Le pays : Brésil Bourse : São Paulo Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Brésil (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
174.11 BRL 35.29 USD |
-0.14
|
— — | 173.92 BRL 35.25 USD | 176.06 BRL 35.68 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
50.5 BRL 10.24 USD |
-0.08
|
— — | 50.43 BRL 10.22 USD | 51.06 BRL 10.35 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3790.11 BRL 768.19 USD |
-0.18
|
— — | 3789.86 BRL 768.14 USD | 3835.42 BRL 777.38 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4967.18 BRL 1006.77 USD |
-0.13
|
— — | 4964.01 BRL 1006.12 USD | 5027.36 BRL 1018.96 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
21194.45 BRL 4295.77 USD |
+0.02
|
— — | 21141.44 BRL 4285.02 USD | 21421.91 BRL 4341.87 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
153.16 BRL 31.04 USD |
-0.51
|
— — | 153.16 BRL 31.04 USD | 155.56 BRL 31.53 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31417.96 BRL 6367.9 USD |
-0.2
|
— — | 31417.96 BRL 6367.9 USD | 31719.59 BRL 6429.04 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
144.61 BRL 29.31 USD |
+0.1
|
— — | 144.29 BRL 29.25 USD | 145.79 BRL 29.55 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
14166.46 BRL 2871.31 USD |
+0.08
|
— — | 14138.65 BRL 2865.67 USD | 14287.47 BRL 2895.83 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
219.03 BRL 44.39 USD |
-0.63
|
— — | 218.91 BRL 44.37 USD | 221.77 BRL 44.95 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
22668.64 BRL 4594.56 USD |
-0.66
|
— — | 22668.64 BRL 4594.56 USD | 22962.54 BRL 4654.13 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27627.16 BRL 5599.57 USD |
-0.66
|
— — | 27608.48 BRL 5595.78 USD | 27870.75 BRL 5648.94 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
148783.4 BRL 30155.94 USD |
+0.09
|
— — | 148324.27 BRL 30062.89 USD | 150258.7 BRL 30454.96 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
31789.5 BRL 6443.21 USD |
+0.2
|
— — | 31727.11 BRL 6430.56 USD | 32036.17 BRL 6493.2 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
21067.65 BRL 4270.07 USD |
+0.2
|
— — | 21026.17 BRL 4261.66 USD | 21297.9 BRL 4316.73 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
204688.94 BRL 41487.08 USD |
+0.18
|
— — | 204323.73 BRL 41413.05 USD | 206305.27 BRL 41814.68 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
34695.67 BRL 7032.24 USD |
+0.29
|
— — | 34595.85 BRL 7012.01 USD | 34944.54 BRL 7082.68 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1556.64 BRL 315.51 USD |
-1.3
|
— — | 1556.64 BRL 315.51 USD | 1601.63 BRL 324.62 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
3442.05 BRL 697.65 USD |
-0.18
|
— — | 3441.66 BRL 697.57 USD | 3500.43 BRL 709.48 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
130.13 BRL 26.38 USD |
-0.37
|
— — | 129.96 BRL 26.34 USD | 132.5 BRL 26.86 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2636.94 BRL 534.46 USD |
-0.46
|
— — | 2636.94 BRL 534.46 USD | 2688.06 BRL 544.83 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
5268.32 BRL 1067.8 USD |
+0.13
|
— — | 5259.78 BRL 1066.07 USD | 5311.81 BRL 1076.62 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3945.64 BRL 799.72 USD |
-0.27
|
— — | 3945.45 BRL 799.68 USD | 3965.04 BRL 803.65 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
201.53 BRL 40.85 USD |
+0.17
|
— — | 201.15 BRL 40.77 USD | 203.07 BRL 41.16 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
171.39 BRL 34.74 USD |
+0.2
|
— — | 171.05 BRL 34.67 USD | 172.7 BRL 35 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
89.15 BRL 18.07 USD |
+0.17
|
— — | 88.98 BRL 18.03 USD | 89.84 BRL 18.21 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
367.57 BRL 74.5 USD |
+0.27
|
— — | 366.53 BRL 74.29 USD | 370.18 BRL 75.03 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
9188.03 BRL 1862.26 USD |
+0.17
|
— — | 9172.26 BRL 1859.07 USD | 9261.63 BRL 1877.18 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
8042 BRL 1629.98 USD |
+0.18
|
— — | 8027.65 BRL 1627.07 USD | 8105.27 BRL 1642.8 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
86486.85 BRL 17529.46 USD |
+0.2
|
— — | 86313.56 BRL 17494.34 USD | 87153.85 BRL 17664.65 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
211.52 BRL 42.87 USD |
+0.2
|
— — | 211.07 BRL 42.78 USD | 213.1 BRL 43.19 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
44611.94 BRL 9042.11 USD |
+0.18
|
— — | 44533.35 BRL 9026.18 USD | 44964.75 BRL 9113.61 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6284.56 BRL 1273.78 USD |
+0.73
|
— — | 6215.64 BRL 1259.81 USD | 6317.01 BRL 1280.35 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
198.91 BRL 40.32 USD |
+0.21
|
— — | 198.5 BRL 40.23 USD | 200.38 BRL 40.61 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
62.12 BRL 12.59 USD |
+0.66
|
— — | 61.48 BRL 12.46 USD | 62.47 BRL 12.66 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
4232.49 BRL 857.86 USD |
+0.27
|
— — | 4221.01 BRL 855.53 USD | 4262.08 BRL 863.85 USD | — - | — — |
- {{ link.label }} {{link}}
