Page de résultat 25 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST MALI XUMAL.IS | 16334.15 TRY 512.97 USD |
-0.89
|
— — | 16330.91 TRY 512.86 USD | 16508.59 TRY 518.44 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3959.42 EUR 4328.18 USD |
-1.39
|
— — | 3957.2 EUR 4325.75 USD | 4020.34 EUR 4394.77 USD | — - | — — |
| BEL Industrials BEINP.BR | 1790.03 EUR 1956.74 USD |
-1.25
|
— — | 1788.25 EUR 1954.8 USD | 1815.82 EUR 1984.94 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1771.43 EUR 1936.41 USD |
-0.11
|
— — | 1765.74 EUR 1930.19 USD | 1773.17 EUR 1938.31 USD | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1031.92 USD — |
+0.95
|
— — | 1020.73 USD — | 1032.73 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 3.63 USD — |
0
|
— — | 3.63 USD — | 3.64 USD — | — - | — — |
| Media & Publishing MEDIA.BK | 15.55 THB 0.44 USD |
-0.19
|
— — | 15.43 THB 0.43 USD | 15.66 THB 0.44 USD | — - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 6724.45 USD — |
-0.07
|
— — | 6724.45 USD — | 6724.45 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 35924.71 USD — |
+0.54
|
— — | 35484.57 USD — | 35943.56 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 47.15 USD — |
-1.81
|
— — | 46.43 USD — | 48.16 USD — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1195.71 LKR 3.9 USD |
-0.45
|
— — | 1193.03 LKR 3.89 USD | 1206.43 LKR 3.94 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 8340.18 SEK 814.1 USD |
+0.82
|
— — | 8310.86 SEK 811.24 USD | 8310.86 SEK 811.24 USD | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 101156.37 USD — |
+0.4
|
— — | 100566 USD — | 101314.69 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 14362.72 TRY 451.05 USD |
-0.49
|
— — | 14309.71 TRY 449.39 USD | 14521.95 TRY 456.05 USD | — - | — — |
| PSI Leverage PSILV.LS | 660.56 EUR 722.08 USD |
-1.78
|
— — | 659 EUR 720.37 USD | 671.95 EUR 734.54 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2831.34 EUR 3095.04 USD |
-1.25
|
— — | 2828.53 EUR 3091.97 USD | 2871.64 EUR 3139.09 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2151.56 EUR 2351.95 USD |
-0.11
|
— — | 2144.65 EUR 2344.39 USD | 2153.66 EUR 2354.24 USD | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 52.92 USD — |
+1.21
|
— — | 52.27 USD — | 52.96 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 622.18 PHP 11.19 USD |
-0.26
|
— — | 618.91 PHP 11.13 USD | 625.15 PHP 11.24 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 9415.75 USD — |
-0.21
|
— — | 9396.16 USD — | 9465.85 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 117.07 USD — |
+0.46
|
— — | 115.76 USD — | 117.18 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1779.06 LKR 5.8 USD |
+1.77
|
— — | 1748.15 LKR 5.7 USD | 1784.45 LKR 5.82 USD | — - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 551.88 SEK 53.87 USD |
+0.05
|
— — | 549.1 SEK 53.6 USD | 551.94 SEK 53.88 USD | 150 - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 10247.33 USD — |
-0.4
|
— — | 10226.32 USD — | 10283.28 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 15401.97 TRY 483.69 USD |
-0.49
|
— — | 15345.13 TRY 481.91 USD | 15572.72 TRY 489.05 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3652.55 EUR 3992.73 USD |
-1.78
|
— — | 3643.95 EUR 3983.33 USD | 3715.58 EUR 4061.63 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1917.2 EUR 2095.76 USD |
-1
|
— — | 1917.2 EUR 2095.76 USD | 1959.47 EUR 2141.97 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3664.69 EUR 4006 USD |
-0.19
|
— — | 3654.29 EUR 3994.63 USD | 3671.35 EUR 4013.28 USD | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 538.27 USD — |
+0.18
|
— — | 536.32 USD — | 539.44 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 19.53 USD — |
-0.78
|
— — | 19.51 USD — | 19.65 USD — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Iceland Inflation-li NOMXIREAL | 1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520N | 1319.84 USD — |
+0.49
|
— — | 1313.57 USD — | 1322.66 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 70.66 USD — |
+0.72
|
— — | 70.15 USD — | 70.77 USD — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1348.24 USD — |
+1.31
|
