Page de résultat 25 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/CSE Banks Industry Group In SPCSEBP | 1720.74 LKR 5.61 USD |
-0.96
|
— — | 1720.15 LKR 5.61 USD | 1735.68 LKR 5.66 USD | — - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 605.35 SEK 59.09 USD |
+0.05
|
— — | 601.65 SEK 58.73 USD | 606.1 SEK 59.16 USD | 150 - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 11053.79 USD — |
+0.37
|
— — | 10918.96 USD — | 11079.57 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 18531.54 TRY 581.97 USD |
-0.87
|
— — | 18515.41 TRY 581.47 USD | 18743.11 TRY 588.62 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 4719.9 EUR 5159.49 USD |
+0.22
|
— — | 4691.17 EUR 5128.08 USD | 4730.94 EUR 5171.55 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2260.59 EUR 2471.13 USD |
-2.26
|
— — | 2254.22 EUR 2464.17 USD | 2309.42 EUR 2524.51 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 4051.37 EUR 4428.69 USD |
+0.01
|
— — | 4034.19 EUR 4409.91 USD | 4060.76 EUR 4438.96 USD | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 532.71 USD — |
+0.27
|
— — | 531.62 USD — | 533.66 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 11.12 USD — |
+2.43
|
— — | — — | — — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Iceland Inflation-li NOMXIREAL | 1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520N | 1355.39 USD — |
+1.08
|
— — | 1341.56 USD — | 1365.59 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 66.54 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1411.37 USD — |
+2.96
|
— — | — — | — — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 2315.54 LKR 7.55 USD |
-0.87
|
— — | 2306.55 LKR 7.52 USD | 2327.85 LKR 7.59 USD | — - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 311.26 SEK 30.38 USD |
+0.05
|
— — | 309.36 SEK 30.2 USD | 311.65 SEK 30.42 USD | 150 - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST TEMETTU 25 XTM25.IS | 16959.13 TRY 532.59 USD |
-0.64
|
— — | 16920.99 TRY 531.39 USD | 17119.85 TRY 537.64 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 10191 EUR 11140.14 USD |
+0.13
|
— — | 10162.89 EUR 11109.41 USD | 10202.86 EUR 11153.1 USD | — - | — — |
| BEL Technology BETP.BR | 1538.89 EUR 1682.21 USD |
-2.26
|
— — | 1534.55 EUR 1677.47 USD | 1572.13 EUR 1718.55 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2532.09 EUR 2767.92 USD |
+0.05
|
— — | 2522.45 EUR 2757.38 USD | 2537.6 EUR 2773.94 USD | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| CAC Next 20 CN20 | 12375.73 EUR 13528.34 USD |
+0.33
|
— — | 12339.77 EUR 13489.04 USD | 12385.52 EUR 13539.05 USD | 25 - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 234.07 USD — |
+1.59
|
— — | 234.05 USD — | 234.45 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 69.17 USD — |
-0.98
|
— — | — — | — — | — - | — — |
| ISEQ All Share ISEQ | 13171.92 EUR 14398.69 USD |
+0.25
|
— — | 13109.09 EUR 14330.01 USD | 13220.39 EUR 14451.67 USD | 57 - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1690.8 EUR 1848.28 USD |
-0.02
|
— — | 1684.41 EUR 1841.29 USD | 1692.98 EUR 1850.65 USD | 129 - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 6904.75 USD — |
-0.42
|
— — | — — | — — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 2566.37 LKR 8.37 USD |
+1.49
|
— — | 2488.38 LKR 8.12 USD | 2601.27 LKR 8.49 USD | — - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 961.38 SEK 93.84 USD |
+0.85
|
— — | 953.04 SEK 93.03 USD | 963.3 SEK 94.03 USD | 133 - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 10599 USD — |
+0.24
|
— — | 10471.28 USD — | 10626.5 USD — | — - | — — |
| BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 30909.73 TRY 970.7 USD |
-0.64
|
— — | 30840.21 TRY 968.52 USD | 31202.65 TRY 979.9 USD | — - | — — |
| PSI ex Banks PTEB.LS | 7562.52 EUR 8266.86 USD |
+0.06
|
— — | 7541.65 EUR 8244.04 USD | 7571.33 EUR 8276.49 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 116.82 EUR 127.69 USD |
-0.01
|
— — | 116.62 EUR 127.48 USD | 117.06 EUR 127.96 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3431.03 EUR 3750.58 USD |
+0.01
|
— — | 3416.49 EUR 3734.69 USD | 3438.99 EUR 3759.28 USD | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 4480.02 USD — |
+0.71
|
— — | 4469.85 USD — | 4491.8 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
| Cohen and Steers Internationa IRP | 138.95 USD — |
-0.22
|
— — | 138.86 USD — | 139.67 USD — | — - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2676.55 SEK 261.26 USD |
-0.14
|
— — | 2666.89 SEK 260.32 USD | 2680.08 SEK 261.61 USD | 129 - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 34.74 USD — |
+0.85
|
— — | — — | — — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1923.36 LKR 6.27 USD |
-0.76
|
— — | 1889.08 LKR 6.16 USD | 1923.36 LKR 6.27 USD | — - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 798.52 SEK 77.95 USD |
-1.24
|
— — | 796.56 SEK 77.75 USD | 820.79 SEK 80.12 USD | 90 - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 5570.35 USD — |
+0.39
|
— — | 5551.5 USD — | 5584.95 USD — | — - | — — |
| BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 79820.75 TRY 2506.73 USD |
-0.26
|
— — | 79508.54 TRY 2496.92 USD | 80694.42 TRY 2534.17 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 9464.61 EUR 10346.1 USD |
+0.11
|
— — | 9438.5 EUR 10317.56 USD | 9475.63 EUR 10358.14 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 4.46 EUR 4.87 USD |
-0.02
|
— — | 4.44 EUR 4.85 USD | 4.47 EUR 4.89 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 1682.22 USD — |
-4.87
|
— — | 1628.32 USD — | 1768.28 USD — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 3875.08 USD — |
+0.94
|
— — | 3831.07 USD — | 3888.29 USD — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1521.19 EUR 1662.87 USD |
+0.71
|
— — | 1509.14 EUR 1649.7 USD | 1525.98 EUR 1668.1 USD | 10 - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| RAYTHEON RTX | 154.8 EUR 169.22 USD |
-87.83
|
— — | 154.65 EUR 169.05 USD | 154.8 EUR 169.22 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2845.26 USD — |
+0.56
|
— — | 2830.54 USD — | 2866.6 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 7757.18 USD — |
-0.06
|
— — | 7684.7 USD — | 7779.78 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 260.96 USD — |
+0.3
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 541.6 LKR 1.77 USD |
-0.42
|
— — | 540.78 LKR 1.76 USD | 547.06 LKR 1.78 USD | — - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2369.46 SEK 231.29 USD |
-0.22
|
— — | 2367.3 SEK 231.08 USD | 2373.93 SEK 231.72 USD | 99 - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 2227.41 USD — |
+0.67
|
— — | 2207.89 USD — | 2230.83 USD — | — - | — — |
| BIST ADANA XSADA.IS | 42569.26 TRY 1336.87 USD |
-0.26
|
— — | 42402.76 TRY 1331.64 USD | 43035.2 TRY 1351.5 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1984.95 EUR 2169.82 USD |
+0.11
|
— — | 1978.51 EUR 2162.78 USD | 1989.1 EUR 2174.36 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 4.46 EUR 4.87 USD |
-0.02
|
— — | 4.44 EUR 4.85 USD | 4.47 EUR 4.89 USD | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 2018.57 EUR 2206.57 USD |
+0.01
|
— — | 2010.02 EUR 2197.22 USD | 2023.25 EUR 2211.69 USD | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 783.85 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2567.05 EUR 2806.13 USD |
-0.02
|
— — | 2557.34 EUR 2795.52 USD | 2570.35 EUR 2809.74 USD | 136 - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| Amex United States Oil Fund (in UOI | 136.49 USD — |
-2.99
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2944.28 LKR 9.6 USD |
-0.38
|
— — | 2927.58 LKR 9.55 USD | 2983.72 LKR 9.73 USD | — - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 3135.31 SEK 306.05 USD |
-0.09
|
— — | 3135.31 SEK 306.05 USD | 3135.31 SEK 306.05 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 13411.43 USD — |
+1.23
|
— — | 13181.12 USD — | 13446 USD — | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 11727.58 TRY 368.3 USD |
-0.58
|
— — | 11678.76 TRY 366.77 USD | 11816.46 TRY 371.09 USD | — - | — — |
| PSI PSI20.LS | 8925.18 EUR 9756.43 USD |
+0.06
|
— — | 8897.15 EUR 9725.79 USD | 8934.81 EUR 9766.95 USD | — - | — — |
| BEL Energy NR BEOG.BR | 3653.68 EUR 3993.97 USD |
+0.04
|
— — | 3628.25 EUR 3966.17 USD | 3666.43 EUR 4007.9 USD | — - | — — |
| AEX GR AEXGR.AS | 4273.49 EUR 4671.5 USD |
-0.19
|
— — | 4250.39 EUR 4646.25 USD | 4282.92 EUR 4681.81 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| NIFTY 100 CNX100 | 24397.05 INR 295.16 USD |
-0.13
|
— — | 24301.5 INR 294.01 USD | 24544.6 INR 296.95 USD | — - | — — |