Le pays : Brésil Bourse : São Paulo Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Brésil (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
174.3 BRL 35.33 USD |
-0.03
|
— — | 174 BRL 35.27 USD | 176.06 BRL 35.68 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
50.54 BRL 10.24 USD |
0
|
— — | 50.43 BRL 10.22 USD | 51.06 BRL 10.35 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3793.46 BRL 768.87 USD |
-0.1
|
— — | 3789.86 BRL 768.14 USD | 3835.42 BRL 777.38 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4971.19 BRL 1007.58 USD |
-0.05
|
— — | 4964.01 BRL 1006.12 USD | 5027.36 BRL 1018.96 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
21215.86 BRL 4300.11 USD |
+0.12
|
— — | 21141.44 BRL 4285.02 USD | 21421.91 BRL 4341.87 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
153.41 BRL 31.09 USD |
-0.34
|
— — | 153.28 BRL 31.07 USD | 155.56 BRL 31.53 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31461.16 BRL 6376.66 USD |
-0.07
|
— — | 31446.09 BRL 6373.6 USD | 31719.59 BRL 6429.04 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
144.65 BRL 29.32 USD |
+0.12
|
— — | 144.29 BRL 29.25 USD | 145.79 BRL 29.55 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
14170.19 BRL 2872.06 USD |
+0.11
|
— — | 14138.65 BRL 2865.67 USD | 14287.47 BRL 2895.83 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
219.42 BRL 44.47 USD |
-0.45
|
— — | 219.03 BRL 44.39 USD | 221.77 BRL 44.95 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
22701.92 BRL 4601.31 USD |
-0.52
|
— — | 22676.87 BRL 4596.23 USD | 22962.54 BRL 4654.13 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27614.91 BRL 5597.09 USD |
-0.7
|
— — | 27608.48 BRL 5595.78 USD | 27870.75 BRL 5648.94 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
149039.39 BRL 30207.83 USD |
+0.26
|
— — | 148324.27 BRL 30062.89 USD | 150258.7 BRL 30454.96 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
31810.13 BRL 6447.39 USD |
+0.26
|
— — | 31727.11 BRL 6430.56 USD | 32036.17 BRL 6493.2 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
21104.74 BRL 4277.58 USD |
+0.37
|
— — | 21026.17 BRL 4261.66 USD | 21297.9 BRL 4316.73 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
204932.62 BRL 41536.47 USD |
+0.3
|
— — | 204323.73 BRL 41413.05 USD | 206305.27 BRL 41814.68 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
34718.56 BRL 7036.88 USD |
+0.35
|
— — | 34595.85 BRL 7012.01 USD | 34944.54 BRL 7082.68 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1564.43 BRL 317.08 USD |
-0.8
|
— — | 1560.4 BRL 316.27 USD | 1601.63 BRL 324.62 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
3451.35 BRL 699.53 USD |
+0.09
|
— — | 3441.66 BRL 697.57 USD | 3500.43 BRL 709.48 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
130.24 BRL 26.4 USD |
-0.28
|
— — | 130.01 BRL 26.35 USD | 132.5 BRL 26.86 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2643.46 BRL 535.79 USD |
-0.22
|
— — | 2637.11 BRL 534.5 USD | 2688.06 BRL 544.83 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
5271.33 BRL 1068.41 USD |
+0.19
|
— — | 5259.78 BRL 1066.07 USD | 5311.81 BRL 1076.62 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3947.98 BRL 800.19 USD |
-0.21
|
— — | 3946.9 BRL 799.97 USD | 3965.04 BRL 803.65 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
201.56 BRL 40.85 USD |
+0.19
|
— — | 201.15 BRL 40.77 USD | 203.07 BRL 41.16 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
171.4 BRL 34.74 USD |
+0.2
|
— — | 171.05 BRL 34.67 USD | 172.7 BRL 35 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
89.19 BRL 18.08 USD |
+0.21
|
— — | 88.98 BRL 18.03 USD | 89.84 BRL 18.21 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
367.65 BRL 74.52 USD |
+0.29
|
— — | 366.53 BRL 74.29 USD | 370.18 BRL 75.03 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
9189.01 BRL 1862.46 USD |
+0.18
|
— — | 9172.26 BRL 1859.07 USD | 9261.63 BRL 1877.18 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
8042.95 BRL 1630.17 USD |
+0.19
|
— — | 8027.65 BRL 1627.07 USD | 8105.27 BRL 1642.8 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
86494.21 BRL 17530.95 USD |
+0.21
|
— — | 86313.56 BRL 17494.34 USD | 87153.85 BRL 17664.65 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
211.6 BRL 42.89 USD |
+0.24
|
— — | 211.07 BRL 42.78 USD | 213.1 BRL 43.19 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
44616.22 BRL 9042.97 USD |
+0.19
|
— — | 44533.35 BRL 9026.18 USD | 44964.75 BRL 9113.61 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6290.67 BRL 1275.02 USD |
+0.82
|
— — | 6215.64 BRL 1259.81 USD | 6317.01 BRL 1280.35 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
198.99 BRL 40.33 USD |
+0.25
|
— — | 198.5 BRL 40.23 USD | 200.38 BRL 40.61 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
62.22 BRL 12.61 USD |
+0.83
|
— — | 61.48 BRL 12.46 USD | 62.47 BRL 12.66 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
4232.43 BRL 857.84 USD |
+0.27
|
— — | 4221.01 BRL 855.53 USD | 4262.08 BRL 863.85 USD | — - | — — |
- {{ link.label }} {{link}}
