Sonuç Sayfası 23 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 660.77 SEK 64.5 USD |
-0.18
|
— — | 652.33 SEK 63.68 USD | 662.9 SEK 64.71 USD | 29 - | — — |
| Real Estate Select Sector Index SIXRE | 194.4 USD — |
-2.09
|
— — | — — | — — | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 42107.07 TRY 1322.35 USD |
-0.32
|
— — | 41794.13 TRY 1312.52 USD | 42400.7 TRY 1331.57 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 55044.87 EUR 60171.48 USD |
+0.47
|
— — | 54711.41 EUR 59806.96 USD | 55159.99 EUR 60297.32 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| GLOBAL X FDS CLOU | 18.98 USD — |
-3.05
|
— — | 18.8 USD — | 19.59 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 3026.17 USD — |
-2.85
|
— — | 2985 USD — | 3070.03 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 224.14 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| Nasdaq US Benchmark Cable Telev NQUSB15102010GBPT | 1604.69 GBP 2052.29 USD |
<0.01
|
— — | 1604.69 GBP 2052.3 USD | 1604.69 GBP 2052.3 USD | — - | — — |
| EXERCISE SETTLEMENT VALUE FOR R RSL | 14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 550.18 USD — |
-1.62
|
— — | 545.34 USD — | 558.77 USD — | — - | — — |
| EXANTE Altcoin Cryptocurrency I XAI | 2353.04 USD — |
-1.49
|
— — | 2307.67 USD — | 2357.79 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| OMX Stockholm 30_NI OMXS30NI | 294.62 SEK 28.76 USD |
-0.4
|
— — | 293.31 SEK 28.63 USD | 296.54 SEK 28.95 USD | 27 - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 30.93 USD — |
+7.1
|
— — | — — | — — | — - | — — |
| BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 53428.41 TRY 1677.89 USD |
-0.32
|
— — | 53031.33 TRY 1665.42 USD | 53800.99 TRY 1689.59 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 59311.72 EUR 64835.72 USD |
+0.47
|
— — | 58951.23 EUR 64441.66 USD | 59435.75 EUR 64971.31 USD | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 1904.01 EUR 2081.34 USD |
-0.01
|
— — | 1894.67 EUR 2071.13 USD | 1905.27 EUR 2082.72 USD | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Custom Made 2 Helsinki GI CM2H | 942.36 EUR 1030.13 USD |
+100
|
— — | — — | — — | 130 - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 74383.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha GLD vs. SPY In GLDSY | 43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| CHINESE MPS BASKET VALUE INDEX MBO | 1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN | 1130.85 JPY 7.63 USD |
<0.01
|
— — | 1130.85 JPY 7.63 USD | 1130.85 JPY 7.63 USD | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 159.35 USD — |
-2.04
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3198.35 USD — |
-1.15
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASS USLV | 39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1662.6 AUD 1100.4 USD |
+0.12
|
— — | 1646.5 AUD 1089.75 USD | 1663.1 AUD 1100.73 USD | — - | — — |
| OMX Stockholm 60_PI OMXS60PI | 269.03 SEK 26.26 USD |
-0.37
|
— — | 267.31 SEK 26.09 USD | 270.36 SEK 26.39 USD | 56 - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 215.99 USD — |
-1.41
|
— — | — — | — — | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 8562.67 TRY 268.91 USD |
-0.73
|
— — | 8555.34 TRY 268.68 USD | 8660.1 TRY 271.97 USD | — - | — — |
| PSI Basic Materials GR PTBM.LS | 7644.41 EUR 8356.37 USD |
+1.6
|
— — | 7486.05 EUR 8183.26 USD | 7658.7 EUR 8371.99 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 36961.2 EUR 40403.59 USD |
+0.48
|
— — | 36732.44 EUR 40153.52 USD | 37034.37 EUR 40483.57 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1011.36 EUR 1105.55 USD |
-0.06
|
— — | 1006.4 EUR 1100.13 USD | 1012.03 EUR 1106.29 USD | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Palmer Square CLO Debt Index CLODI | 183.09 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| GLOBAL X FDS EBIZ | 25.62 USD — |
-1.63
|
— — | 25.35 USD — | 26.07 USD — | — - | — — |
| RBS Market Access NYSE Arca Gol GLDUSNV | 177.34 USD — |
+1.17
|
— — | 175.29 USD — | 177.34 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD | 2229.14 AUD 1475.37 USD |
<0.01
|
— — | 2229.14 AUD 1475.37 USD | 2229.14 AUD 1475.37 USD | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| Siren Large CAP Blend ETF SPQQ | 28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
| Stlmt ID PHLX Gold/Silver Secto XAG | 174.86 USD — |
-1.72
|
— — | 174.86 USD — | 174.86 USD — | 31 - | — — |
| DB Short US Dollar Index USDDNX | 103.59 USD — |
+1
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 9470.1 AUD 6267.85 USD |
+1.23
|
— — | 9267.6 AUD 6133.83 USD | 9483.2 AUD 6276.52 USD | — - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 286.63 SEK 27.98 USD |
-0.38
|
— — | 284.82 SEK 27.8 USD | 288.05 SEK 28.12 USD | 56 - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 28.62 USD — |
+5.41
|
— — | — — | — — | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 12381.05 TRY 388.82 USD |
-0.73
|
— — | 12370.46 TRY 388.49 USD | 12521.93 TRY 393.24 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2511.22 EUR 2745.1 USD |
+1.6
|
— — | 2459.11 EUR 2688.14 USD | 2515.82 EUR 2750.13 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 13973.37 EUR 15274.78 USD |
+0.47
|
— — | 13888.44 EUR 15181.94 USD | 14002.59 EUR 15306.72 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1773.98 EUR 1939.2 USD |
-0.02
|
— — | 1765.29 EUR 1929.7 USD | 1775.16 EUR 1940.49 USD | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 2750.5 USD — |
-1.42
|
— — | — — | — — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 679.31 USD — |
-1.34
|
— — | 674.23 USD — | 679.49 USD — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 30.37 USD — |
+0.92
|
— — | — — | — — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| MIDCAP MKT TR MCAPM | 2558.9 EUR 2797.22 USD |
0
|
— — | 2557 EUR 2795.15 USD | 2570.27 EUR 2809.65 USD | — - | — — |
| Nasdaq US Banks Large Mid Cap C NQUSB3010LMCADN | 2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 120.65 THB 3.39 USD |
-0.02
|
— — | 120.42 THB 3.39 USD | 121.01 THB 3.4 USD | — - | — — |
| AMEXS PSEMI INDEX SPSEMI | 3983.87 USD — |
-1.84
|
— — | — — | — — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| ATX five in EUR ATX5 | 2034.69 EUR 2224.19 USD |
-0.66
|
— — | 2031.16 EUR 2220.33 USD | 2052.48 EUR 2243.64 USD | 5 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 529.82 SEK 51.72 USD |
-0.36
|
— — | 526.4 SEK 51.38 USD | 532.37 SEK 51.97 USD | 56 - | — — |
| Technology Select Sector Index SIXT | 1892.61 USD — |
-2.62
|
— — | — — | — — | — - | — — |
| BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 3383.32 TRY 106.25 USD |
-1.36
|
— — | 3368.2 TRY 105.78 USD | 3442.55 TRY 108.11 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 7849.92 EUR 8581.03 USD |
+1.5
|
— — | 7691.47 EUR 8407.81 USD | 7930.1 EUR 8668.67 USD | — - | — — |
| BEL Financials BEFIP.BR | 991.24 EUR 1083.56 USD |
+0.78
|
— — | 982.67 EUR 1074.19 USD | 995.5 EUR 1088.22 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 30.09 USD — |
+1.59
|
— — | — — | — — | — - | — — |
| MERRILL LYNCH GLOBAL MARKET GLI | 97.82 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 31.22 USD — |
+0.15
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN | 2863.49 AUD 1895.22 USD |
<0.01
|
— — | 2863.49 AUD 1895.22 USD | 2863.49 AUD 1895.22 USD | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 30228.3 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 69.24 USD — |
-0.37
|
— — | — — | — — | — - | — — |
| ATX Settlement Price Index ATXS | 3914.59 EUR 4279.18 USD |
0
|
— — | 3914.59 EUR 4279.18 USD | 3914.59 EUR 4279.18 USD | — - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 442.79 SEK 43.22 USD |
-0.29
|
— — | 439.41 SEK 42.89 USD | 444.8 SEK 43.42 USD | 373 - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BIST MANISA XSMNS.IS | 2893.31 TRY 90.86 USD |
-1.36
|
— — | 2880.37 TRY 90.46 USD | 2943.96 TRY 92.45 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 901.64 EUR 985.61 USD |
+0.52
|
— — | 883.32 EUR 965.59 USD | 911.28 EUR 996.16 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1572.81 EUR 1719.29 USD |
+0.75
|
— — | 1559.59 EUR 1704.84 USD | 1580.01 EUR 1727.16 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| THE WILDER HILL CLEAN ENERGY IN ECO | 30.01 USD — |
-2.48
|
— — | — — | — — | — - | — — |
| EEFund Video Game Tech Index GMB | 318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |