$2.18T
Capitalisation boursière totale
$97.26B
Volume total
BTC 56.10%     ETH 8.67%
Prépondérance

Le pays : Suède Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1884.36 NOK 180.76 USD
+0.06
1882.47 NOK 180.58 USD 1889.8 NOK 181.28 USD
First North All-Share DKK FIRSTNORTHDKK 87.11 DKK 12.77 USD
-0.94
87.05 DKK 12.76 USD 88.2 DKK 12.93 USD 517
US Tech Nordea SmartBeta Dividen NQNDDIT 2158.31 SEK 210.68 USD
-0.35
2158.13 SEK 210.66 USD 2183.81 SEK 213.17 USD
US Tech Nordea SmartBeta Volatil NQNDVOT 2218.39 SEK 216.54 USD
+0.02
2218.23 SEK 216.53 USD 2235.02 SEK 218.17 USD
US Tech OMX Nordic 120 SEK NOMXN120SEK 1755.41 SEK 171.35 USD
-0.59
1755.02 SEK 171.31 USD 1770.08 SEK 172.78 USD
US Tech OMX Nordic Transportatio NOMXNTPSEKNI 3825.49 SEK 373.41 USD
+0.33
3802.17 SEK 371.14 USD 3828.13 SEK 373.67 USD
US Tech OMX Nordic 120 Gross Ind NOMXN120GI 2766.51 EUR 3024.17 USD
-0.74
2765.9 EUR 3023.5 USD 2794.12 EUR 3054.35 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 567.81 SEK 55.43 USD
-0.02
567.81 SEK 55.43 USD 568.04 SEK 55.45 USD
OMRX Bond All 3-5 y Index OMRXBOND35 778.37 SEK 75.98 USD
-0.06
778.37 SEK 75.98 USD 778.89 SEK 76.03 USD
OMRX Bond All 5- y Index OMRXBOND5 928.17 SEK 90.6 USD
-0.1
928.17 SEK 90.6 USD 929.28 SEK 90.71 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 472.83 SEK 46.15 USD
-0.01
472.83 SEK 46.15 USD 473 SEK 46.17 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 609.62 SEK 59.51 USD
-0.05
609.62 SEK 59.51 USD 610.16 SEK 59.56 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 888.9 SEK 86.77 USD
-0.1
888.9 SEK 86.77 USD 890.05 SEK 86.88 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 62.83 SEK 6.13 USD
0
62.83 SEK 6.13 USD 62.83 SEK 6.13 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 3122.8 SEK 304.82 USD
-0.41
3122.8 SEK 304.82 USD 3134.59 SEK 305.97 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 446.54 SEK 43.59 USD
-0.31
446.54 SEK 43.59 USD 451.11 SEK 44.03 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 738.19 SEK 72.06 USD
-0.31
738.19 SEK 72.06 USD 745.74 SEK 72.79 USD 29
OMX Stockholm 30_NI OMXS30NI 399.89 SEK 39.03 USD
-0.6
399.33 SEK 38.98 USD 403.88 SEK 39.42 USD 27
OMX Stockholm 60_PI OMXS60PI 346.51 SEK 33.82 USD
-0.56
346.26 SEK 33.8 USD 349.93 SEK 34.16 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 369.71 SEK 36.09 USD
-0.56
369.45 SEK 36.06 USD 373.36 SEK 36.44 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 705.85 SEK 68.9 USD
-0.56
705.35 SEK 68.85 USD 712.82 SEK 69.58 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 559.2 SEK 54.58 USD
-0.64
559.05 SEK 54.57 USD 564.96 SEK 55.15 USD 373
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI 1074.52 SEK 104.89 USD
-0.65
1073.66 SEK 104.8 USD 1085.66 SEK 105.97 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 294.3 SEK 28.73 USD
-0.64
294.22 SEK 28.72 USD 297.33 SEK 29.02 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 601.34 SEK 58.7 USD
-0.61
601.14 SEK 58.68 USD 607.48 SEK 59.3 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 309.2 SEK 30.18 USD
-0.61
309.1 SEK 30.17 USD 312.36 SEK 30.49 USD 150
US Tech OMX Nordic 120 NOMXN120 1678.62 EUR 1834.95 USD
-0.74
1678.25 EUR 1834.55 USD 1695.37 EUR 1853.27 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 946.45 SEK 92.38 USD
-0.72
946.45 SEK 92.38 USD 963.3 SEK 94.03 USD 133
US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI 2664.63 SEK 260.1 USD
-0.59
2664.05 SEK 260.04 USD 2686.9 SEK 262.27 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 781.47 SEK 76.28 USD
-3.35
777.07 SEK 75.85 USD 820.79 SEK 80.12 USD 90
US Tech OMX Nordic Construction NOMXNCR 1507.33 EUR 1647.71 USD
-0.21
1506.67 EUR 1647 USD 1525.98 EUR 1668.1 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 2365.74 SEK 230.93 USD
-0.38
2365.74 SEK 230.93 USD 2373.93 SEK 231.72 USD 99
US Tech OMX Nordic 120 Net Index NOMXN120NI 2548.55 EUR 2785.91 USD
-0.74
2547.99 EUR 2785.29 USD 2573.98 EUR 2813.7 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 3135.83 SEK 306.1 USD
-0.07
3133.66 SEK 305.88 USD 3144.37 SEK 306.93 USD
OMX Stockholm 30 Bid OMXS30BID 3113.97 SEK 303.96 USD
-0.58
2916.78 SEK 284.71 USD 3146.49 SEK 307.14 USD 27
US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI 2114.17 SEK 206.37 USD
+0.27
2098.24 SEK 204.81 USD 2126.88 SEK 207.61 USD 9
US Tech OMX Nordic Energy NOMXNEN 1230.94 EUR 1345.59 USD
+0.12
1224.82 EUR 1338.9 USD 1241.04 EUR 1356.62 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEKNI 4137 SEK 403.82 USD
+0.13
4116.28 SEK 401.8 USD 4175.24 SEK 407.56 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEK 2864.48 SEK 279.61 USD
+0.13
2850.13 SEK 278.21 USD 2890.95 SEK 282.19 USD 9
US Tech OMX Nordic Materials Gro NOMXNMAGI 2290.56 EUR 2503.89 USD
-1.75
2287.29 EUR 2500.31 USD 2335.68 EUR 2553.22 USD 11
OMX Stockholm Benchmark_PI OMXSBPI 936.4 SEK 91.4 USD
-0.65
935.65 SEK 91.33 USD 946.06 SEK 92.35 USD 99
US Tech OMX Nordic Tele & InfoTe NOMXNTISEK 894.04 SEK 87.27 USD
-2.85
893.29 SEK 87.2 USD 919.03 SEK 89.71 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1719.53 SEK 167.85 USD
-0.72
1719.53 SEK 167.85 USD 1750.16 SEK 170.84 USD 133
US Tech OMX Nordic Telecom & Inf NOMXNTIGI 1561.38 EUR 1706.79 USD
-3
1560.08 EUR 1705.38 USD 1609.55 EUR 1759.46 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1500.97 SEK 146.51 USD
-3.35
1492.52 SEK 145.69 USD 1576.5 SEK 153.89 USD 90
US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI 1477.95 SEK 144.27 USD
-2.85
1476.72 SEK 144.15 USD 1519.27 SEK 148.3 USD 13
US Tech OMX Small Cap Sweden GI NOMXSCSEGI 4376.22 SEK 427.17 USD
-0.7
4376.22 SEK 427.17 USD 4447.61 SEK 434.14 USD 249
US Tech OMX Small Cap Sweden PI NOMXSCSEPI 2605.87 SEK 254.36 USD
-0.7
2605.87 SEK 254.36 USD 2648.38 SEK 258.51 USD 249
OMX Copenhagen_GI OMXCGI 2495.06 DKK 365.83 USD
0
2495.06 DKK 365.83 USD 2495.06 DKK 365.83 USD 125
OMX Copenhagen Benchmark_GI OMXCBGI 2673.54 DKK 392 USD
0
2673.54 DKK 392 USD 2673.54 DKK 392 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 1046.82 DKK 153.49 USD
0
1046.82 DKK 153.49 USD 1046.82 DKK 153.49 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 568.88 DKK 83.41 USD
0
568.88 DKK 83.41 USD 568.88 DKK 83.41 USD 46
OMX Iceland Real Estate PI IX35PI 2158.16 ISK 15.87 USD
-0.13
2150.56 ISK 15.81 USD 2161 ISK 15.89 USD 3
OMX Stockholm Consumer Services SX402010PI 1762.59 SEK 172.05 USD
+1.49
1762.59 SEK 172.05 USD 1762.59 SEK 172.05 USD 3
OMX Stockholm Industrials PI SX50PI 4408.24 SEK 430.3 USD
-0.77
4400.1 SEK 429.5 USD 4457.92 SEK 435.15 USD 90
OMX Stockholm Telecommunication SX15PI 1218.46 SEK 118.94 USD
-1.94
1218.2 SEK 118.91 USD 1239.64 SEK 121 USD 12
OMRX All Index OMRXALL 1354.6 SEK 132.23 USD
-0.05
1354.6 SEK 132.23 USD 1355.41 SEK 132.3 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 604.73 SEK 59.03 USD
-0.02
604.73 SEK 59.03 USD 604.98 SEK 59.05 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 857.01 SEK 83.66 USD
-0.06
857.01 SEK 83.66 USD 857.59 SEK 83.71 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1072.2 SEK 104.66 USD
-0.11
1072.2 SEK 104.66 USD 1073.43 SEK 104.78 USD
OMX Copenhagen Retailers PI CX404010PI 786.81 DKK 115.36 USD
0
786.81 DKK 115.36 USD 786.81 DKK 115.36 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 686.83 SEK 67.04 USD
-0.04
686.83 SEK 67.04 USD 687.21 SEK 67.08 USD
OMRX Municipal Bond Index OMRXMUNI 1313.58 SEK 128.22 USD
-0.04
1313.58 SEK 128.22 USD 1314.28 SEK 128.29 USD
US Tech Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 397.96 SEK 38.85 USD
<0.01
397.96 SEK 38.85 USD 397.98 SEK 38.85 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 374.35 SEK 36.54 USD
<0.01
374.34 SEK 36.54 USD 374.35 SEK 36.54 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 376.45 SEK 36.75 USD
<0.01
376.43 SEK 36.74 USD 376.45 SEK 36.75 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 381.92 SEK 37.28 USD
<0.01
381.92 SEK 37.28 USD 381.94 SEK 37.28 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2722.46 DKK 399.17 USD
0
2722.46 DKK 399.17 USD 2722.46 DKK 399.17 USD 38
OMX Copenhagen Cap_PI OMXCCAPPI 1478.46 DKK 216.77 USD
0
1478.46 DKK 216.77 USD 1478.46 DKK 216.77 USD 125
OMX Copenhagen_PI OMXCPI 1254.39 DKK 183.92 USD
0
1254.39 DKK 183.92 USD 1254.39 DKK 183.92 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1400.65 DKK 205.37 USD
0
1400.65 DKK 205.37 USD 1400.65 DKK 205.37 USD 38
OMX Copenhagen Benchmark_PI OMXCBPI 1373.32 DKK 201.36 USD
0
1373.32 DKK 201.36 USD 1373.32 DKK 201.36 USD 38
OMX Copenhagen Cap_GI OMXCCAPGI 2991.98 DKK 438.69 USD
0
2991.98 DKK 438.69 USD 2991.98 DKK 438.69 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 375.51 DKK 55.06 USD
0
375.51 DKK 55.06 USD 375.51 DKK 55.06 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 387.72 DKK 56.85 USD
0
387.72 DKK 56.85 USD 387.72 DKK 56.85 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 214.76 DKK 31.49 USD
0
214.76 DKK 31.49 USD 214.76 DKK 31.49 USD 46
OMX Helsinki Benchmark_PI OMXHBPI 78.45 EUR 85.76 USD
-1.71
78.35 EUR 85.64 USD 79.8 EUR 87.23 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 9883.09 EUR 10803.55 USD
-0.84
9883.09 EUR 10803.55 USD 9985.75 EUR 10915.77 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 402.23 EUR 439.69 USD
-0.66
402.19 EUR 439.65 USD 407.59 EUR 445.55 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 514.96 EUR 562.92 USD
-0.42
512.87 EUR 560.64 USD 517.8 EUR 566.03 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 415.46 EUR 454.15 USD
+0.77
415.46 EUR 454.15 USD 415.46 EUR 454.15 USD 6
OMX Copenhagen Tobacco GI CX451030GI 1422.16 DKK 208.52 USD
+0.44
1422.16 DKK 208.52 USD 1422.16 DKK 208.52 USD 1
OMX Copenhagen Industrial Goods CX5020GI 5543.02 DKK 812.72 USD
+2.89
5543.02 DKK 812.72 USD 5543.02 DKK 812.72 USD 29
OMX Copenhagen Alternative Ener CX601020PI 7109.66 DKK 1042.43 USD
-2.31
7109.66 DKK 1042.43 USD 7109.66 DKK 1042.43 USD 2
US Tech OMX Nordic Bank & Insura NOMXNBINI 2969.37 EUR 3245.92 USD
-0.02
2966.07 EUR 3242.31 USD 2993.74 EUR 3272.57 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
US Tech OMX Nordic Bank & Insura NOMXNBISEKNI 3106.33 SEK 303.22 USD
+0.14
3102.68 SEK 302.86 USD 3124.55 SEK 305 USD
OMX Copenhagen Alternative Ener CX601020GI 7950.54 DKK 1165.72 USD
-2.31
7950.54 DKK 1165.72 USD 7950.54 DKK 1165.72 USD 2
US Tech OMX Nordic Construction NOMXNCRNI 2136.27 EUR 2335.23 USD
-0.21
2135.35 EUR 2334.22 USD 2162.71 EUR 2364.14 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10
Select currency