$3.34T
Capitalisation boursière totale
$156.5B
Volume total
BTC 61.76%     ETH 8.97%
Prépondérance

Page de résultat 25 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Nasdaq US Benchmark Soft Drinks NQUSB45101020CADN 3152.9 CAD 2339.64 USD
<0.01
3152.9 CAD 2339.64 USD 3152.9 CAD 2339.64 USD
Russell Top 200 RT200 1537.5 USD
+0.4
1527.13 USD 1537.56 USD
S&P TOP IX 150 Shariah (USD) SPSHTXU 1407.79 USD
<0.01
1384.95 USD 1415.37 USD
WisdomTree Global Hedged Qualit WTGDGH 266.47 USD
+0.73
264.47 USD 266.52 USD
World Uranium Total Return Inde URAX 1146.66 EUR 1253.45 USD
-1.52
1138.53 EUR 1244.57 USD 1146.73 EUR 1253.53 USD
IGOVERNANCA IGCX 21296.06 BRL 4316.36 USD
+0.48
245
OMX Stockholm Financial Service SX3020GI 7298.87 SEK 712.46 USD
-1.86
25
DJIA Cboe BuyWrite V2 Index BXDE 506.37 USD
+0.2
503.31 USD 506.99 USD
BIST MALI XUMAL.IS 11685.8 TRY 366.99 USD
-1.72
11676.86 TRY 366.71 USD 11859.39 TRY 372.44 USD
PSI Utilities GR PTUT.LS 3585.77 EUR 3919.73 USD
+1.06
BEL Industrials BEINP.BR 1959.4 EUR 2141.89 USD
-0.69
Euronext Eurozone 60 EW EZ60P.AS 1664.64 EUR 1819.68 USD
-0.39
BBG Coffee Sub 1MFwd BCOMKC1 8.97 USD
-2.3
8.97 USD 8.97 USD
BCOM CM Ex Agriculture Ex Lives CMDJXALT 667.84 USD
-1.18
667.84 USD 667.84 USD
Dow Jones Health Care Titans 30 DJTHCA 950.45 USD
+1.16
950.31 USD 951.62 USD
MARKET VECTORS GOLD MINERS ETF GMQ 21.89 USD
0
21.63 USD 21.89 USD
13 WEEK TREASURY BILL IRX 4.26 USD
+0.19
4.25 USD 4.31 USD
Media & Publishing MEDIA.BK 22 THB 0.62 USD
+0.32
21.75 THB 0.61 USD 22.29 THB 0.63 USD
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
Nasdaq US Benchmark Soft Drinks NQUSB45101020GBPT 3287.12 GBP 4204.01 USD
<0.01
3287.12 GBP 4204.02 USD 3287.12 GBP 4204.02 USD
Poliwogg Healthcare Innovation PHIX 2761.49 USD
<0.01
Russell Top 200 Net Return RT200NR 5853.08 USD
+0.14
5853.08 USD 5853.08 USD
S&P Aerospace & Defense Select SPSIAD 30753.49 USD
-0.07
Global X Uranium ETF (INTRADAY URA-IV 36.11 USD
+0.92
35.83 USD 36.61 USD
S&P/CSE Automobiles & Component SPCSEAMP 1159.52 LKR 3.78 USD
-0.8
1159.52 LKR 3.78 USD 1172.92 LKR 3.83 USD
OMX Stockholm Investment Bankin SX302020GI 7311.98 SEK 713.74 USD
-1.87
22
Dow Jones Industrial Average NT DJINR 90477.89 USD
+0.24
89723.04 USD 90483.76 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 12228.2 TRY 384.02 USD
-2.13
12198.92 TRY 383.1 USD 12461.62 TRY 391.35 USD
PSI Leverage PSILV.LS 592.91 EUR 648.13 USD
+1.27
BEL Industrials NR BEIN.BR 3079.38 EUR 3366.18 USD
-0.69
Euronext Eurozone 60 EW NR EZ60N.AS 2010.96 EUR 2198.25 USD
-0.39
