Le pays : Brésil Bourse : São Paulo Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Brésil (36)
- {{country.name}}
- Tous les pays
- Brésil (36)
São Paulo (36)
- {{item.name}}
- Tous marchés
- São Paulo (36)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 114.66 BRL 23.24 USD |
-0.68
|
— — | 114.4 BRL 23.19 USD | 115.75 BRL 23.46 USD | — - | — — |
| IT NOW ISE ISUS.SA | 34.63 BRL 7.02 USD |
-0.49
|
— — | 34.54 BRL 7 USD | 34.96 BRL 7.09 USD | — - | — — |
| ICO2 ICO2.SA | 2482.76 BRL 503.21 USD |
-0.68
|
— — | 2476.99 BRL 502.05 USD | 2506.58 BRL 508.04 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3421.83 BRL 693.55 USD |
-0.4
|
— — | 3413.12 BRL 691.78 USD | 3455.3 BRL 700.33 USD | — - | — — |
| UTILITIES UTIL.SA | 12101.02 BRL 2452.68 USD |
-1.12
|
— — | 12091.59 BRL 2450.77 USD | 12237.51 BRL 2480.34 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 102.42 BRL 20.76 USD |
-0.22
|
— — | 102.08 BRL 20.69 USD | 103.04 BRL 20.88 USD | — - | — — |
| INDUSTRIAL INDX.SA | 25860.95 BRL 5241.59 USD |
+0.05
|
— — | 25718.21 BRL 5212.66 USD | 26104.16 BRL 5290.88 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 94.21 BRL 19.09 USD |
-0.24
|
— — | 94.02 BRL 19.06 USD | 94.91 BRL 19.24 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 9271.7 BRL 1879.22 USD |
-0.24
|
— — | 9252.93 BRL 1875.42 USD | 9342.31 BRL 1893.53 USD | — - | — — |
| IT NOW IFNC FIND.SA | 134.87 BRL 27.34 USD |
-0.53
|
— — | 134.28 BRL 27.22 USD | 135.79 BRL 27.52 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 13976.87 BRL 2832.88 USD |
-0.53
|
— — | 13914.32 BRL 2820.2 USD | 14073.31 BRL 2852.43 USD | — - | — — |
| BDRX BDRX.SA | 19347.11 BRL 3921.34 USD |
-3.56
|
— — | 19160.23 BRL 3883.46 USD | 19974.12 BRL 4048.43 USD | — - | — — |
| IEELETRICA IEE | 88646.72 BRL 17967.23 USD |
-0.65
|
— — | 88429.99 BRL 17923.3 USD | 89369.96 BRL 18113.82 USD | 16 - | — — |
| IGOVERNANCA IGCX | 19870.72 BRL 4027.47 USD |
-0.79
|
— — | 19836.66 BRL 4020.56 USD | 20062.04 BRL 4066.25 USD | 245 - | — — |
| IVBX2 IVBX | 13740.43 BRL 2784.96 USD |
-0.81
|
— — | 13729.21 BRL 2782.68 USD | 13892.87 BRL 2815.86 USD | 50 - | — — |
| IBOVESPA BVSP | 128316.89 BRL 26007.72 USD |
-0.72
|
— — | 128149.1 BRL 25973.71 USD | 129605.01 BRL 26268.8 USD | 109 - | — — |
| IBRX 50 IBX50 | 21536.83 BRL 4365.16 USD |
-0.76
|
— — | 21508.14 BRL 4359.35 USD | 21760.06 BRL 4410.41 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 937.66 BRL 190.05 USD |
+0.11
|
— — | 926.72 BRL 187.83 USD | 945.97 BRL 191.73 USD | — - | — — |
| ICONSUMO ICON.SA | 2786 BRL 564.68 USD |
-0.37
|
— — | 2778.93 BRL 563.24 USD | 2819.42 BRL 571.45 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 96.15 BRL 19.49 USD |
+0.29
|
— — | 95.3 BRL 19.32 USD | 96.96 BRL 19.65 USD | — - | — — |
| SMALL CAP SMLL.SA | 1969.22 BRL 399.13 USD |
+0.36
|
— — | 1950.33 BRL 395.3 USD | 1985.42 BRL 402.41 USD | — - | — — |
| IGC , NM IGNM.SA | 3717.29 BRL 753.43 USD |
-0.92
|
— — | 3710.68 BRL 752.09 USD | 3751.78 BRL 760.42 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3308.92 BRL 670.66 USD |
+0.5
|
— — | 3292.47 BRL 667.33 USD | 3312.68 BRL 671.43 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 125.3 BRL 25.4 USD |
-0.71
|
— — | 125.13 BRL 25.36 USD | 126.54 BRL 25.65 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 107.4 BRL 21.77 USD |
-0.69
|
— — | 107.25 BRL 21.74 USD | 108.47 BRL 21.99 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 55.79 BRL 11.31 USD |
-0.75
|
— — | 55.7 BRL 11.29 USD | 56.33 BRL 11.42 USD | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 226.45 BRL 45.9 USD |
-0.75
|
— — | 226.15 BRL 45.84 USD | 228.78 BRL 46.37 USD | — - | — — |
| IGC TRADE IGCT.SA | 5726.19 BRL 1160.6 USD |
-0.74
|
— — | 5716.4 BRL 1158.62 USD | 5781.8 BRL 1171.88 USD | — - | — — |
| IBRASIL IBRA.SA | 5061.46 BRL 1025.87 USD |
-0.66
|
— — | 5054.08 BRL 1024.38 USD | 5110.53 BRL 1035.82 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 54195.67 BRL 10984.57 USD |
-0.7
|
— — | 54120.84 BRL 10969.4 USD | 54740.4 BRL 11094.98 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 131.39 BRL 26.63 USD |
-0.71
|
— — | 131.21 BRL 26.59 USD | 132.7 BRL 26.9 USD | — - | — — |
| ITAG ALONG ITAG.SA | 28317.64 BRL 5739.52 USD |
-0.69
|
— — | 28266.59 BRL 5729.17 USD | 28590.19 BRL 5794.76 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5004.62 BRL 1014.35 USD |
-0.86
|
— — | 4986.04 BRL 1010.59 USD | 5048.96 BRL 1023.34 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 125.9 BRL 25.52 USD |
-0.72
|
— — | 125.74 BRL 25.49 USD | 127.15 BRL 25.77 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 49.42 BRL 10.02 USD |
-0.84
|
— — | 49.23 BRL 9.98 USD | 49.85 BRL 10.1 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 2600.06 BRL 526.99 USD |
-0.8
|
— — | 2596.81 BRL 526.33 USD | 2626.36 BRL 532.32 USD | — - | — — |
- {{ link.label }} {{link}}