP 9306.27 USD
ISE ETF Composite Total Return ETFCOMPTR 1473.9 USD
0
1468.91 USD 1473.9 USD
All Bond Floating 716.TA 395.74 ILS 110.54 USD
<0.01
395.72 ILS 110.53 USD 395.74 ILS 110.54 USD
BIST ISTANBUL XSIST.IS 12214.51 TRY 383.59 USD
-0.59
12209.92 TRY 383.45 USD 12332.62 TRY 387.3 USD
OBX Health Care NR OHCN.OL 34.92 NOK 3.35 USD
0
34.61 NOK 3.32 USD 34.95 NOK 3.35 USD
Euronext Eurozone Banks Decreme BANKD.AS 879.06 EUR 960.93 USD
-1.9
877.56 EUR 959.29 USD 895.87 EUR 979.31 USD
Vanguard Intermediate Term Bond BIV-NV 76.16 USD
-0.34
iPath Dow Jones AIG Livestock COW-TC 12997.8 USD
0
Dow Jones U.S. Dividend 100 Ind DJUSDIV 5661.16 USD
-0.07
5645.34 USD 5693.63 USD
EMS Japan PR JPY GSRPEMJS 1486.83 JPY 10.04 USD
-1.09
1484.18 JPY 10.02 USD 1506.34 JPY 10.17 USD
Financial Services Select Secto IXFS 89.83 USD
+0.1
89.04 USD 89.95 USD
Morningstar Large Cap Index MLCP 8976.21 USD
+1.44
8867.47 USD 8979.11 USD
NASDAQ Axioma Equity Commodity NQAXAGRUX 1331.72 USD
+100
NQ US Md Cap Ind Engineering AU NQUSM2750AUDT 2299.94 AUD 1522.23 USD
<0.01
2299.94 AUD 1522.23 USD 2299.94 AUD 1522.23 USD
Invesco DWA Healthcare Momentum PTH-NV 38.45 USD
-1.01
Russell UK MID 150 USD RUKM15UP 3333.31 USD
+0.74
3333.31 USD 3333.31 USD
S&P Ultra T-Bond Futures Total SPUSTUTR 132.31 USD
-0.61
132.25 USD 132.72 USD
PROSH ULTRA DJ CRUDE (Intraday UCO-IV 25.78 USD
-1.31
OMX Copenhagen Banks PI CX3010PI 3052.36 DKK 447.54 USD
-0.6
3020.58 DKK 442.88 USD 3052.36 DKK 447.54 USD 20
OMX Stockholm Travel and Leisur SX4050GI 8467.84 SEK 826.57 USD
+7.39
8406.49 SEK 820.58 USD 8510.7 SEK 830.75 USD 8
FTSE4Good UK 50 Index FT4GDUK50 4878.54 GBP 6239.34 USD
-0.35
4834.92 GBP 6183.55 USD 4895.91 GBP 6261.56 USD
ISE Global Engineering & Constr CVLTR 491.46 USD
0
486.62 USD 495.25 USD
TA-125 Fossil Fuel Free Climate 185.TA 2756.11 ILS 769.82 USD
+1.19
2723.98 ILS 760.85 USD 2758.42 ILS 770.47 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11574.67 TRY 363.5 USD
+0.58
11520.05 TRY 361.78 USD 11610.97 TRY 364.64 USD
OBX Health Care PR OHCP.OL 33.01 NOK 3.17 USD
0
32.72 NOK 3.14 USD 33.04 NOK 3.17 USD
HKEX USD Gold Futures Excess Re HKGDUER.HK 1331.88 USD
<0.01
1331.88 USD 1331.88 USD
Euronext Euro 50 SG EW NR SG50N.AS 1716.69 EUR 1876.57 USD
0
1716.69 EUR 1876.57 USD 1716.69 EUR 1876.57 USD
Better Investing 100 BIXX 245.36 USD
0
101
CAPITAL MARKETS INDEX CPMKTS 15755.24 USD
0
Dow Jones U.S. Dividend 100 Tot DJUSDIVT 14082.63 USD
+0.04
14043.32 USD 14163.3 USD
Endowment Index ENDOW 1956.15 USD
+0.55
1955.91 USD 1961.91 USD
DivDAX P GSUL 525.08 EUR 573.98 USD
-0.61
522.42 EUR 571.08 USD 526.02 EUR 575.01 USD
Nasdaq Health Care IXHC 973.22 USD
+1.42
958.78 USD 983.39 USD 1153
Morningstar Large Core Index MLCR 5182.07 USD
+1.22
5131.69 USD 5184.06 USD
Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN 602.61 GBP 770.7 USD
<0.01
602.61 GBP 770.7 USD 602.61 GBP 770.7 USD 71
NQ US Md Cap Bus Training & Emp NQUSM2793T 693.38 USD
<0.01
689.14 USD 701.34 USD
^PTL PTL 2101.04 PLN 534.03 USD
-0.26
2080.11 PLN 528.71 USD 2105.21 PLN 535.09 USD 12
Russell 1000 - RGS Sub - Person RUIPCDGS 2099.71 USD
<0.01
2078.38 USD 2102.79 USD
S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 618.15 USD
-0.78
613.07 USD 622.9 USD
S&P 500 VIX Futures Term-Struct SPVIXFTSER 457526.88 USD
+1.05
455638.94 USD 463650.88 USD
S&P CoreLogic Case-Shiller Wash WDXR 336.61 USD
+1.3
336.61 USD 336.61 USD
UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC 12917.47 USD
<0.01
OMX Copenhagen Banks GI CX3010GI 4847.05 DKK 710.68 USD
-0.6
4796.58 DKK 703.28 USD 4847.05 DKK 710.68 USD 20
OMX Stockholm Basic Materials P SX55PI 2353.9 SEK 229.77 USD
+0.28
2341.21 SEK 228.53 USD 2360.53 SEK 230.42 USD 23
FTSE4Good UK Index FT4GDBUK 5339.04 GBP 6828.29 USD
-0.59
5300.25 GBP 6778.68 USD 5370.9 GBP 6869.04 USD
ISE Clean Edge Global Wind Ener GWETR 328.56 USD
+1.35
326.31 USD 330.41 USD
Tel Gov - Floating 701.TA 320.18 ILS 89.43 USD
0
320.18 ILS 89.43 USD 320.18 ILS 89.43 USD
BIST KATILIM TEMETTU XKTMT.IS 10914.07 TRY 342.75 USD
+0.59
10861.68 TRY 341.11 USD 10947.41 TRY 343.8 USD
OBX Health Care GR OHCG.OL 285.04 NOK 27.34 USD
+0.01
282.54 NOK 27.1 USD 285.29 NOK 27.37 USD
Euronext Euro 50 SG EW SG50P.AS 1435.19 EUR 1568.86 USD
0
1435.19 EUR 1568.86 USD 1435.19 EUR 1568.86 USD
IQ CPI Inflation Hedged (Total CPI-TC 1280120 USD
0
Euronext Vigeo US 50 Index ENVU 1707.81 USD
0
CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO 250000 USD
0
Morningstar Large Growth Index MLGR 3947.29 USD
+1.92
3882.9 USD 3948.79 USD
NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT 1144.88 CAD 849.57 USD
<0.01
1144.88 CAD 849.57 USD 1144.88 CAD 849.57 USD
NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD 2002.99 AUD 1325.69 USD
<0.01
2002.99 AUD 1325.69 USD 2002.99 AUD 1325.69 USD
Russell Microcap Growth RUMICG 2614.94 USD
+2.22
2580.93 USD 2621.42 USD
S&P 500 Semiconductors & Semico SP500-4530TR 9316.81 USD
+2.24
9112.75 USD 9389.35 USD
S&P 500 VIX Futures 6-Month Ind SPVIX6MT 17279.79 USD
-2.09
17586.65 USD 17695.45 USD
OMX Copenhagen Beverages PI CX451010PI 1878.41 DKK 275.41 USD
-2.35
1878.41 DKK 275.41 USD 1923.52 DKK 282.03 USD 4
OMX Stockholm Health Care PI SX20PI 3393.54 SEK 331.25 USD
-0.75
3381.96 SEK 330.12 USD 3405.44 SEK 332.41 USD 58
FTSE Eurofirst 300 FTEU3 1265.23 EUR 1383.07 USD
