Page de résultat 31 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Invesco Global Listed Private E PSP-EU | 4728.88 USD — |
+15.51
|
— — | — — | — — | — - | — — |
| Russell 1000 Special Open Quote RUISOQ | 3288.2 USD — |
+0.57
|
— — | 3282.71 USD — | 3288.36 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 107.76 USD — |
-0.64
|
— — | 107.7 USD — | 108.08 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.61 USD — |
+2.82
|
— — | — — | — — | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 10831.01 SEK 1057.24 USD |
-0.18
|
— — | — — | — — | 4 - | — — |
| FTSE techMARK Focus Index FTT1X | 7233.35 GBP 9250.99 USD |
-0.54
|
— — | 7218.41 GBP 9231.88 USD | 7276.57 GBP 9306.27 USD | — - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| All Bond Floating 716.TA | 395.74 ILS 110.54 USD |
<0.01
|
— — | 395.72 ILS 110.53 USD | 395.74 ILS 110.54 USD | — - | — — |
| BIST ISTANBUL XSIST.IS | 12214.51 TRY 383.59 USD |
-0.59
|
— — | 12209.92 TRY 383.45 USD | 12332.62 TRY 387.3 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 34.92 NOK 3.35 USD |
0
|
— — | 34.61 NOK 3.32 USD | 34.95 NOK 3.35 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 879.06 EUR 960.93 USD |
-1.9
|
— — | 877.56 EUR 959.29 USD | 895.87 EUR 979.31 USD | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 76.16 USD — |
-0.34
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5661.16 USD — |
-0.07
|
— — | 5645.34 USD — | 5693.63 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Financial Services Select Secto IXFS | 89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| NASDAQ Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 38.45 USD — |
-1.01
|
— — | — — | — — | — - | — — |
| Russell UK MID 150 USD RUKM15UP | 3333.31 USD — |
+0.74
|
— — | 3333.31 USD — | 3333.31 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 132.31 USD — |
-0.61
|
— — | 132.25 USD — | 132.72 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 25.78 USD — |
-1.31
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3052.36 DKK 447.54 USD |
-0.6
|
— — | 3020.58 DKK 442.88 USD | 3052.36 DKK 447.54 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 8467.84 SEK 826.57 USD |
+7.39
|
— — | 8406.49 SEK 820.58 USD | 8510.7 SEK 830.75 USD | 8 - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| TA-125 Fossil Fuel Free Climate 185.TA | 2756.11 ILS 769.82 USD |
+1.19
|
— — | 2723.98 ILS 760.85 USD | 2758.42 ILS 770.47 USD | — - | — — |
| BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 11574.67 TRY 363.5 USD |
+0.58
|
— — | 11520.05 TRY 361.78 USD | 11610.97 TRY 364.64 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 33.01 NOK 3.17 USD |
0
|
— — | 32.72 NOK 3.14 USD | 33.04 NOK 3.17 USD | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 14082.63 USD — |
+0.04
|
— — | 14043.32 USD — | 14163.3 USD — | — - | — — |
| Endowment Index ENDOW | 1956.15 USD — |
+0.55
|
— — | 1955.91 USD — | 1961.91 USD — | — - | — — |
| DivDAX P GSUL | 525.08 EUR 573.98 USD |
-0.61
|
— — | 522.42 EUR 571.08 USD | 526.02 EUR 575.01 USD | — - | — — |
| Nasdaq Health Care IXHC | 973.22 USD — |
+1.42
|
— — | 958.78 USD — | 983.39 USD — | 1153 - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| ^PTL PTL | 2101.04 PLN 534.03 USD |
-0.26
|
— — | 2080.11 PLN 528.71 USD | 2105.21 PLN 535.09 USD | 12 - | — — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 457526.88 USD — |
+1.05
|
— — | 455638.94 USD — | 463650.88 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 336.61 USD — |
+1.3
|
— — | 336.61 USD — | 336.61 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 4847.05 DKK 710.68 USD |
-0.6
|
— — | 4796.58 DKK 703.28 USD | 4847.05 DKK 710.68 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2353.9 SEK 229.77 USD |