Bloomberg Palladium Index BCOMPA 912.42 USD
-0.42
912.42 USD 912.42 USD
iShares S&P California Municipa CMFCR-TC 559401.5 USD
0
Dow Jones Target 2050 Index DJTGT50 357.16 USD
+0.44
357.16 USD 357.16 USD
Emerging Markets Bull 3x Shares EDC-IV 37.85 USD
+0.47
37.42 USD 37.91 USD
ROUNDHILL MEME ETF TOTAL CASH MEME-TC 2520.04 USD
0
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
Nasdaq US Benchmark Personal Ca NQUSB4520CADN 1252.08 CAD 929.12 USD
<0.01
1252.08 CAD 929.12 USD 1252.08 CAD 929.12 USD 39
Dow Jones Philippines Index PHDOW 677.45 PHP 12.18 USD
0
675.49 PHP 12.15 USD 681.21 PHP 12.25 USD
S&P Biotechnology Select Indust SPSIBI 6573.96 USD
-0.05
6507.35 USD 6605.12 USD
WisdomTree Germany Equity Index WTGE 264.79 USD
-0.13
262.43 USD 265 USD
ProShares UltraPro S&P 500 (INT UPRO-IV 85.29 USD
+1.06
83.61 USD 85.36 USD
S&P/CSE Banks Industry Group In SPCSEBP 1427.79 LKR 4.66 USD
-0.03
1416.06 LKR 4.62 USD 1433.65 LKR 4.68 USD
OMX_Stockholm_Large_Cap_GI OMXSLCGI 505.11 SEK 49.31 USD
-0.98
150
Dow Jones U.S. Growth Index DJUSGR 8923.85 USD
+0.27
8870.23 USD 8938.03 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 12974.83 TRY 407.47 USD
-2.13
12943.76 TRY 406.49 USD 13222.5 TRY 415.25 USD
PSI Leverage GR PSITL.LS 3211.57 EUR 3510.68 USD
+1.27
BEL Technology NR BETEC.BR 2166.78 EUR 2368.58 USD
-0.68
Euronext Eurozone 300 GR EZ3GR.AS 3447.38 EUR 3768.45 USD
-0.44
Bloomberg Silver Subindex Total BCOMICT 257.01 USD
-0.74
257.01 USD 257.01 USD
Xtrackers MSCI All China Equity CN-NV 23.68 USD
0
Dow Jones Insurance Titans 30 I DJTINN 544.86 USD
+0.69
543.81 USD 545.69 USD
UltraShort MSCI Emerging Market EEV-IV 13.02 USD
-0.24
13.01 USD 13.13 USD
General Electric Co GNQ 13.48 USD
0
13.47 USD 13.6 USD
iShares Robotics and Artifici IRBO-EU 306730.5 USD
<0.01
ROUNDHILL MEME ETF ESTIMATED CA MEME-EU 384837 USD
0
NASDAQ OMX Iceland Inflation-li NOMXIREAL 1881.77 ISK 13.84 USD
0
1697.79 ISK 12.48 USD 1887.29 ISK 13.88 USD
Nasdaq US Benchmark Personal Ca NQUSB4520N 1408.12 USD
+0.92
1392.58 USD 1408.24 USD 39
Invesco Water Resources ETF PHO-IV 69.43 USD
-0.01
68.99 USD 69.54 USD
S&P Banks Select Industry Index SPSIBK 1193.63 USD
-0.35
WisdomTree Europe Quality Divid WTEDG 256.32 USD
+0.65
253.21 USD 256.53 USD
S&P/CSE Capital Goods Industry SPCSECGP 2081.17 LKR 6.79 USD
-0.7
2079.31 LKR 6.78 USD 2105.6 LKR 6.87 USD
OMX_Stockholm_Large_Cap_PI OMXSLCPI 267.15 SEK 26.08 USD
-0.98
150
Dow Jones Internet Commerce Ind ECM 1590.84 USD
-100
BIST TEMETTU 25 XTM25.IS 12312.64 TRY 386.67 USD
-2.11
12279.92 TRY 385.64 USD 12544.85 TRY 393.96 USD