-0.49
1253.25 EUR 1369.97 USD 1268.73 EUR 1386.89 USD
ISE High Income Total Return In YLDATR 287.13 USD
+0.23
286.84 USD 287.94 USD
Tel Bond-CPI 1-3 36.TA 394.78 ILS 110.27 USD
+0.05
394.71 ILS 110.25 USD 394.81 ILS 110.28 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 13595.63 TRY 426.96 USD
-0.01
13580.49 TRY 426.49 USD 13666.08 TRY 429.18 USD
Euronext Euro 50 SG EW GR SG50G.AS 1817.56 EUR 1986.84 USD
0
1817.56 EUR 1986.84 USD 1817.56 EUR 1986.84 USD
NYSE Arca Mini-Biotechnology In BJE 280.76 USD
-0.59
CAPITAL MARKETS LIQUIDITY INDEX CPMKTL 13150.63 USD
0
Euronext Vigeo US 50 GR Index ENVG 1976.01 USD
0
^IXI IXI 1445.43 USD
+0.72
MERRILL LYNCH TECH 100 INDEX MLO 1003.81 USD
0
1002.32 USD 1005.8 USD
NASDAQ Canada Inds CAD Index NQCA2000CAD 2745.7 CAD 2037.47 USD
<0.01
2745.7 CAD 2037.47 USD 2745.7 CAD 2037.47 USD
NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR 1509.84 EUR 1650.46 USD
<0.01
1509.84 EUR 1650.46 USD 1509.84 EUR 1650.46 USD
Russell Microcap Value RUMICV 2127.47 USD
+1.18
2117.65 USD 2140.36 USD
S&P 500 VIX Futures 4-Month Ind SPVIX4MT 5385.62 USD
-3.13
5473.47 USD 5541.46 USD
Small Cap Bear 3x Shares (Intra TZA-IV 12.8 USD
-3.36
OMX Copenhagen Chemicals GI CX5520GI 22580.83 DKK 3310.83 USD
+1.8
22217.79 DKK 3257.6 USD 22580.83 DKK 3310.83 USD 1
OMX Stockholm Industrials PI SX50PI 3813.86 SEK 372.28 USD
-0.38
3780.55 SEK 369.03 USD 3817.7 SEK 372.65 USD 90
ISE Mobile Payments Total Retur IPYTR 783.26 USD
0
783.04 USD 783.43 USD
Tel Gov - CPI Linked 0-2 637.TA 270.55 ILS 75.57 USD
-0.04
270.49 ILS 75.55 USD 270.55 ILS 75.57 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5135.08 TRY 161.26 USD
-0.06
5130.15 TRY 161.11 USD 5163.24 TRY 162.15 USD
OBSFX Seafood_NR OBSFN.OL 548.45 NOK 52.61 USD
-0.64
547.01 NOK 52.47 USD 551.93 NOK 52.95 USD
HKEX USD Gold Futures Spot Pric HKGDUSP.HK 1587.69 USD
0
1587.69 USD 1587.69 USD
EN EZ EnergyTransition Leaders CLE5P.AS 3152.85 EUR 3446.49 USD
-0.91
3140.61 EUR 3433.11 USD 3156.43 EUR 3450.4 USD
S&P Argentina ADR Index (USD) BKAR 183.56 USD
-52.96
384.59 USD 394.83 USD
ISE CTA Cloud Computing Index CPQ 1306.47 USD
+1.66
1294.47 USD 1307.63 USD 67
MSCI EMERGING MARKETS INDEX EMX 138.2 USD
0
Morningstar Long-Only Commodity MLOCT 543.11 USD
+2.91
543.11 USD 558.9 USD
The Capital Strength Index NQCAPST 3289.65 USD
+0.24
3283.86 USD 3307.93 USD 80
NQ US Md Cap Automobiles and NQUSM3300T 2095.49 USD
<0.01
2090.16 USD 2153.21 USD
CBOE Russell 2000 PutWrite Inde PUTR 483.77 USD
+0.45
480.59 USD 484.24 USD
Russell Microcap RUMIC 783.25 USD
+1.59
777.03 USD 786.87 USD
S&P 500 VIX Futures 3-Month Ind SPVIX3MT 2580.42 USD
-4.02
2622.41 USD 2662.45 USD