Le pays : Suède Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Suède (199)
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Stockholm (189)
- Tech Market (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1472.15 NOK 141.22 USD |
+0.56
|
— — | — — | — — | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 94.82 DKK 13.9 USD |
-0.65
|
— — | — — | — — | 517 - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2104.23 SEK 205.4 USD |
+1.09
|
— — | — — | — — | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2081.78 SEK 203.21 USD |
+0.49
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic 120 SEK NOMXN120SEK | 1579.88 SEK 154.22 USD |
+1.09
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3131.57 SEK 305.68 USD |
+1.67
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2406.94 EUR 2631.12 USD |
+1.37
|
— — | — — | — — | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 562.62 SEK 54.92 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 770.63 SEK 75.22 USD |
-0.03
|
— — | — — | — — | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 924.21 SEK 90.21 USD |
-0.16
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 470.91 SEK 45.97 USD |
-0.01
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 608.76 SEK 59.42 USD |
-0.03
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 887.86 SEK 86.67 USD |
-0.18
|
— — | — — | — — | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 76.3 SEK 7.45 USD |
0
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2777.18 SEK 271.09 USD |
+0.93
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 452.38 SEK 44.16 USD |
+1.17
|
— — | — — | — — | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 737.24 SEK 71.96 USD |
+1.17
|
— — | — — | — — | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 352.09 SEK 34.37 USD |
+0.77
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 315.03 SEK 30.75 USD |
+0.84
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 336.14 SEK 32.81 USD |
+0.84
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 628.94 SEK 61.39 USD |
+0.84
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 512.67 SEK 50.04 USD |
+0.71
|
— — | — — | — — | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 983.78 SEK 96.03 USD |
+0.73
|
— — | — — | — — | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 276.18 SEK 26.96 USD |
+0.71
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 549.9 SEK 53.68 USD |
+0.72
|
— — | — — | — — | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 289.61 SEK 28.27 USD |
+0.72
|
— — | — — | — — | 150 - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1494.88 EUR 1634.11 USD |
+1.37
|
— — | — — | — — | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 933.04 SEK 91.08 USD |
+0.57
|
— — | — — | — — | 133 - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2352.54 SEK 229.64 USD |
+1.09
|
— — | — — | — — | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 590.53 SEK 57.64 USD |
-0.03
|
— — | — — | — — | 90 - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1524.04 EUR 1665.98 USD |
+0.72
|
— — | — — | — — | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2103.47 SEK 205.33 USD |
+0.9
|
— — | — — | — — | 99 - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2226.34 EUR 2433.69 USD |
+1.37
|
— — | — — | — — | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2781.73 SEK 271.53 USD |
+1.02
|
— — | — — | — — | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2784.11 SEK 271.76 USD |
+0.84
|
— — | — — | — — | 27 - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1530.81 SEK 149.43 USD |
+0.98
|
— — | — — | — — | 9 - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 896.92 EUR 980.46 USD |
+1.26
|
— — | — — | — — | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 3862.7 SEK 377.05 USD |
+0.68
|
— — | — — | — — | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2699.12 SEK 263.47 USD |
+0.68
|
— — | — — | — — | 9 - | — — |
| US Tech OMX Nordic Materials Gro NOMXNMAGI | 1816.1 EUR 1985.25 USD |
+1.03
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 856.56 SEK 83.61 USD |
+0.73
|
— — | — — | — — | 99 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 609.8 SEK 59.52 USD |
+0.24
|
— — | — — | — — | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1717.72 SEK 167.67 USD |
+0.57
|
— — | — — | — — | 133 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1037.4 EUR 1134.01 USD |
+0.52
|
— — | — — | — — | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1145.5 SEK 111.81 USD |
-0.03
|
— — | — — | — — | 90 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 994.7 SEK 97.1 USD |
+0.24
|
— — | — — | — — | 13 - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4337.44 SEK 423.39 USD |
+0.66
|
— — | — — | — — | 249 - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2623.27 SEK 256.06 USD |
+0.66
|
— — | — — | — — | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2420.19 DKK 354.85 USD |
+2.03
|
— — | — — | — — | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2657.4 DKK 389.63 USD |
+2.41
|
— — | — — | — — | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1045.49 DKK 153.29 USD |
+1.29
|
— — | — — | — — | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 563 DKK 82.55 USD |
+0.21
|
— — | — — | — — | 46 - | — — |
| OMX Iceland Real Estate PI IX35PI | 2166.34 ISK 15.93 USD |
+0.02
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1925.51 SEK 187.95 USD |
-1.14
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4022.16 SEK 392.61 USD |
+0.45
|
— — | — — | — — | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 942.85 SEK 92.03 USD |
+0.43
|
— — | — — | — — | 12 - | — — |
| OMRX All Index OMRXALL | 1343.28 SEK 131.12 USD |
-0.04
|
— — | — — | — — | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 598.87 SEK 58.46 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 847.23 SEK 82.7 USD |
-0.03
|
— — | — — | — — | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1055.75 SEK 103.05 USD |
-0.06
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 901.88 DKK 132.23 USD |
-0.12
|
— — | — — | — — | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 679.78 SEK 66.35 USD |
-0.02
|
— — | — — | — — | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1300.82 SEK 126.98 USD |
-0.02
|
— — | — — | — — | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 393.91 SEK 38.45 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 370.68 SEK 36.18 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 372.7 SEK 36.38 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 378.08 SEK 36.91 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2606.27 DKK 382.13 USD |
+1.15
|
— — | — — | — — | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1442.16 DKK 211.45 USD |
+1.07
|
— — | — — | — — | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1249.13 DKK 183.15 USD |
+2.03
|
— — | — — | — — | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1374.86 DKK 201.58 USD |
+1.15
|
— — | — — | — — | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1402.31 DKK 205.61 USD |
+2.41
|
— — | — — | — — | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2848.62 DKK 417.67 USD |
+1.07
|
— — | — — | — — | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 374.03 DKK 54.84 USD |
+2.06
|
— — | — — | — — | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 380.48 DKK 55.79 USD |
+1.29
|
— — | — — | — — | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 207.48 DKK 30.42 USD |
+0.21
|
— — | — — | — — | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 64.08 EUR 70.05 USD |
+0.87
|
— — | — — | — — | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 8600.03 EUR 9401 USD |
+0.9
|
— — | — — | — — | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 403.16 EUR 440.71 USD |
+0.3
|
— — | — — | — — | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 510.19 EUR 557.71 USD |
+0.85
|
— — | — — | — — | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 466.39 EUR 509.82 USD |
+0.62
|
— — | — — | — — | 6 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1781.77 DKK 261.24 USD |
+0.44
|
— — | — — | — — | 1 - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 4424.97 DKK 648.79 USD |
+1.6
|
— — | — — | — — | 29 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 6290.84 DKK 922.37 USD |
+2.33
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBINI | 2694.13 EUR 2945.05 USD |
+1.24
|
— — | — — | — — | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBISEKNI | 2848.53 SEK 278.05 USD |
+0.96
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 7007.96 DKK 1027.51 USD |
+2.33
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Nordic Construction NOMXNCRNI | 2137.31 EUR 2336.37 USD |
+0.72
|
— — | — — | — — | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
- {{ link.label }} {{link}}