PSI ex Banks GR PTEBG.LS 8486.93 EUR 9277.36 USD
+0.8
BEL Technology BETP.BR 1524.83 EUR 1666.85 USD
-0.68
Euronext Eurozone 60 EW GR EZ60G.AS 2133.32 EUR 2332.01 USD
-0.39
BBG SilverSub 1MFwd TR BCOMSI1T 418.46 USD
+0.93
418.46 USD 418.46 USD
CAC Next 20 CN20 11903.42 EUR 13012.05 USD
-0.23
25
Dow Jones Real Estate Titans 30 DJTREAT 215.74 USD
+0.51
215.95 USD 216.18 USD
iShares MSCI Emerging Market In EEM-IV 47.87 USD
+0.08
47.71 USD 47.91 USD
ISEQ All Share ISEQ 11638.94 EUR 12722.93 USD
-0.66
57
Morningstar Emg Mkts PR USD MEMM 3269.08 USD
+0.52
3255.35 USD 3283.73 USD
NASDAQ OMX Nordic 120 NOMXN120 1516.64 EUR 1657.89 USD
-0.17
129
NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT 3149.56 JPY 21.26 USD
<0.01
3149.56 JPY 21.26 USD 3149.56 JPY 21.26 USD 13
Sprott Physical Gold Trust (Net PHYS-NV 26.43 USD
+0.91
26.19 USD 26.43 USD
Invesco S P 500 Equal Weight Ma RTM-IV 156.78 USD
0
S&P Technology Hardware Select SPSICH 3253.7 USD
-0.32
VelocityShares 3x Long Brent Cr UOIL 38.98 USD
-8.28
38.98 USD 42.5 USD
S&P/CSE Commercial & Profession SPCSECPP 1518.14 LKR 4.95 USD
+1.24
1499.52 LKR 4.89 USD 1527.27 LKR 4.98 USD
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 923.35 SEK 90.13 USD
-0.47
133
Dow Jones U.S. Large-Cap Growth DJUSGL 8463.7 USD
+0.32
8409.68 USD 8478.14 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 21673.42 TRY 680.64 USD
-2.11
21615.82 TRY 678.83 USD 22082.16 TRY 693.48 USD
PSI ex Banks PTEB.LS 6529.36 EUR 7137.47 USD
+0.8
BEL 20 Short GR BELSH.BR 144.36 EUR 157.8 USD
+0.45
Euronext Eurozone 300 NR EZ3NR.AS 2938.95 EUR 3212.67 USD
-0.44
BBG PrcMtlT BCOMPRTR 436.58 USD
+0.79
432.66 USD 438.07 USD
iShares S&P California Municipa CMFCR-EU 559638.7 USD
0
Dow Jones U.S. Thematic Long Qu DJTLQU 3897.66 USD
+0.32
3865.88 USD 3897.66 USD
UltraShort MSCI Emerging Market EEV-NV 13.03 USD
-0.3
13.03 USD 13.07 USD
Cohen and Steers Internationa IRP 132.44 USD
+0.39
132.16 USD 132.77 USD
NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI 2358.24 SEK 230.19 USD
-0.46
129
NQ US Bnchmk Pharma and Biote NQUSB4570T 3511.59 USD
<0.01
3470.06 USD 3520.97 USD
Sprott Physical Gold Trust (Int PHYS-IV 26.43 USD
+1.01
26.37 USD 26.53 USD
RevenueShares ADR Fund (Total C RTR-TC 16994.86 USD
0
ISE Revere Natural Gas Index Se WQW 32.52 USD
0
32.52 USD 32.52 USD
S&P/CSE Consumer Durables & App SPCSECAP 1971.28 LKR 6.43 USD
-0.2
1964.23 LKR 6.41 USD 1991.87 LKR 6.5 USD
OMX_Stockholm_Small_Cap_GI OMXSSCGI 592.35 SEK 57.82 USD
-0.27
90
Dow Jones U.S. Large-Cap Value DJUSVL 4194.17 USD
+0.67
4155.67 USD 4194.17 USD