— — | 1330.39 USD — | 1352.33 USD — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 2453.88 LKR 8 USD |
+2.26
|
— — | 2399.69 LKR 7.83 USD | 2467 LKR 8.05 USD | — - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 290.57 SEK 28.36 USD |
+0.05
|
— — | 289.11 SEK 28.22 USD | 290.6 SEK 28.37 USD | 150 - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST TEMETTU 25 XTM25.IS | 14403.23 TRY 452.33 USD |
-0.36
|
— — | 14351.12 TRY 450.69 USD | 14559.73 TRY 457.24 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8831.08 EUR 9653.56 USD |
-0.9
|
— — | 8831.08 EUR 9653.56 USD | 8903.15 EUR 9732.35 USD | — - | — — |
| BEL Technology BETP.BR | 1334.53 EUR 1458.82 USD |
-1
|
— — | 1334.53 EUR 1458.82 USD | 1363.96 EUR 1490.99 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2285.62 EUR 2498.49 USD |
-0.11
|
— — | 2278.28 EUR 2490.47 USD | 2287.86 EUR 2500.94 USD | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| CAC Next 20 CN20 | 11700.86 EUR 12790.62 USD |
-0.37
|
— — | 11687.17 EUR 12775.66 USD | 11768.97 EUR 12865.07 USD | 25 - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 216.15 USD — |
+0.46
|
— — | 215.25 USD — | 216.42 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 54.76 USD — |
+0.45
|
— — | 54.61 USD — | 54.76 USD — | — - | — — |
| ISEQ All Share ISEQ | 12739.09 EUR 13925.55 USD |
-0.05
|
— — | 12678.13 EUR 13858.91 USD | 12754.42 EUR 13942.3 USD | 57 - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1526.26 EUR 1668.4 USD |
+0.68
|
— — | 1511.21 EUR 1651.96 USD | 1526.26 EUR 1668.4 USD | 129 - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 4268.76 USD — |
+0.39
|
— — | 4226.21 USD — | 4271.52 USD — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1736.52 LKR 5.66 USD |
+2.21
|
— — | 1699.03 LKR 5.54 USD | 1765.07 LKR 5.76 USD | — - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 924.02 SEK 90.2 USD |
-0.13
|
— — | 917.7 SEK 89.58 USD | 924.02 SEK 90.2 USD | 133 - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 9913.82 USD — |
-0.57
|
— — | 9897.15 USD — | 9959.8 USD — | — - | — — |
| BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 25633.47 TRY 805.01 USD |
-0.36
|
— — | 25540.74 TRY 802.09 USD | 25912 TRY 813.75 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6758.92 EUR 7388.41 USD |
-0.9
|
— — | 6758.92 EUR 7388.41 USD | 6814.08 EUR 7448.71 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 131.93 EUR 144.22 USD |
+0.26
|
— — | 131.58 EUR 143.83 USD | 132.44 EUR 144.78 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3119.48 EUR 3410.01 USD |
-0.19
|
— — | 3110.63 EUR 3400.34 USD | 3125.15 EUR 3416.21 USD | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 4212.23 USD — |
+0.33
|
— — | 4200.08 USD — | 4219.17 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
| Cohen and Steers Internationa IRP | 137.63 USD — |
+0.31
|
— — | 137.17 USD — | 137.9 USD — | — - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2365.15 SEK 230.87 USD |
+0.29
|
— — | 2351.8 SEK 229.57 USD | 2367.56 SEK 231.1 USD | 129 - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 32.68 USD — |
-0.25
|
— — | 32.6 USD — | 32.74 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 2145.65 LKR 7 USD |
+0.41
|
— — | 2125.8 LKR 6.93 USD | 2169.87 LKR 7.08 USD | — - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 601.08 SEK 58.67 USD |
-0.26
|
— — | 600.08 SEK 58.58 USD | 604.7 SEK 59.03 USD | 90 - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 4758.49 USD — |
+0.66
|
— — | 4727.36 USD — | 4763.89 USD — | — - | — — |
| BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 87635.29 TRY 2752.14 USD |
-1.18
|
— — | 87591.57 TRY 2750.77 USD | 89277.24 TRY 2803.7 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 8264.45 EUR 9034.16 USD |
-0.9
|
— — | 8264.45 EUR 9034.16 USD | 8331.89 EUR 9107.88 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 5.81 EUR 6.35 USD |
+0.52
|
— — | 5.78 EUR 6.31 USD | 5.85 EUR 6.4 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3367.78 USD — |
+1.07
|
— — | 3299.5 USD — | 3381.72 USD — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 3263.23 USD — |
+0.45
|
— — | 3243.48 USD — | 3270.29 USD — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |