Le pays : Brésil Bourse : São Paulo Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Brésil (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
175.82 BRL 35.64 USD |
-0.12
|
— — | 172.51 BRL 34.96 USD | 176.81 BRL 35.84 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
50.96 BRL 10.33 USD |
-0.55
|
— — | 50.22 BRL 10.18 USD | 51.33 BRL 10.4 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3826.77 BRL 775.62 USD |
-0.19
|
— — | 3756.44 BRL 761.37 USD | 3851.51 BRL 780.64 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
5012.57 BRL 1015.97 USD |
-0.62
|
— — | 4941.5 BRL 1001.56 USD | 5052.72 BRL 1024.1 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
21351.46 BRL 4327.59 USD |
-0.72
|
— — | 21063.83 BRL 4269.29 USD | 21504.02 BRL 4358.51 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
155.1 BRL 31.44 USD |
-0.65
|
— — | 152.79 BRL 30.97 USD | 156.6 BRL 31.74 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31621.76 BRL 6409.21 USD |
-0.17
|
— — | 31309.39 BRL 6345.9 USD | 31894.03 BRL 6464.39 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
145.38 BRL 29.47 USD |
-0.55
|
— — | 143.73 BRL 29.13 USD | 146.22 BRL 29.64 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
14242.18 BRL 2886.66 USD |
-0.57
|
— — | 14080.95 BRL 2853.98 USD | 14328.28 BRL 2904.11 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
221.91 BRL 44.98 USD |
-0.31
|
— — | 217.69 BRL 44.12 USD | 223.2 BRL 45.24 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
22957.64 BRL 4653.14 USD |
-0.38
|
— — | 22533.69 BRL 4567.21 USD | 23109.86 BRL 4683.99 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27641.79 BRL 5602.54 USD |
+0.33
|
— — | 27337.76 BRL 5540.91 USD | 27747.71 BRL 5624 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
149761.9 BRL 30354.27 USD |
-0.65
|
— — | 147744.23 BRL 29945.32 USD | 150789.81 BRL 30562.61 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
31920.98 BRL 6469.86 USD |
-0.55
|
— — | 31555.22 BRL 6395.72 USD | 32097.14 BRL 6505.56 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
21200.19 BRL 4296.93 USD |
-0.51
|
— — | 20875.2 BRL 4231.06 USD | 21331.04 BRL 4323.45 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
205660.73 BRL 41684.04 USD |
-0.41
|
— — | 203110.44 BRL 41167.14 USD | 206520.28 BRL 41858.26 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
34812.09 BRL 7055.84 USD |
-0.42
|
— — | 34395.57 BRL 6971.42 USD | 34957.23 BRL 7085.25 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1591 BRL 322.47 USD |
-1.18
|
— — | 1557.13 BRL 315.6 USD | 1612.32 BRL 326.79 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
3484.89 BRL 706.33 USD |
-0.18
|
— — | 3406.52 BRL 690.45 USD | 3519.87 BRL 713.42 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
132.13 BRL 26.78 USD |
-0.77
|
— — | 129.63 BRL 26.27 USD | 133.91 BRL 27.14 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2676.25 BRL 542.43 USD |
-0.92
|
— — | 2629.08 BRL 532.87 USD | 2716.57 BRL 550.6 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
5289.04 BRL 1072 USD |
-0.56
|
— — | 5223.71 BRL 1058.76 USD | 5321.93 BRL 1078.67 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3958.53 BRL 802.33 USD |
+0.12
|
— — | 3950.81 BRL 800.76 USD | 3966.19 BRL 803.88 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
202.45 BRL 41.03 USD |
-0.42
|
— — | 200.01 BRL 40.54 USD | 203.31 BRL 41.21 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
172.15 BRL 34.89 USD |
-0.44
|
— — | 170.11 BRL 34.48 USD | 172.9 BRL 35.04 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
89.59 BRL 18.16 USD |
-0.49
|
— — | 88.51 BRL 17.94 USD | 90.03 BRL 18.25 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
368.88 BRL 74.77 USD |
-0.41
|
— — | 364.47 BRL 73.87 USD | 370.36 BRL 75.07 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
9233.3 BRL 1871.44 USD |
-0.5
|
— — | 9121.46 BRL 1848.77 USD | 9279.9 BRL 1880.88 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
8080.43 BRL 1637.77 USD |
-0.45
|
— — | 7983.91 BRL 1618.21 USD | 8118.43 BRL 1645.47 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
86873.45 BRL 17607.82 USD |
-0.44
|
— — | 85832.78 BRL 17396.89 USD | 87259.12 BRL 17685.99 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
212.47 BRL 43.06 USD |
-0.4
|
— — | 209.86 BRL 42.54 USD | 213.34 BRL 43.24 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
44828.45 BRL 9085.99 USD |
-0.5
|
— — | 44292.65 BRL 8977.39 USD | 45055.44 BRL 9132 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6250.36 BRL 1266.85 USD |
-0.95
|
— — | 6219.88 BRL 1260.67 USD | 6311.11 BRL 1279.16 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
199.77 BRL 40.49 USD |
-0.41
|
— — | 197.35 BRL 40 USD | 200.59 BRL 40.66 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
61.83 BRL 12.53 USD |
-0.93
|
— — | 61.52 BRL 12.47 USD | 62.42 BRL 12.65 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
4245.93 BRL 860.58 USD |
-0.4
|
— — | 4196.22 BRL 850.5 USD | 4262.14 BRL 863.87 USD | — - | — — |
- {{ link.label }} {{link}}
