Sonuç Sayfası 23 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NYSE Arca Airline Index (Settle
XAO
US
|
71.37 USD — |
0
|
— — | 71.37 USD — | 71.37 USD — | — - | — — |
|
UNITED STS OIL FD LP BYRDS OPTS
USQ
US
|
13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1616.4 AUD 1129.17 USD |
-0.93
|
— — | 1610.5 AUD 1125.04 USD | 1631.5 AUD 1139.71 USD | — - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3171.87 SEK 309.61 USD |
+1.03
|
— — | 3142.69 SEK 306.77 USD | 3171.87 SEK 309.61 USD | 27 - | — — |
BIST BURSA
XSBUR.IS
TR
|
21557.08 TRY 676.99 USD |
+0.38
|
— — | 21442.24 TRY 673.38 USD | 21632.14 TRY 679.35 USD | — - | — — |
BEL Telecommunications NR
BETEL.BR
BE
|
881.6 EUR 1017.66 USD |
+0.83
|
— — | 875.85 EUR 1011.02 USD | 884.67 EUR 1021.21 USD | — - | — — |
AEX Financials
NLFIN.AS
NL
|
1071.61 EUR 1237 USD |
+0.95
|
— — | 1058.65 EUR 1222.04 USD | 1072.46 EUR 1237.98 USD | — - | — — |
|
BBG Commodity
BCOM
US
|
62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
|
NYSE Bloomberg Asia Pacific Cle
CLEANAPG
US
|
1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Select Micro-Cap Inde
DJSM
US
|
5181.08 USD — |
-0.59
|
— — | 5179.62 USD — | 5204.84 USD — | — - | — — |
|
ACM US Equity Risk Managed Inde
EALTS
US
|
603.49 USD — |
<0.01
|
— — | 602.04 USD — | 604.07 USD — | — - | — — |
|
GREENLAND TECHNOLO
GLAC
US
|
30.66 CHF 38.46 USD |
0
|
— — | 30.62 CHF 38.4 USD | 30.67 CHF 38.47 USD | — - | — — |
MAI
MAI.BK
TH
|
227.73 THB 6.41 USD |
-1.06
|
— — | 226.61 THB 6.38 USD | 230.38 THB 6.48 USD | — - | — — |
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
NQ US Oil & Gas Producers Lg M
NQUSB0530LMGBPN
US
|
610.53 GBP 810.79 USD |
<0.01
|
— — | 610.53 GBP 810.79 USD | 610.53 GBP 810.79 USD | 23 - | — — |
|
INVESCO ACTIVELY.M
PDBC
US
|
17.85 USD — |
+1.27
|
— — | 17.77 USD — | 17.85 USD — | — - | — — |
|
Reality Shares Drone Index
RSD
US
|
123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFFT
US
|
1742.31 CHF 2185.26 USD |
+0.64
|
— — | 1729.82 CHF 2169.6 USD | 1743.91 CHF 2187.27 USD | — - | — — |
|
PRINCIPAL EXCHANGE
USMC
US
|
74.4 USD — |
-0.03
|
— — | 74.21 USD — | 74.5 USD — | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2062.5 AUD 1440.8 USD |
+0.53
|
— — | 2051.6 AUD 1433.18 USD | 2067 AUD 1443.94 USD | 177 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
461.9 SEK 45.09 USD |
+0.74
|
— — | 454.89 SEK 44.4 USD | 463.56 SEK 45.25 USD | 29 - | — — |
|
CBOE Near-term VIX Index
VIN
US
|
16.87 USD — |
+0.6
|
— — | 16.87 USD — | 17.76 USD — | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
16433.3 TRY 516.08 USD |
0
|
— — | 16433.3 TRY 516.08 USD | 16433.3 TRY 516.08 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
355.25 EUR 410.08 USD |
+0.83
|
— — | 352.93 EUR 407.4 USD | 356.49 EUR 411.51 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2449.21 EUR 2827.21 USD |
+0.91
|
— — | 2420.6 EUR 2794.18 USD | 2452.18 EUR 2830.64 USD | — - | — — |
|
Bloomberg WTI Crude Oil Subinde
BCOMCL5T
US
|
420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
CAC Mid 60
CM100
FR
|
14306.81 EUR 16514.84 USD |
+0.98
|
— — | 14105.01 EUR 16281.9 USD | 14333.85 EUR 16546.06 USD | 60 - | — — |
|
Dow Jones U.S. Select Insurance
DJSINS
US
|
16517.43 USD — |
-0.73
|
— — | 16485.45 USD — | 16604.45 USD — | — - | — — |
|
Equity Armor Investments VOL 36
EAVOL
US
|
187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
|
Maha CoinGecko Digital Asset In
MAGIX
US
|
42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2788.11 USD — |
+0.25
|
— — | 2780.87 USD — | 2789.58 USD — | 465 - | — — |
|
S&P 500 Consumer Durables & App
SP500-2520TR
US
|
566.65 USD — |
+0.41
|
— — | 564.23 USD — | 569.05 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
70.64 USD — |
-0.51
|
