Le pays : Suède Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Suède (199)
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1906.71 NOK 182.91 USD |
<0.01
|
— — | 1906.31 NOK 182.87 USD | 1912.21 NOK 183.43 USD | — - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
79.84 DKK 11.71 USD |
-0.18
|
— — | 79.84 DKK 11.71 USD | 79.93 DKK 11.72 USD | 517 - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2314.87 SEK 225.96 USD |
+0.67
|
— — | 2311.75 SEK 225.66 USD | 2316.3 SEK 226.1 USD | — - | — — |
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2246.56 SEK 219.29 USD |
+0.71
|
— — | 2243.27 SEK 218.97 USD | 2247.34 SEK 219.37 USD | — - | — — |
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1809.96 SEK 176.67 USD |
+0.34
|
— — | 1809.95 SEK 176.67 USD | 1811.71 SEK 176.84 USD | — - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3749.25 SEK 365.97 USD |
+0.08
|
— — | 3748.51 SEK 365.9 USD | 3759.41 SEK 366.97 USD | — - | — — |
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2787.28 EUR 3217.46 USD |
+0.36
|
— — | 2787.28 EUR 3217.46 USD | 2789.93 EUR 3220.51 USD | 113 - | — — |
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.31 SEK 55.47 USD |
+0.02
|
— — | 568.2 SEK 55.46 USD | 568.33 SEK 55.48 USD | — - | — — |
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
772.02 SEK 75.36 USD |
+0.03
|
— — | 771.78 SEK 75.34 USD | 772.06 SEK 75.36 USD | — - | — — |
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
913.8 SEK 89.2 USD |
+0.05
|
— — | 913.43 SEK 89.16 USD | 913.8 SEK 89.2 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.99 SEK 46.27 USD |
+0.02
|
— — | 473.9 SEK 46.26 USD | 474 SEK 46.27 USD | — - | — — |
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
605.93 SEK 59.15 USD |
+0.03
|
— — | 605.64 SEK 59.12 USD | 605.97 SEK 59.15 USD | — - | — — |
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
874.66 SEK 85.38 USD |
+0.05
|
— — | 874.27 SEK 85.34 USD | 874.66 SEK 85.38 USD | — - | — — |
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
67.85 SEK 6.62 USD |
0
|
— — | 67.85 SEK 6.62 USD | 67.85 SEK 6.62 USD | 1 - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3271.38 SEK 319.33 USD |
+0.51
|
— — | 3270.81 SEK 319.27 USD | 3271.42 SEK 319.33 USD | 27 - | — — |
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
458.75 SEK 44.78 USD |
+0.4
|
— — | 458.75 SEK 44.78 USD | 458.99 SEK 44.8 USD | 29 - | — — |
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
759.83 SEK 74.17 USD |
+0.4
|
— — | 759.83 SEK 74.17 USD | 760.24 SEK 74.21 USD | 29 - | — — |
OMX Stockholm 30_NI
OMXS30NI
SE
|
420.46 SEK 41.04 USD |
+0.46
|
— — | 420.42 SEK 41.04 USD | 420.86 SEK 41.08 USD | 27 - | — — |
OMX Stockholm 60_PI
OMXS60PI
SE
|
362.6 SEK 35.39 USD |
+0.42
|
— — | 362.6 SEK 35.39 USD | 362.77 SEK 35.41 USD | 56 - | — — |
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
386.9 SEK 37.77 USD |
+0.42
|
— — | 386.9 SEK 37.77 USD | 387.09 SEK 37.78 USD | 56 - | — — |
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
740.47 SEK 72.28 USD |
+0.51
|
— — | 740.47 SEK 72.28 USD | 740.49 SEK 72.28 USD | 56 - | — — |
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
582.03 SEK 56.81 USD |
+0.47
|
— — | 582.03 SEK 56.81 USD | 582.2 SEK 56.83 USD | 373 - | — — |
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1119.03 SEK 109.23 USD |
+0.32
|
— — | 1118.43 SEK 109.17 USD | 1121.07 SEK 109.43 USD | 99 - | — — |
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
305.62 SEK 29.83 USD |
+0.45
|
— — | 305.62 SEK 29.83 USD | 305.71 SEK 29.84 USD | — - | — — |
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
628.51 SEK 61.35 USD |
+0.48
|
— — | 628.51 SEK 61.35 USD | 628.73 SEK 61.37 USD | 150 - | — — |
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
322.57 SEK 31.49 USD |
+0.45
|
— — | 322.57 SEK 31.49 USD | 322.68 SEK 31.5 USD | 150 - | — — |
US Tech OMX Nordic 120
NOMXN120
SE
|
1683.38 EUR 1943.18 USD |
+0.27
|
— — | 1683.01 EUR 1942.75 USD | 1686.13 EUR 1946.36 USD | 129 - | — — |
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
945.09 SEK 92.25 USD |
+0.38
|
— — | 944.35 SEK 92.18 USD | 945.09 SEK 92.25 USD | 133 - | — — |
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2755.42 SEK 268.96 USD |
+0.31
|
— — | 2754.75 SEK 268.9 USD | 2759.28 SEK 269.34 USD | 129 - | — — |
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
632 SEK 61.69 USD |
-0.24
|
— — | 630.76 SEK 61.57 USD | 632 SEK 61.69 USD | 90 - | — — |
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1518.37 EUR 1752.71 USD |
+0.19
|
— — | 1517.74 EUR 1751.98 USD | 1522.44 EUR 1757.4 USD | 10 - | — — |
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2465.39 SEK 240.65 USD |
+0.49
|
— — | 2464.76 SEK 240.59 USD | 2465.41 SEK 240.65 USD | 99 - | — — |
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2564.38 EUR 2960.16 USD |
+0.29
|
— — | 2563.82 EUR 2959.5 USD | 2568.57 EUR 2964.99 USD | 136 - | — — |
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3258.14 SEK 318.04 USD |
-0.03
|
— — | 3258.14 SEK 318.04 USD | 3258.14 SEK 318.04 USD | — - | — — |
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3268.86 SEK 319.08 USD |
+0.26
|
— — | 3255.38 SEK 317.77 USD | 3274.18 SEK 319.6 USD | 27 - | — — |
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2302.14 SEK 224.72 USD |
-0.48
|
— — | 2298.23 SEK 224.34 USD | 2306.75 SEK 225.17 USD | 9 - | — — |
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1299 EUR 1499.48 USD |
-0.51
|
— — | 1297.01 EUR 1497.18 USD | 1301.82 EUR 1502.74 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4577.55 SEK 446.83 USD |
+0.26
|
— — | 4576.15 SEK 446.69 USD | 4588.07 SEK 447.85 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3169.51 SEK 309.38 USD |
+0.26
|
— — | 3168.54 SEK 309.29 USD | 3176.8 SEK 310.09 USD | 9 - | — — |
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2135.16 EUR 2464.69 USD |
+0.24
|
— — | 2135.02 EUR 2464.53 USD | 2143.14 EUR 2473.9 USD | 11 - | — — |
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
975.55 SEK 95.23 USD |
+0.29
|
— — | 975.33 SEK 95.2 USD | 977.65 SEK 95.43 USD | 99 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
790.5 SEK 77.16 USD |
-0.38
|
— — | 790.5 SEK 77.16 USD | 793.76 SEK 77.48 USD | 13 - | — — |
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1700.94 SEK 166.03 USD |
+0.38
|
— — | 1699.61 SEK 165.9 USD | 1700.94 SEK 166.03 USD | 133 - | — — |
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1354.34 EUR 1563.36 USD |
-0.17
|
— — | 1354.34 EUR 1563.36 USD | 1360.15 EUR 1570.06 USD | 10 - | — — |
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1213.38 SEK 118.44 USD |
-0.24
|
— — | 1211 SEK 118.21 USD | 1213.38 SEK 118.44 USD | 90 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1315.85 SEK 128.44 USD |
-0.18
|
— — | 1315.85 SEK 128.44 USD | 1321.27 SEK 128.97 USD | 13 - | — — |
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4432.83 SEK 432.7 USD |
+0.29
|
— — | 4432.83 SEK 432.7 USD | 4441.67 SEK 433.56 USD | 249 - | — — |
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2628.44 SEK 256.57 USD |
+0.29
|
— — | 2628.44 SEK 256.57 USD | 2633.68 SEK 257.08 USD | 249 - | — — |
OMX Copenhagen_GI
OMXCGI
SE
|
2569.09 DKK 376.68 USD |
+0.45
|
— — | 2568.98 DKK 376.67 USD | 2572.87 DKK 377.24 USD | 125 - | — — |
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2721.22 DKK 398.99 USD |
+0.5
|
— — | 2720.95 DKK 398.95 USD | 2725.73 DKK 399.65 USD | 38 - | — — |
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1086.1 DKK 159.25 USD |
+0.28
|
— — | 1084.38 DKK 158.99 USD | 1086.1 DKK 159.25 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
558.3 DKK 81.86 USD |
-0.11
|
— — | 558.19 DKK 81.84 USD | 558.3 DKK 81.86 USD | 46 - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2021.24 ISK 14.86 USD |
+0.96
|
— — | — — | — — | 3 - | — — |
OMX Stockholm Consumer Services
SX402010PI
SE
|
1910.7 SEK 186.51 USD |
0
|
— — | 1910.7 SEK 186.51 USD | 1910.7 SEK 186.51 USD | 3 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4618.82 SEK 450.85 USD |
+0.54
|
— — | 4618.82 SEK 450.85 USD | 4621.49 SEK 451.11 USD | 90 - | — — |
OMX Stockholm Telecommunication
SX15PI
SE
|
1024.81 SEK 100.03 USD |
-0.39
|
— — | 1024.12 SEK 99.97 USD | 1026.08 SEK 100.16 USD | 12 - | — — |
OMRX All Index
OMRXALL
SE
|
1347.71 SEK 131.55 USD |
+0.03
|
— — | 1347.38 SEK 131.52 USD | 1347.75 SEK 131.56 USD | — - | — — |
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.18 SEK 59.07 USD |
+0.02
|
— — | 605.05 SEK 59.06 USD | 605.2 SEK 59.07 USD | — - | — — |
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
849.78 SEK 82.95 USD |
+0.03
|
— — | 849.57 SEK 82.93 USD | 849.83 SEK 82.95 USD | — - | — — |
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1055.27 SEK 103.01 USD |
+0.03
|
— — | 1054.97 SEK 102.98 USD | 1055.33 SEK 103.01 USD | — - | — — |
OMX Copenhagen Retailers PI
CX404010PI
SE
|
732.14 DKK 107.35 USD |
0
|
— — | 732.14 DKK 107.35 USD | 732.14 DKK 107.35 USD | 1 - | — — |
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
683.72 SEK 66.74 USD |
+0.02
|
— — | 683.57 SEK 66.72 USD | 683.75 SEK 66.74 USD | — - | — — |
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1306.41 SEK 127.52 USD |
+0.03
|
— — | 1305.99 SEK 127.48 USD | 1306.47 SEK 127.53 USD | — - | — — |
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
400.88 SEK 39.13 USD |
<0.01
|
— — | 400.87 SEK 39.13 USD | 400.88 SEK 39.13 USD | — - | — — |
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
376.79 SEK 36.78 USD |
<0.01
|
— — | 376.79 SEK 36.78 USD | 376.81 SEK 36.78 USD | — - | — — |
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
378.99 SEK 36.99 USD |
<0.01
|
— — | 378.98 SEK 36.99 USD | 378.99 SEK 36.99 USD | — - | — — |
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
384.6 SEK 37.54 USD |
<0.01
|
— — | 384.59 SEK 37.54 USD | 384.6 SEK 37.54 USD | — - | — — |
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
2920.52 DKK 428.21 USD |
+0.48
|
— — | 2920.52 DKK 428.21 USD | 2924.19 DKK 428.75 USD | 38 - | — — |
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1585.09 DKK 232.41 USD |
+0.34
|
— — | 1585.09 DKK 232.41 USD | 1587.41 DKK 232.75 USD | 125 - | — — |
OMX Copenhagen_PI
OMXCPI
SE
|
1286.42 DKK 188.62 USD |
+0.47
|
— — | 1285.62 DKK 188.5 USD | 1287.56 DKK 188.78 USD | 125 - | — — |
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1499.27 DKK 219.82 USD |
+0.44
|
— — | 1499.27 DKK 219.82 USD | 1501.15 DKK 220.1 USD | 38 - | — — |
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1391.22 DKK 203.98 USD |
+0.51
|
— — | 1390.64 DKK 203.9 USD | 1393.09 DKK 204.26 USD | 38 - | — — |
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3217.01 DKK 471.68 USD |
+0.39
|
— — | 3217.01 DKK 471.68 USD | 3221.71 DKK 472.37 USD | 125 - | — — |
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
384.93 DKK 56.44 USD |
+0.44
|
— — | 384.93 DKK 56.44 USD | 385.45 DKK 56.51 USD | 46 - | — — |
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
402.7 DKK 59.04 USD |
+0.28
|
— — | 402.06 DKK 58.95 USD | 402.7 DKK 59.04 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
211.4 DKK 31 USD |
-0.11
|
— — | 211.36 DKK 30.99 USD | 211.4 DKK 31 USD | 46 - | — — |
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
74.72 EUR 86.25 USD |
+0.21
|
— — | 74.71 EUR 86.24 USD | 74.82 EUR 86.37 USD | 53 - | — — |
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9907.07 EUR 11436.07 USD |
+0.11
|
— — | 9907.07 EUR 11436.07 USD | 9920.26 EUR 11451.3 USD | 133 - | — — |
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
417.95 EUR 482.46 USD |
+0.1
|
— — | 417.95 EUR 482.46 USD | 418.3 EUR 482.86 USD | 51 - | — — |
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
575.22 EUR 664 USD |
+0.06
|
— — | 575.22 EUR 664 USD | 576.11 EUR 665.03 USD | 49 - | — — |
Valueguard Flats Malmo
HOXFLATMLM
SE
|
254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
Valueguard Flats Sweden
HOXFLATSWE
SE
|
291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
Valueguard-KTH Housing Index Sw
HOXSWE
SE
|
239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
Valueguard-KTH Houses Gr Gothen
HOXHOUSEGBG
SE
|
228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
OMX Copenhagen Leisure Goods PI
CX3740PI
SE
|
428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
OMX Copenhagen Alternative Ener
CX0580GI
SE
|
6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
OMX Helsinki Retailers PI
HX404010PI
SE
|
460.38 EUR 531.43 USD |
0
|
— — | 460.38 EUR 531.43 USD | 460.38 EUR 531.43 USD | 6 - | — — |
OMX Copenhagen Tobacco GI
CX451030GI
SE
|
1595.49 DKK 233.93 USD |
+2.83
|
— — | — — | — — | 1 - | — — |
OMX Copenhagen Industrial Goods
CX5020GI
SE
|
5576.58 DKK 817.64 USD |
+1.16
|
— — | 5576.58 DKK 817.64 USD | 5592.76 DKK 820.02 USD | 29 - | — — |
OMX Copenhagen Alternative Ener
CX601020PI
SE
|
7774.41 DKK 1139.89 USD |
+1.5
|
— — | — — | — — | 2 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3226.9 EUR 3724.93 USD |
+0.73
|
— — | 3218.56 EUR 3715.3 USD | 3229.64 EUR 3728.09 USD | 16 - | — — |
OMX Copenhagen Banks PI
CX8350PI
SE
|
1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3468.89 SEK 338.61 USD |
+0.74
|
— — | 3459.68 SEK 337.71 USD | 3471.61 SEK 338.87 USD | — - | — — |
OMX Copenhagen Alternative Ener
CX601020GI
SE
|
8693.92 DKK 1274.71 USD |
+1.5
|
— — | — — | — — | 2 - | — — |
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2152.34 EUR 2484.52 USD |
+0.21
|
— — | 2152.34 EUR 2484.52 USD | 2157.69 EUR 2490.7 USD | 8 - | — — |
OMX Copenhagen Real Estate PI
CX8600PI
SE
|
2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
- {{ link.label }} {{link}}