+0.28
|
— — | 2341.21 SEK 228.53 USD | 2360.53 SEK 230.42 USD | 23 - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 328.56 USD — |
+1.35
|
— — | 326.31 USD — | 330.41 USD — | — - | — — |
| Tel Gov - Floating 701.TA | 320.18 ILS 89.43 USD |
0
|
— — | 320.18 ILS 89.43 USD | 320.18 ILS 89.43 USD | — - | — — |
| BIST KATILIM TEMETTU XKTMT.IS | 10914.07 TRY 342.75 USD |
+0.59
|
— — | 10861.68 TRY 341.11 USD | 10947.41 TRY 343.8 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 285.04 NOK 27.34 USD |
+0.01
|
— — | 282.54 NOK 27.1 USD | 285.29 NOK 27.37 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| Russell Microcap Growth RUMICG | 2614.94 USD — |
+2.22
|
— — | 2580.93 USD — | 2621.42 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 9316.81 USD — |
+2.24
|
— — | 9112.75 USD — | 9389.35 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 17279.79 USD — |
-2.09
|
— — | 17586.65 USD — | 17695.45 USD — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1878.41 DKK 275.41 USD |
-2.35
|
— — | 1878.41 DKK 275.41 USD | 1923.52 DKK 282.03 USD | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3393.54 SEK 331.25 USD |
-0.75
|
— — | 3381.96 SEK 330.12 USD | 3405.44 SEK 332.41 USD | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| ISE High Income Total Return In YLDATR | 287.13 USD — |
+0.23
|
— — | 286.84 USD — | 287.94 USD — | — - | — — |
| Tel Bond-CPI 1-3 36.TA | 394.78 ILS 110.27 USD |
+0.05
|
— — | 394.71 ILS 110.25 USD | 394.81 ILS 110.28 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 13595.63 TRY 426.96 USD |
-0.01
|
— — | 13580.49 TRY 426.49 USD | 13666.08 TRY 429.18 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| NYSE Arca Mini-Biotechnology In BJE | 280.76 USD — |
-0.59
|
— — | — — | — — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| ^IXI IXI | 1445.43 USD — |
+0.72
|
— — | — — | — — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| NASDAQ Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 2127.47 USD — |
+1.18
|
— — | 2117.65 USD — | 2140.36 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 5385.62 USD — |
-3.13
|
— — | 5473.47 USD — | 5541.46 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 12.8 USD — |
-3.36
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 22580.83 DKK 3310.83 USD |
+1.8
|
— — | 22217.79 DKK 3257.6 USD | 22580.83 DKK 3310.83 USD | 1 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3813.86 SEK 372.28 USD |
-0.38
|
— — | 3780.55 SEK 369.03 USD | 3817.7 SEK 372.65 USD | 90 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| Tel Gov - CPI Linked 0-2 637.TA | 270.55 ILS 75.57 USD |
-0.04
|
— — | 270.49 ILS 75.55 USD | 270.55 ILS 75.57 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 5135.08 TRY 161.26 USD |
-0.06
|
— — | 5130.15 TRY 161.11 USD | 5163.24 TRY 162.15 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 548.45 NOK 52.61 USD |
-0.64
|
— — | 547.01 NOK 52.47 USD | 551.93 NOK 52.95 USD | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3152.85 EUR 3446.49 USD |
-0.91
|
— — | 3140.61 EUR 3433.11 USD | 3156.43 EUR 3450.4 USD | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 183.56 USD — |
-52.96
|
— — | 384.59 USD — | 394.83 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1306.47 USD — |
+1.66
|
— — | 1294.47 USD — | 1307.63 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index NQCAPST | 3289.65 USD — |
+0.24
|
— — | 3283.86 USD — | 3307.93 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 783.25 USD — |
+1.59
|
— — | 777.03 USD — | 786.87 USD — | — - | — — |
| S&P 500 VIX Futures 3-Month Ind SPVIX3MT | 2580.42 USD — |
-4.02
|
— — | 2622.41 USD — | 2662.45 USD — | — - | — — |