— — | 69.58 USD — | 71 USD — | 1 - | — — |
|
POWERSHARE SDB US DOLLAR INDEX
USDUPX
US
|
70.99 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
413.6 AUD 288.93 USD |
-0.31
|
— — | 412.7 AUD 288.3 USD | 415 AUD 289.91 USD | — - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
763.58 SEK 74.54 USD |
+0.74
|
— — | 751.99 SEK 73.4 USD | 766.32 SEK 74.8 USD | 29 - | — — |
|
Real Estate Select Sector Index
SIXRE
US
|
221.77 USD — |
-0.16
|
— — | 221.45 USD — | 222.73 USD — | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
102800.86 TRY 3228.41 USD |
-0.93
|
— — | 102800.86 TRY 3228.41 USD | 105235.1 TRY 3304.85 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77283.06 EUR 89210.5 USD |
+1.41
|
— — | 76208.7 EUR 87970.33 USD | 77432.47 EUR 89382.97 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
BBG WTICrude
BCOMCL
US
|
31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
|
GLOBAL X FDS
CLOU
US
|
23.44 USD — |
-1.97
|
— — | 23.27 USD — | 23.88 USD — | — - | — — |
|
Dow Jones U.S. Select Oil Equip
DJSOEST
US
|
5423.79 USD — |
+2.02
|
— — | 5371.82 USD — | 5426.14 USD — | — - | — — |
|
Renaissance Capital Greenwich F
IPOS-TC
US
|
10029.4 USD — |
+8.57
|
— — | 9238.02 USD — | 10029.4 USD — | — - | — — |
|
Morningstar Basic Materials Sec
MBMS
US
|
5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
US Tech US Benchmark Cable Telev
NQUSB15102010GBPT
US
|
1604.69 GBP 2131.06 USD |
<0.01
|
— — | 1604.69 GBP 2131.06 USD | 1604.69 GBP 2131.06 USD | — - | — — |
|
EXERCISE SETTLEMENT VALUE FOR R
RSL
US
|
14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
|
S&P Materials Select Sector Dai
SPSDBUN
US
|
707.11 USD — |
+1.63
|
— — | 700.17 USD — | 707.21 USD — | — - | — — |
|
EXANTE Altcoin Cryptocurrency I
XAI
US
|
2388.91 USD — |
-1.29
|
— — | 2372.95 USD — | 2425.39 USD — | — - | — — |
|
CREDIT SUISSE NASSAU TRACKER ZE
USLV-IV
US
|
14.19 USD — |
+3.96
|
— — | 13.64 USD — | 14.21 USD — | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
409.18 SEK 39.94 USD |
+1.35
|
— — | 402.94 SEK 39.33 USD | 409.66 SEK 39.99 USD | 27 - | — — |
|
CBOE S&P 500 6 Month Volatility
VIX6M
US
|
21.67 USD — |
+0.05
|
— — | 21.67 USD — | 21.81 USD — | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
132611.98 TRY 4164.61 USD |
-0.93
|
— — | 132611.98 TRY 4164.61 USD | 135752.14 TRY 4263.22 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
83307.03 EUR 96164.18 USD |
+1.4
|
— — | 82154.18 EUR 94833.41 USD | 83477.04 EUR 96360.43 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2589.06 EUR 2988.64 USD |
+0.45
|
— — | 2556.28 EUR 2950.8 USD | 2592.26 EUR 2992.34 USD | — - | — — |
|
Bloomberg Commodity Index WTI C
BCOMCLI
US
|
682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
|
Custom Made 2 Helsinki GI
CM2H
US
|
942.36 EUR 1087.8 USD |
+100
|
— — | — — | — — | 130 - | — — |
|
First Trust EIP Carbon Impact E
ECLN-EU
US
|
75916.49 USD — |
-0.16
|
— — | 75916.49 USD — | 76036.05 USD — | — - | — — |
|
US Tech OMX Alpha GLD vs. SPY In
GLDSY
US
|
43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
|
IPOX 30 Asia (USD) (P)
IPTA
US
|
838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
|
CHINESE MPS BASKET VALUE INDEX
MBO
US
|
1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Paper JPY NTR Inde
NQUSB1737JPYN
US
|
1130.85 JPY 6.97 USD |
<0.01
|
— — | 1130.85 JPY 6.97 USD | 1130.85 JPY 6.97 USD | — - | — — |
|
Invesco S P 500 Equal Weight ET
RSP-IV
US
|
213.28 USD — |
+0.24
|
— — | 212.75 USD — | 213.45 USD — | — - | — — |
|
Cboe S&P 500 15% Buffer Protect
SPRF10
US
|
4068.53 USD — |
+0.03
|
— — | 4064.38 USD — | 4068.84 USD — | — - | — — |
|
CREDIT SUISSE NASS
USLV
US
|
39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1897.2 AUD 1325.32 USD |
-0.23
|
