Page de résultat 31 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST ISTANBUL XSIST.IS | 14966.76 TRY 470.02 USD |
+0.59
|
— — | 14858.63 TRY 466.63 USD | 14966.76 TRY 470.02 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 40.62 NOK 3.9 USD |
-1.02
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1094.03 EUR 1195.92 USD |
+0.71
|
— — | — — | — — | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 76.33 USD — |
-0.02
|
— — | 76.33 USD — | 76.33 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5782.59 USD — |
-0.41
|
— — | 5781.28 USD — | 5831.71 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Financial Services Select Secto IXFS | 89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| US Tech Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 38.18 USD — |
0
|
— — | 38.18 USD — | 38.18 USD — | — - | — — |
| Russell UK MID 150 USD RUKM15UP | 3238.04 USD — |
-0.19
|
— — | 3238.04 USD — | 3238.04 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 138.72 USD — |
+0.14
|
— — | 138.74 USD — | 138.88 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 19.97 USD — |
-0.89
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3619.94 DKK 530.76 USD |
-0.51
|
— — | — — | — — | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 7542.43 SEK 736.23 USD |
+0.34
|
— — | — — | — — | 8 - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| TA-125 Fossil Fuel Free Climate 185.TA | 3595.68 ILS 1004.32 USD |
+0.43
|
— — | 3575.92 ILS 998.8 USD | 3601.01 ILS 1005.81 USD | — - | — — |
| BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 13548.19 TRY 425.47 USD |
+0.71
|
— — | 13458.77 TRY 422.67 USD | 13560.46 TRY 425.86 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 38.4 NOK 3.68 USD |
-1.01
|
— — | — — | — — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 14650.82 USD — |
-0.41
|
— — | 14647.5 USD — | 14775.26 USD — | — - | — — |
| Endowment Index ENDOW | 2107.89 USD — |
+0.28
|
— — | 2100.39 USD — | 2112.09 USD — | — - | — — |
| DivDAX P GSUL | 566.09 EUR 618.81 USD |
+0.36
|
— — | 563.75 EUR 616.25 USD | 566.73 EUR 619.51 USD | — - | — — |
| US Tech Health Care IXHC | 1174.64 USD — |
-1.32
|
— — | 1173.89 USD — | 1194.31 USD — | 1153 - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| US Tech BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| Polish Traded Index in PLN PTL | 2358.29 PLN 599.42 USD |
+1.91
|
— — | 2306.5 PLN 586.25 USD | 2359.07 PLN 599.62 USD | 12 - | — — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 526162.8 USD — |
-0.17
|
— — | 525046.56 USD — | 526427.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 333.19 USD — |
-0.24
|
— — | 333.19 USD — | 333.19 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 5748.35 DKK 842.83 USD |
-0.51
|
— — | — — | — — | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2725.58 SEK 266.05 USD |
-0.59
|
— — | — — | — — | 23 - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 359.19 USD — |
-0.14
|
— — | 358.97 USD — | 359.32 USD — | — - | — — |
| Tel Gov - Floating 701.TA | 328.01 ILS 91.62 USD |
<0.01
|
— — | 328 ILS 91.61 USD | 328.11 ILS 91.65 USD | — - | — — |
| BIST KATILIM TEMETTU XKTMT.IS | 12662.07 TRY 397.65 USD |
+0.71
|
— — | 12578.5 TRY 395.02 USD | 12673.54 TRY 398.01 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 331.58 NOK 31.81 USD |
-1.01
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| US Tech Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| Russell Microcap Growth RUMICG | 3396.27 USD — |
+0.51
|
— — | 3369.09 USD — | 3413.23 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 12909.8 USD — |
+0.2
|
— — | 12755.71 USD — | 12919.88 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 16678.88 USD — |
-0.11
|
— — | 16683.14 USD — | 16684.36 USD — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1736.99 DKK 254.68 USD |
+0.66
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3607.47 SEK 352.13 USD |
-1.2
|
— — | — — | — — | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| US Tech CEF High Income Total Re YLDATR | 305.36 USD — |
-0.2
|
— — | 305.35 USD — | 306.22 USD — | — - | — — |
| Tel Bond-CPI 1-3 36.TA | 403.5 ILS 112.7 USD |
+0.02
|
— — | 403.34 ILS 112.66 USD | 403.59 ILS 112.73 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 16453.03 TRY 516.7 USD |
+0.44
|
— — | 16339.16 TRY 513.12 USD | 16458.21 TRY 516.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| NYSE Arca Mini-Biotechnology In BJE | 360.78 USD — |
-0.82
|
— — | — — | — — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Industrial Select Sector Index IXI | 1542.17 USD — |
-0.72
|
— — | — — | — — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| US Tech Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 2790.41 USD — |
+0.41
|
— — | 2771.11 USD — | 2804.5 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 4848.24 USD — |
+0.04
|
— — | 4846.55 USD — | 4848.24 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 7.17 USD — |
-0.59
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 20402.61 DKK 2991.45 USD |
-2.77
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4106.94 SEK 400.89 USD |
-0.88
|
— — | — — | — — | 90 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| Tel Gov - CPI Linked 0-2 637.TA | 275.4 ILS 76.92 USD |
+0.01
|
— — | 275.31 ILS 76.9 USD | 275.46 ILS 76.94 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 7047.9 TRY 221.34 USD |
+1.66
|
— — | 6910.59 TRY 217.02 USD | 7048.02 TRY 221.34 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 660.25 NOK 63.34 USD |
-0.51
|
— — | — — | — — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3236.9 EUR 3538.37 USD |
+0.05
|
— — | — — | — — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 402.13 USD — |
-0.83
|
— — | 400.05 USD — | 408.42 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1498.45 USD — |
+0.67
|
— — | 1483.66 USD — | 1502.8 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index NQCAPST | 3342.25 USD — |
-0.23
|
— — | 3341.28 USD — | 3367.7 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 1023.07 USD — |
+0.45
|
— — | 1015.63 USD — | 1028.21 USD — | — - | — — |
| S&P 500 VIX Futures 3-Month Ind SPVIX3MT | 2222 USD — |
+0.24
|
— — | 2222 USD — | 2222 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 19.29 USD — |
+0.79
|
— — | 19.27 USD — | 19.31 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 244.42 DKK 35.84 USD |
-0.33
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Telecommunication SX15PI | 937.09 SEK 91.47 USD |
+0.12
|
— — | — — | — — | 12 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 596.72 USD — |
-1.28
|
— — | 596.58 USD — | 605.52 USD — | — - | — — |
| Tel Gov - CPI Linked 2-5 646.TA | 306.99 ILS 85.75 USD |
0
|
— — | 306.92 ILS 85.73 USD | 307.23 ILS 85.81 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 4516.35 TRY 141.83 USD |
+1.66
|
— — | 4428.36 TRY 139.07 USD | 4516.43 TRY 141.84 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 412.44 NOK 39.56 USD |
-0.51
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5784.02 EUR 6322.72 USD |
+0.05
|
— — | — — | — — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 232.45 USD — |
-0.11
|
— — | 231.82 USD — | 233.12 USD — | — - | — — |