Le pays : Brésil Bourse : São Paulo Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Brésil (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
174.57 BRL 35.38 USD |
-0.83
|
— — | 172.51 BRL 34.96 USD | 176.03 BRL 35.68 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
50.83 BRL 10.3 USD |
-0.8
|
— — | 50.22 BRL 10.18 USD | 51.24 BRL 10.39 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3794.54 BRL 769.09 USD |
-1.03
|
— — | 3756.44 BRL 761.37 USD | 3834.12 BRL 777.11 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4993.81 BRL 1012.16 USD |
-1
|
— — | 4941.5 BRL 1001.56 USD | 5043.97 BRL 1022.33 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
21252.89 BRL 4307.61 USD |
-1.18
|
— — | 21063.83 BRL 4269.29 USD | 21504.02 BRL 4358.51 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
154.83 BRL 31.38 USD |
-0.83
|
— — | 152.79 BRL 30.97 USD | 156.11 BRL 31.64 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31503.12 BRL 6385.16 USD |
-0.54
|
— — | 31309.39 BRL 6345.9 USD | 31677.33 BRL 6420.47 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
145.04 BRL 29.4 USD |
-0.79
|
— — | 143.73 BRL 29.13 USD | 146.18 BRL 29.63 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
14182.59 BRL 2874.58 USD |
-0.99
|
— — | 14080.95 BRL 2853.98 USD | 14324.01 BRL 2903.24 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
220.59 BRL 44.71 USD |
-0.91
|
— — | 217.69 BRL 44.12 USD | 222.59 BRL 45.12 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
22789.73 BRL 4619.1 USD |
-1.11
|
— — | 22533.69 BRL 4567.21 USD | 23046.02 BRL 4671.05 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27366.04 BRL 5546.65 USD |
-0.68
|
— — | 27363.18 BRL 5546.07 USD | 27596.87 BRL 5593.43 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
148856.9 BRL 30170.84 USD |
-1.25
|
— — | 147744.23 BRL 29945.32 USD | 150707.62 BRL 30545.95 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
31780.86 BRL 6441.46 USD |
-0.99
|
— — | 31555.22 BRL 6395.72 USD | 32097.14 BRL 6505.56 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
21117.56 BRL 4280.18 USD |
-0.89
|
— — | 20875.2 BRL 4231.06 USD | 21302.31 BRL 4317.63 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
204667.9 BRL 41482.81 USD |
-0.89
|
— — | 203110.44 BRL 41167.14 USD | 206486.81 BRL 41851.48 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
34690.61 BRL 7031.22 USD |
-0.77
|
— — | 34395.57 BRL 6971.42 USD | 34957.23 BRL 7085.25 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1596.63 BRL 323.61 USD |
-0.83
|
— — | 1557.13 BRL 315.6 USD | 1609.71 BRL 326.26 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
3467.26 BRL 702.76 USD |
-0.68
|
— — | 3406.52 BRL 690.45 USD | 3490.93 BRL 707.55 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
131.98 BRL 26.75 USD |
-0.89
|
— — | 129.63 BRL 26.27 USD | 133.15 BRL 26.99 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2670.66 BRL 541.3 USD |
-1.13
|
— — | 2629.08 BRL 532.87 USD | 2701.08 BRL 547.46 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
5264.3 BRL 1066.99 USD |
-1.02
|
— — | 5223.71 BRL 1058.76 USD | 5318.66 BRL 1078 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3961.93 BRL 803.02 USD |
+0.21
|
— — | 3950.81 BRL 800.76 USD | 3961.93 BRL 803.02 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
201.44 BRL 40.83 USD |
-0.91
|
— — | 200.01 BRL 40.54 USD | 203.28 BRL 41.2 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
171.3 BRL 34.72 USD |
-0.93
|
— — | 170.11 BRL 34.48 USD | 172.9 BRL 35.04 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
89.31 BRL 18.1 USD |
-0.8
|
— — | 88.51 BRL 17.94 USD | 90.03 BRL 18.25 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
367.66 BRL 74.52 USD |
-0.74
|
— — | 364.47 BRL 73.87 USD | 370.36 BRL 75.07 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
9187.74 BRL 1862.2 USD |
-0.99
|
— — | 9121.46 BRL 1848.77 USD | 9279.9 BRL 1880.88 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
8040.97 BRL 1629.77 USD |
-0.94
|
— — | 7983.91 BRL 1618.21 USD | 8117.13 BRL 1645.21 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
86443.01 BRL 17520.57 USD |
-0.94
|
— — | 85832.78 BRL 17396.89 USD | 87259.12 BRL 17685.99 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
211.74 BRL 42.92 USD |
-0.75
|
— — | 209.86 BRL 42.54 USD | 213.31 BRL 43.23 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
44613.24 BRL 9042.37 USD |
-0.98
|
— — | 44292.65 BRL 8977.39 USD | 45055.44 BRL 9132 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6247.72 BRL 1266.31 USD |
-0.99
|
— — | 6219.88 BRL 1260.67 USD | 6311.11 BRL 1279.16 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
199.1 BRL 40.35 USD |
-0.74
|
— — | 197.35 BRL 40 USD | 200.56 BRL 40.65 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
61.89 BRL 12.54 USD |
-0.83
|
— — | 61.52 BRL 12.47 USD | 62.42 BRL 12.65 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
4224.13 BRL 856.16 USD |
-0.91
|
— — | 4196.22 BRL 850.5 USD | 4262.14 BRL 863.87 USD | — - | — — |
- {{ link.label }} {{link}}