— — | 1893.2 AUD 1322.53 USD | 1902.5 AUD 1329.03 USD | — - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
355.19 SEK 34.67 USD |
+1.26
|
— — | 349.91 SEK 34.16 USD | 355.46 SEK 34.7 USD | 56 - | — — |
|
CBOE S&P 500 Multi-Week BuyWrit
BXMW
US
|
277.41 USD — |
+0.06
|
— — | 276.97 USD — | 277.43 USD — | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
14421.83 TRY 452.91 USD |
+0.98
|
— — | 14306.16 TRY 449.28 USD | 14422.3 TRY 452.92 USD | — - | — — |
PSI Basic Materials GR
PTBM.LS
PT
|
8321.78 EUR 9606.12 USD |
+1.81
|
— — | 8180.68 EUR 9443.24 USD | 8338.14 EUR 9625 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49638.95 EUR 57299.95 USD |
+1.42
|
— — | 48943.54 EUR 56497.22 USD | 49733.32 EUR 57408.89 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1323.39 EUR 1527.63 USD |
+0.45
|
— — | 1306.64 EUR 1508.3 USD | 1325.03 EUR 1529.53 USD | — - | — — |
|
BBG HedgD AUDT
BCOMDAT
US
|
103.65 AUD 72.41 USD |
-0.22
|
— — | 103.35 AUD 72.19 USD | 104.09 AUD 72.71 USD | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
201.78 USD — |
0
|
— — | 201.78 USD — | 201.78 USD — | — - | — — |
|
Dow Jones Target 2020 Index
DJTGT20
US
|
303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
|
GLOBAL X FDS
EBIZ
US
|
29.03 USD — |
-1.05
|
— — | 28.99 USD — | 29.32 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
287.04 USD — |
+5.12
|
— — | 274.99 USD — | 287.04 USD — | — - | — — |
|
Morningstar Consumer Cyclical S
MCCS
US
|
13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
|
NQ US Bnchmk Comml Vehicles & T
NQUSB2753AUD
US
|
2229.14 AUD 1557.21 USD |
<0.01
|
— — | 2229.14 AUD 1557.21 USD | 2229.14 AUD 1557.21 USD | — - | — — |
|
GLOBAL X PERMANENT (TOTAL CASH
PERM-TC
US
|
1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Movies & Entertainment (Sub Ind)
SP500-25401030
US
|
433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
|
Siren Large CAP Blend ETF
SPQQ
US
|
28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
|
Stlmt ID PHLX Gold/Silver Secto
XAG
US
|
124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
|
DB Short US Dollar Index
USDDNX
US
|
104.43 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Fin-x-Prop
AXXJ
AU
|
10741.3 AUD 7503.53 USD |
+0.19
|
— — | 10682.3 AUD 7462.31 USD | 10758.8 AUD 7515.75 USD | — - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
378.94 SEK 36.99 USD |
+1.26
|
— — | 373.32 SEK 36.44 USD | 379.23 SEK 37.02 USD | 56 - | — — |
|
Cboe S&P 500 One Year Volatilit
VIX1Y
US
|
23.28 USD — |
-0.13
|
— — | 23.27 USD — | 23.7 USD — | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
21161.2 TRY 664.56 USD |
+0.98
|
— — | 20991.48 TRY 659.23 USD | 21161.88 TRY 664.58 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2531.48 EUR 2922.17 USD |
+1.81
|
— — | 2488.56 EUR 2872.63 USD | 2536.46 EUR 2927.92 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18775.24 EUR 21672.91 USD |
+1.4
|
— — | 18515.42 EUR 21372.99 USD | 18813.56 EUR 21717.14 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2403.46 EUR 2774.4 USD |
+0.45
|
— — | 2373.03 EUR 2739.27 USD | 2406.44 EUR 2777.84 USD | — - | — — |
|
BBG HedgD CHFT
BCOMDFT
US
|
59.97 CHF 75.22 USD |
-0.22
|
— — | 59.8 CHF 75 USD | 60.23 CHF 75.54 USD | — - | — — |
|
CBOE S&P 500 Covered Combo Inde
CMBO
US
|
3537.8 USD — |
+0.05
|
— — | 3532.14 USD — | 3538.03 USD — | — - | — — |
|
Dow Jones Travel & Leisure Tita
DJTCGS
US
|
721.56 USD — |
-0.44
|
— — | 718.87 USD — | 724.72 USD — | — - | — — |
|
First Trust EIP Carbon Impact E
ECLN-NV
US
|
31.88 USD — |
+0.2
|
— — | 31.81 USD — | 31.88 USD — | — - | — — |
|
World Gold Trust SPDR Long Doll
GLDW-DP
US
|
948.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
IPOX 30 Europe (EURO) (P)
IPTE
US
|
369.94 EUR 427.03 USD |
+0.89
|
— — | 366.67 EUR 423.26 USD | 370.7 EUR 427.91 USD | — - | — — |