Le pays : Brésil Bourse : São Paulo Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Brésil (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
174.37 BRL 35.34 USD |
+0.01
|
— — | 173.23 BRL 35.11 USD | 176.06 BRL 35.68 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
50.59 BRL 10.25 USD |
+0.1
|
— — | 50.27 BRL 10.19 USD | 51.06 BRL 10.35 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3795.21 BRL 769.23 USD |
-0.05
|
— — | 3772.77 BRL 764.68 USD | 3835.42 BRL 777.38 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4977.66 BRL 1008.89 USD |
+0.08
|
— — | 4947.79 BRL 1002.84 USD | 5027.36 BRL 1018.96 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
21274.68 BRL 4312.03 USD |
+0.4
|
— — | 21137.37 BRL 4284.2 USD | 21421.91 BRL 4341.87 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
153.08 BRL 31.03 USD |
-0.56
|
— — | 152.43 BRL 30.9 USD | 155.56 BRL 31.53 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31218.89 BRL 6327.55 USD |
-0.84
|
— — | 31205.69 BRL 6324.88 USD | 31719.59 BRL 6429.04 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
144.72 BRL 29.33 USD |
+0.17
|
— — | 144.19 BRL 29.22 USD | 145.79 BRL 29.55 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
14180.95 BRL 2874.25 USD |
+0.19
|
— — | 14128.51 BRL 2863.62 USD | 14287.47 BRL 2895.83 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
218.91 BRL 44.37 USD |
-0.68
|
— — | 217.62 BRL 44.11 USD | 221.77 BRL 44.95 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
22646.16 BRL 4590 USD |
-0.76
|
— — | 22528.71 BRL 4566.2 USD | 22962.54 BRL 4654.13 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27317.63 BRL 5536.83 USD |
-1.77
|
— — | 27317.63 BRL 5536.83 USD | 27870.75 BRL 5648.94 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
149527.64 BRL 30306.79 USD |
+0.59
|
— — | 148324.27 BRL 30062.89 USD | 150258.7 BRL 30454.96 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
31835.27 BRL 6452.48 USD |
+0.34
|
— — | 31716.92 BRL 6428.5 USD | 32036.17 BRL 6493.2 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
21135.47 BRL 4283.81 USD |
+0.52
|
— — | 20985.1 BRL 4253.33 USD | 21297.9 BRL 4316.73 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
205007.98 BRL 41551.74 USD |
+0.33
|
— — | 204164.17 BRL 41380.71 USD | 206305.27 BRL 41814.68 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
34751.2 BRL 7043.5 USD |
+0.45
|
— — | 34595.85 BRL 7012.01 USD | 34944.54 BRL 7082.68 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1560.2 BRL 316.23 USD |
-1.07
|
— — | 1546.72 BRL 313.49 USD | 1601.63 BRL 324.62 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
3446.53 BRL 698.55 USD |
-0.05
|
— — | 3423.66 BRL 693.92 USD | 3500.43 BRL 709.48 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
130.38 BRL 26.43 USD |
-0.18
|
— — | 129.1 BRL 26.17 USD | 132.5 BRL 26.86 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2642.28 BRL 535.55 USD |
-0.26
|
— — | 2618.56 BRL 530.74 USD | 2688.06 BRL 544.83 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
5267.2 BRL 1067.57 USD |
+0.11
|
— — | 5252.38 BRL 1064.57 USD | 5311.81 BRL 1076.62 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3937.68 BRL 798.1 USD |
-0.47
|
— — | 3937.2 BRL 798.01 USD | 3965.04 BRL 803.65 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
201.71 BRL 40.88 USD |
+0.26
|
— — | 200.99 BRL 40.74 USD | 203.07 BRL 41.16 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
171.55 BRL 34.77 USD |
+0.29
|
— — | 170.94 BRL 34.65 USD | 172.7 BRL 35 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
89.26 BRL 18.09 USD |
+0.29
|
— — | 88.91 BRL 18.02 USD | 89.84 BRL 18.21 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
368.01 BRL 74.59 USD |
+0.39
|
— — | 366.53 BRL 74.29 USD | 370.18 BRL 75.03 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
9198.42 BRL 1864.37 USD |
+0.29
|
— — | 9164.03 BRL 1857.4 USD | 9261.63 BRL 1877.18 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
8050.2 BRL 1631.64 USD |
+0.28
|
— — | 8020.79 BRL 1625.68 USD | 8105.27 BRL 1642.8 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
86572.08 BRL 17546.73 USD |
+0.3
|
— — | 86260.1 BRL 17483.5 USD | 87153.85 BRL 17664.65 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
211.73 BRL 42.91 USD |
+0.3
|
— — | 210.91 BRL 42.75 USD | 213.1 BRL 43.19 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
44661.76 BRL 9052.2 USD |
+0.29
|
— — | 44496.85 BRL 9018.78 USD | 44964.75 BRL 9113.61 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6228.89 BRL 1262.49 USD |
-0.17
|
— — | 6215.64 BRL 1259.81 USD | 6317.01 BRL 1280.35 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
199.11 BRL 40.36 USD |
+0.31
|
— — | 198.34 BRL 40.2 USD | 200.38 BRL 40.61 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
61.62 BRL 12.49 USD |
-0.15
|
— — | 61.48 BRL 12.46 USD | 62.47 BRL 12.66 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
4236.23 BRL 858.61 USD |
+0.36
|
— — | 4221.01 BRL 855.53 USD | 4262.08 BRL 863.85 USD | — - | — — |
- {{ link.label }} {{link}}
