Sonuç Sayfası 23 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| US Tech US All Market GBP NTR In NQUSAGBPN | 1185.9 GBP 1516.69 USD |
+100
|
— — | — — | — — | — - | — — |
| PRINCIPAL EXCHANGE PDEV | 30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
| Russell Small Cap Completeness RSCC | 3065.16 USD — |
<0.01
|
— — | 3058.86 USD — | 3080.56 USD — | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 851.75 USD — |
-0.15
|
— — | 851.23 USD — | 853.24 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 57.6 USD — |
0
|
— — | 57.6 USD — | 57.6 USD — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1768.1 AUD 1170.23 USD |
-0.27
|
— — | 1762.4 AUD 1166.46 USD | 1779.4 AUD 1177.71 USD | — - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2828.87 SEK 276.13 USD |
+0.64
|
— — | 2822.64 SEK 275.52 USD | 2830.34 SEK 276.28 USD | 27 - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BIST BURSA XSBUR.IS | 16744.95 TRY 525.87 USD |
+1.43
|
— — | 16442.96 TRY 516.38 USD | 16769.12 TRY 526.63 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 926.51 EUR 1012.8 USD |
-1.19
|
— — | 923.73 EUR 1009.76 USD | 936.47 EUR 1023.69 USD | — - | — — |
| AEX Financials NLFIN.AS | 882.66 EUR 964.87 USD |
<0.01
|
— — | 882.18 EUR 964.34 USD | 887.65 EUR 970.32 USD | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Select Micro-Cap Inde DJSM | 4488.35 USD — |
-0.24
|
— — | 4487.32 USD — | 4517.28 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 560.09 USD — |
+0.03
|
— — | 559.26 USD — | 561.65 USD — | — - | — — |
| GREENLAND TECHNOLO GLAC | 30.66 CHF 34.89 USD |
0
|
— — | 30.62 CHF 34.84 USD | 30.67 CHF 34.89 USD | — - | — — |
| MAI MAI.BK | 216.19 THB 6.08 USD |
+0.07
|
— — | 215.87 THB 6.07 USD | 218.92 THB 6.16 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN | 610.53 GBP 780.82 USD |
<0.01
|
— — | 610.53 GBP 780.82 USD | 610.53 GBP 780.82 USD | 23 - | — — |
| INVESCO ACTIVELY.M PDBC | 13.89 USD — |
+0.64
|
— — | 13.83 USD — | 13.93 USD — | — - | — — |
| Reality Shares Drone Index RSD | 123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1693.1 CHF 1926.39 USD |
+0.64
|
— — | 1687.26 CHF 1919.74 USD | 1695.94 CHF 1929.62 USD | — - | — — |
| PRINCIPAL EXCHANGE USMC | 68.99 USD — |
+0.21
|
— — | 68.87 USD — | 69.29 USD — | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2193.6 AUD 1451.85 USD |
+0.4
|
— — | 2184.8 AUD 1446.03 USD | 2198.8 AUD 1455.29 USD | 177 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 452.8 SEK 44.2 USD |
+0.28
|
— — | 452.33 SEK 44.15 USD | 454.93 SEK 44.41 USD | 29 - | — — |
| CBOE Near-term VIX Index VIN | 15.07 USD — |
-3.58
|
— — | 15.06 USD — | 15.94 USD — | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 11784.84 TRY 370.1 USD |
+1.28
|
— — | 11784.84 TRY 370.1 USD | 11784.84 TRY 370.1 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 380.25 EUR 415.66 USD |
-1.19
|
— — | 379.11 EUR 414.42 USD | 384.34 EUR 420.14 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1968.28 EUR 2151.6 USD |
<0.01
|
— — | 1967.2 EUR 2150.42 USD | 1979.4 EUR 2163.75 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| CAC Mid 60 CM100 | 13620.33 EUR 14888.86 USD |
+0.65
|
— — | 13566.22 EUR 14829.71 USD | 13666.71 EUR 14939.56 USD | 60 - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 14988.42 USD — |
-0.59
|
— — | 14911.49 USD — | 15045.46 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| Maha CoinGecko Digital Asset In MAGIX | 42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| US Tech US 700 Small Cap Value I NQUS700SCV | 2304.75 USD — |
+0.25
|
— — | 2296.92 USD — | 2315.9 USD — | 465 - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 640.81 USD — |
+0.35
|
— — | 637.29 USD — | 644.48 USD — | — - | — — |
| NYSE Arca Airline Index XAL | 68.31 USD — |
+1.39
|
— — | 67.24 USD — | 68.47 USD — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 70.99 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 413.3 AUD 273.55 USD |
-0.17
|
— — | 413.3 AUD 273.55 USD | 415.4 AUD 274.94 USD | — - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 737.94 SEK 72.03 USD |
+0.28
|
— — | 737.16 SEK 71.96 USD | 741.41 SEK 72.37 USD | 29 - | — — |
| Real Estate Select Sector Index SIXRE | 201.38 USD — |
+0.21
|
— — | 200.46 USD — | 201.82 USD — | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 146229.22 TRY 4592.25 USD |
+0.62
|
— — | 145062.33 TRY 4555.61 USD | 147825.38 TRY 4642.38 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 64041.27 EUR 70005.76 USD |
+0.04
|
— — | 63979.09 EUR 69937.79 USD | 64580.09 EUR 70594.76 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| GLOBAL X FDS CLOU | 23.04 USD — |
+0.09
|
— — | 22.93 USD — | 23.26 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 4202.43 USD — |
-0.08
|
— — | 4197.66 USD — | 4256.92 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 10029.4 USD — |
+8.57
|
— — | 9238.02 USD — | 10029.4 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| US Tech US Benchmark Cable Telev NQUSB15102010GBPT | 1604.69 GBP 2052.29 USD |
<0.01
|
— — | 1604.69 GBP 2052.3 USD | 1604.69 GBP 2052.3 USD | — - | — — |
| EXERCISE SETTLEMENT VALUE FOR R RSL | 14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 613.57 USD — |
-0.16
|
— — | 613.24 USD — | 619.72 USD — | — - | — — |
| EXANTE Altcoin Cryptocurrency I XAI | 3689.24 USD — |
-1.49
|
— — | 3657.88 USD — | 3761.15 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
-0.43
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| OMX Stockholm 30_NI OMXS30NI | 358.12 SEK 34.96 USD |
+0.46
|
— — | 357.12 SEK 34.86 USD | 359.5 SEK 35.09 USD | 27 - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 21.72 USD — |
-0.96
|
— — | 21.72 USD — | 21.99 USD — | — - | — — |
| BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 185851.77 TRY 5836.58 USD |
+0.62
|
— — | 184368.7 TRY 5790 USD | 187880.44 TRY 5900.29 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 68996.72 EUR 75422.74 USD |
+0.03
|
— — | 68933.46 EUR 75353.59 USD | 69576.22 EUR 76056.21 USD | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2180.13 EUR 2383.18 USD |
-0.03
|
— — | 2179.29 EUR 2382.26 USD | 2189.72 EUR 2393.66 USD | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Custom Made 2 Helsinki GI CM2H | 942.36 EUR 1030.13 USD |
+100
|
— — | — — | — — | 130 - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 75916.49 USD — |
-0.16
|
— — | 75916.49 USD — | 76036.05 USD — | — - | — — |
| US Tech OMX Alpha GLD vs. SPY In GLDSY | 43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| CHINESE MPS BASKET VALUE INDEX MBO | 1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN | 1130.85 JPY 7.63 USD |
<0.01
|
— — | 1130.85 JPY 7.63 USD | 1130.85 JPY 7.63 USD | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 192.32 USD — |
+0.39
|
— — | 191.57 USD — | 192.77 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3793.01 USD — |
+0.1
|
— — | 3788.97 USD — | 3799.27 USD — | — - | — — |
| CREDIT SUISSE NASS USLV | 39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1844.4 AUD 1220.73 USD |
-0.18
|
— — | 1838.1 AUD 1216.56 USD | 1847.8 AUD 1222.98 USD | — - | — — |
| OMX Stockholm 60_PI OMXS60PI | 319.56 SEK 31.19 USD |
+0.43
|
— — | 318.85 SEK 31.12 USD | 320.73 SEK 31.31 USD | 56 - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 256.52 USD — |
+0.11
|
— — | 256.37 USD — | 256.61 USD — | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 12133.54 TRY 381.05 USD |
+1.03
|
— — | 12021.11 TRY 377.52 USD | 12149.37 TRY 381.54 USD | — - | — — |
| PSI Basic Materials GR PTBM.LS | 7322.62 EUR 8004.61 USD |
+0.35
|
— — | 7241.74 EUR 7916.2 USD | 7337.6 EUR 8020.99 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 41964.83 EUR 45873.23 USD |
+0.04
|
— — | 41924.08 EUR 45828.68 USD | 42316.66 EUR 46257.83 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1132.57 EUR 1238.05 USD |
-0.03
|
— — | 1132.13 EUR 1237.57 USD | 1137.55 EUR 1243.5 USD | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Palmer Square CLO Debt Index CLODI | 195.42 USD — |
0
|
— — | 195.42 USD — | 195.42 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| GLOBAL X FDS EBIZ | 32.86 USD — |
+0.4
|
— — | 32.72 USD — | 33.06 USD — | — - | — — |
| Market Access NYSE Arca Gold BU GLDUSNV | 295.74 USD — |
+0.41
|
— — | 293.54 USD — | 302.13 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD | 2229.14 AUD 1475.37 USD |
<0.01
|
— — | 2229.14 AUD 1475.37 USD | 2229.14 AUD 1475.37 USD | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| Siren Large CAP Blend ETF SPQQ | 28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
| Stlmt ID PHLX Gold/Silver Secto XAG | 124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
| DB Short US Dollar Index USDDNX | 104.43 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10066.6 AUD 6662.65 USD |
+0.43
|
— — | 9955 AUD 6588.79 USD | 10072.5 AUD 6666.56 USD | — - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 340.99 SEK 33.28 USD |
+0.43
|
— — | 340.23 SEK 33.21 USD | 342.23 SEK 33.41 USD | 56 - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 23.43 USD — |
-0.51
|
— — | 23.42 USD — | 23.7 USD — | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 17619.01 TRY 553.32 USD |
+1.03
|
— — | 17455.74 TRY 548.19 USD | 17642 TRY 554.04 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2306.36 EUR 2521.16 USD |
+0.35
|
— — | 2280.89 EUR 2493.32 USD | 2311.08 EUR 2526.32 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 15865.55 EUR 17343.19 USD |
+0.03
|
— — | 15851 EUR 17327.28 USD | 15998.8 EUR 17488.85 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2027.18 EUR 2215.98 USD |
-0.03
|
— — | 2026.4 EUR 2215.13 USD | 2036.1 EUR 2225.73 USD | — - | — — |