Page de résultat 31 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| US Tech Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| Invesco Global Listed Private E PSP-EU | 2844.96 USD — |
0
|
— — | 2844.96 USD — | 2844.96 USD — | — - | — — |
| Russell 1000 Special Open Quote RUISOQ | 4097.47 USD — |
-0.23
|
— — | 4093.09 USD — | 4108.93 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 108.02 USD — |
+0.19
|
— — | 107.93 USD — | 108.23 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.42 USD — |
0
|
— — | 4.42 USD — | 4.42 USD — | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 15139.76 SEK 1477.83 USD |
-1.49
|
— — | — — | — — | 4 - | — — |
| FTSE techMARK Focus Index FTT1X | 9309.43 GBP 11906.16 USD |
+0.59
|
— — | 9225.73 GBP 11799.12 USD | 9314.73 GBP 11912.94 USD | — - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| All Bond Floating 716.TA | 414.36 ILS 115.74 USD |
<0.01
|
— — | 414.32 ILS 115.73 USD | 414.36 ILS 115.74 USD | — - | — — |
| BIST ISTANBUL XSIST.IS | 17444.36 TRY 547.83 USD |
-0.49
|
— — | 17417.45 TRY 546.99 USD | 17540.18 TRY 550.84 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 46.17 NOK 4.43 USD |
+2.08
|
— — | 45.24 NOK 4.34 USD | 46.18 NOK 4.43 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1189.28 EUR 1300.04 USD |
+0.41
|
— — | 1180.2 EUR 1290.12 USD | 1191.56 EUR 1302.54 USD | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 76.33 USD — |
-0.02
|
— — | 76.33 USD — | 76.33 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 6879 USD — |
+0.73
|
— — | 6858.83 USD — | 6919.58 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Financial Services Select Secto IXFS | 89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| US Tech Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 38.18 USD — |
0
|
— — | 38.18 USD — | 38.18 USD — | — - | — — |
| Russell UK MID 150 USD RUKM15UP | 3430.41 USD — |
+0.85
|
— — | 3430.41 USD — | 3430.41 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 137.69 USD — |
+0.2
|
— — | 137.59 USD — | 137.97 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 46.22 USD — |
-4.04
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3864.74 DKK 566.65 USD |
+0.34
|
— — | — — | — — | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 7885.1 SEK 769.68 USD |
+2.28
|
— — | 7805.87 SEK 761.95 USD | 7889.89 SEK 770.15 USD | 8 - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| TA-125 Fossil Fuel Free Climate 185.TA | 4254.16 ILS 1188.25 USD |
+0.59
|
— — | 4176.4 ILS 1166.53 USD | 4257.48 ILS 1189.17 USD | — - | — — |
| BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 18471.63 TRY 580.09 USD |
-0.24
|
— — | 18428.32 TRY 578.73 USD | 18662.78 TRY 586.09 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 43.2 NOK 4.14 USD |
+2.08
|
— — | 42.33 NOK 4.06 USD | 43.21 NOK 4.15 USD | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 17721.23 USD — |
+0.78
|
— — | 17592.43 USD — | 17825.72 USD — | — - | — — |
| Endowment Index ENDOW | 2212.81 USD — |
+0.76
|
— — | 2198.14 USD — | 2212.81 USD — | — - | — — |
| DivDAX P GSUL | 588.94 EUR 643.79 USD |
+0.41
|
— — | 586.51 EUR 641.13 USD | 589.39 EUR 644.28 USD | — - | — — |
| US Tech Health Care IXHC | 1158.02 USD — |
+2.16
|
— — | 1146.48 USD — | 1165.81 USD — | 1153 - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| US Tech BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| PTX PLN PTL | 2902.12 PLN 737.65 USD |
-1.12
|
— — | 2893.22 PLN 735.38 USD | 2933.99 PLN 745.75 USD | 12 - | — — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 563682.25 USD — |
+0.72
|
— — | 560279 USD — | 564903.7 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 336 USD — |
+1.28
|
— — | 336 USD — | 336 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 6567.66 DKK 962.96 USD |
+0.34
|
— — | — — | — — | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2900.67 SEK 283.14 USD |
-1.04
|
— — | 2878.53 SEK 280.98 USD | 2902.42 SEK 283.31 USD | 23 - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 464.7 USD — |
-1.02
|
— — | 462.55 USD — | 465 USD — | — - | — — |
| Tel Gov - Floating 701.TA | 335.12 ILS 93.6 USD |
+0.01
|
— — | 335.07 ILS 93.59 USD | 335.12 ILS 93.6 USD | — - | — — |
| BIST KATILIM TEMETTU XKTMT.IS | 16982.99 TRY 533.34 USD |
-0.24
|
— — | 16943.18 TRY 532.09 USD | 17158.74 TRY 538.86 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 378.17 NOK 36.28 USD |
+2.08
|
— — | 370.52 NOK 35.54 USD | 378.21 NOK 36.28 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| US Tech Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| Russell Microcap Growth RUMICG | 3880.92 USD — |
+3.14
|
— — | 3728.85 USD — | 3899.84 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 18194.56 USD — |
-2.75
|
— — | 17612.83 USD — | 18718.77 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 16648.87 USD — |
-0.34
|
— — | 16638.9 USD — | 16666.3 USD — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1705.82 DKK 250.11 USD |
-0.89
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3818.59 SEK 372.74 USD |
+3.9
|
— — | 3775.25 SEK 368.51 USD | 3823.85 SEK 373.25 USD | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| US Tech CEF High Income Total Re YLDATR | 321.1 USD — |
+0.26
|
— — | 320.12 USD — | 321.29 USD — | — - | — — |
| Tel Bond-CPI 1-3 36.TA | 415.39 ILS 116.02 USD |
+0.1
|
— — | 414.95 ILS 115.9 USD | 415.39 ILS 116.02 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 20916 TRY 656.86 USD |
-0.63
|
— — | 20857.09 TRY 655.01 USD | 21078.11 TRY 661.95 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| NYSE Arca Mini-Biotechnology In BJE | 392.67 USD — |
+2.15
|
— — | — — | — — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Industrial Select Sector Index IXI | 1773.52 USD — |
+1.26
|
— — | — — | — — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| US Tech Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 3357.65 USD — |
+1.49
|
— — | 3292.59 USD — | 3371.75 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 4698.56 USD — |
-0.58
|
— — | 4694.29 USD — | 4717.36 USD — | — - | — — |
| DIREXION DAILY SMALL CAP BEAR 3 TZA-IV | 4.25 USD — |
-4.31
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 30639.44 DKK 4492.39 USD |
+2.08
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4429.86 SEK 432.41 USD |
-0.28
|
— — | 4400.1 SEK 429.5 USD | 4435.14 SEK 432.92 USD | 90 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| Tel Gov - CPI Linked 0-2 637.TA | 281.98 ILS 78.76 USD |
+0.04
|
— — | 281.86 ILS 78.73 USD | 281.99 ILS 78.76 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 7316.84 TRY 229.78 USD |
+0.24
|
— — | 7262.87 TRY 228.09 USD | 7336.96 TRY 230.41 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 584.9 NOK 56.11 USD |
-0.26
|
— — | 578.18 NOK 55.46 USD | 585.57 NOK 56.17 USD | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3399.26 EUR 3715.85 USD |
+0.36
|
— — | 3378.96 EUR 3693.66 USD | 3404.63 EUR 3721.72 USD | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 459.59 USD — |
+0.51
|
— — | 454.38 USD — | 465.19 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1648.19 USD — |
+0.23
|
— — | 1623.17 USD — | 1664.78 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index NQCAPST | 3409.07 USD — |
+1.19
|
— — | 3398.91 USD — | 3429.94 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |