Page de résultat 25 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
19865.18 TRY 623.86 USD |
+1.82
|
— — | 19133.35 TRY 600.87 USD | 19865.18 TRY 623.86 USD | — - | — — |
PSI Leverage GR
PSITL.LS
PT
|
5464.75 EUR 6308.15 USD |
+1.55
|
— — | — — | — — | — - | — — |
BEL Technology NR
BETEC.BR
BE
|
1960.64 EUR 2263.23 USD |
+1.95
|
— — | — — | — — | — - | — — |
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4173.22 EUR 4817.29 USD |
+1.05
|
— — | — — | — — | — - | — — |
Bloomberg Silver Subindex Total
BCOMICT
US
|
257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
|
Xtrackers MSCI All China Equity
CN-NV
US
|
23.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
585.57 USD — |
-0.14
|
— — | 585.03 USD — | 585.51 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
10.19 USD — |
-5.21
|
— — | — — | — — | — - | — — |
|
General Electric Co
GNQ
US
|
13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
|
iShares Robotics and Artifici
IRBO-EU
US
|
306730.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Inflation-li
NOMXIREAL
US
|
1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1398.92 USD — |
-0.12
|
— — | 1393.44 USD — | 1404.41 USD — | 39 - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
68.33 USD — |
+0.16
|
— — | — — | — — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1463.93 USD — |
-0.35
|
— — | — — | — — | — - | — — |
|
WisdomTree Europe Quality Divid
WTEDG
US
|
256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
|
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2223.83 LKR 7.25 USD |
-0.32
|
— — | 2213.84 LKR 7.22 USD | 2225.97 LKR 7.26 USD | — - | — — |
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
325.47 SEK 31.77 USD |
+1.25
|
— — | — — | — — | 150 - | — — |
|
Dow Jones Internet Commerce Ind
ECM
US
|
1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
19002.24 TRY 596.76 USD |
+1.71
|
— — | 18300.54 TRY 574.72 USD | 19002.24 TRY 596.76 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10704.12 EUR 12356.14 USD |
+0.77
|
— — | — — | — — | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1332.26 EUR 1537.87 USD |
+1.95
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2585.41 EUR 2984.43 USD |
+1.03
|
— — | — — | — — | — - | — — |
|
BBG SilverSub 1MFwd TR
BCOMSI1T
US
|
418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
CAC Next 20
CN20
FR
|
12583.23 EUR 14525.26 USD |
+0.36
|
— — | — — | — — | 25 - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
226.36 USD — |
+0.96
|
— — | 226.3 USD — | 226.42 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
68.97 USD — |
+2.63
|
— — | — — | — — | — - | — — |
QE Index
GNRI.QA
QA
|
9559.05 QAR 2626.11 USD |
+0.09
|
— — | — — | — — | — - | — — |
ISEQ All Share
ISEQ
IE
|
14331.48 EUR 16543.32 USD |
+0.85
|
— — | — — | — — | 57 - | — — |
|
Morningstar Emg Mkts PR USD
MEMM
US
|
3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1702.72 EUR 1965.51 USD |
+0.32
|
— — | — — | — — | 129 - | — — |
|
NQ US Medical Supplies Lg Md C
NQUSB4537LMJPYT
US
|
3149.56 JPY 19.42 USD |
<0.01
|
— — | 3149.56 JPY 19.42 USD | 3149.56 JPY 19.42 USD | 13 - | — — |
|
Sprott Physical Gold Trust (Net
PHYS-NV
US
|
26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
|
Invesco S P 500 Equal Weight Ma
RTM-IV
US
|
156.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
6449.85 USD — |
+1.86
|
— — | — — | — — | — - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
2176.43 LKR 7.1 USD |
-1.05
|
— — | 2150.91 LKR 7.02 USD | 2186.03 LKR 7.13 USD | — - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
972.06 SEK 94.89 USD |
+0.7
|
— — | — — | — — | 133 - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
10961.07 USD — |
+2.61
|
— — | 10774.25 USD — | 10987.72 USD — | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
34725.04 TRY 1090.52 USD |
+1.71
|
— — | 33442.75 TRY 1050.25 USD | 34725.04 TRY 1090.52 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7905.47 EUR 9125.56 USD |
+0.77
|
— — | — — | — — | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.15 EUR 130.61 USD |
-0.84
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3531.36 EUR 4076.37 USD |
+1.05
|
— — | — — | — — | — - | — — |
|
BBG PrcMtlT
BCOMPRTR
US
|
436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
|
iShares S&P California Municipa
CMFCR-EU
US
|
559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4563.69 USD — |
+0.64
|
— — | 4539.73 USD — | 4573.83 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-NV
US
|
12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
134.49 USD — |
+0.08
|
— — | 134.35 USD — | 134.73 USD — | — - | — — |
MERVAL
MERV
AR
|
2998955.8 ARS 3544.87 USD |
-0.76
|
— — | — — | — — | 28 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2803.82 SEK 273.69 USD |
+0.02
|
— — | — — | — — | 129 - | — — |
|
NQ US Bnchmk Pharma and Biote
NQUSB4570T
US
|
3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
33.61 USD — |
-0.94
|
— — | — — | — — | — - | — — |
|
RevenueShares ADR Fund (Total C
RTR-TC
US
|
16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE Revere Natural Gas Index Se
WQW
US
|
32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
1792.82 LKR 5.85 USD |
-0.37
|
— — | 1790.3 LKR 5.84 USD | 1792.54 LKR 5.85 USD | — - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
652.61 SEK 63.7 USD |
+1.09
|
— — | — — | — — | 90 - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5706.09 USD — |
+0.36
|
— — | 5670.46 USD — | 5716.99 USD — | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
70420.6 TRY 2211.52 USD |
-2.39
|
— — | 68508.54 TRY 2151.47 USD | 71625.33 TRY 2249.36 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9929.31 EUR 11461.75 USD |
+0.77
|
— — | — — | — — | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.14 EUR 4.77 USD |
-1.71
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2804.89 USD — |
+6.72
|
— — | — — | — — | — - | — — |
|
BBG Com XAgri&Lvstk Spot
BCOMXLSP
US
|
289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3838.9 USD — |
+1.7
|
— — | 3803.4 USD — | 3848.72 USD — | — - | — — |
|
DRIVEWEALTH POWER SAVER ETF NET
EERN-NV
US
|
3.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Alpha GOOG vs. SPY
GOOSY
US
|
108.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
USCF ETF Trust
MENU-IV
US
|
17 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1557.41 EUR 1797.77 USD |
+2.36
|
— — | — — | — — | 10 - | — — |
|
NQ US Medical Supplies Large M
NQUSB4537LMN
US
|
3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
RAYTHEON
RTX
AT
|
169.55 EUR 195.72 USD |
-86.67
|
— — | 169 EUR 195.08 USD | 169.75 EUR 195.95 USD | — - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2768.44 USD — |
+1.49
|
— — | 2727.72 USD — | 2778.58 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7935.58 USD — |
+1.93
|
— — | 7785.3 USD — | 7951.85 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
262.82 USD — |
+0.5
|
— — | — — | — — | — - | — — |
|
Amex United States Oil Fund (ne
UOI-NV
US
|
76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
500.79 LKR 1.63 USD |
+0.27
|
— — | 500.31 LKR 1.63 USD | 502.17 LKR 1.64 USD | — - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2482.68 SEK 242.34 USD |
+1.03
|
— — | — — | — — | 99 - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2223.81 USD — |
+0.58
|
— — | 2213.17 USD — | 2229.28 USD — | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
37556.06 TRY 1179.43 USD |
-2.39
|
— — | 36536.34 TRY 1147.4 USD | 38198.55 TRY 1199.61 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2133.1 EUR 2462.31 USD |
+0.64
|
— — | — — | — — | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.14 EUR 4.77 USD |
-1.71
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2070.78 EUR 2390.37 USD |
+1.04
|
— — | — — | — — | — - | — — |
|
BBG Silver-F2
BCOMSI2
US
|
182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
817.42 USD — |
-0.3
|
— — | — — | — — | — - | — — |
|
VANECK ISRAEL ETF NET ASSET VAL
ISRA-NV
US
|
51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
|
Morningstar US Energy Sector Ca
MES
US
|
10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2592.29 EUR 2992.36 USD |
+0.32
|
— — | — — | — — | 136 - | — — |
|
NQ US Bnchmk Hme Improvement Rt
NQUSB5375JPYT
US
|
4073.63 JPY 25.12 USD |
<0.01
|
— — | 4073.63 JPY 25.12 USD | 4073.63 JPY 25.12 USD | — - | — — |
|
Direxion Shares ETF Trust Direx
PILL-NV
US
|
5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
|
RevenueShares ADR Fund (Net Ass
RTR-NV
US
|
33.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE Russell 2000 One-Week PutW
WPTR
US
|
66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
148.5 USD — |
-3.84
|
— — | — — | — — | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
2711.66 LKR 8.85 USD |
+0.45
|
— — | 2711.66 LKR 8.85 USD | 2737.95 LKR 8.93 USD | — - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3305.11 SEK 322.62 USD |
+1.11
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13766.79 USD — |
+1.84
|
— — | 13594.97 USD — | 13795.3 USD — | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
12328.05 TRY 387.16 USD |
+1.34
|
— — | 11925.29 TRY 374.51 USD | 12328.05 TRY 387.16 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9617.39 EUR 11101.69 USD |
+0.79
|
— — | — — | — — | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3743.12 EUR 4320.81 USD |
-0.96
|
— — | — — | — — | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4541.96 EUR 5242.94 USD |
+0.66
|
— — | — — | — — | — - | — — |
|
CORBDC Index
BDCI
US
|
947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
NIFTY 100
CNX100
IN
|
24611.3 INR 297.76 USD |
+0.21
|
— — | 24580.35 INR 297.38 USD | 24641.4 INR 298.12 USD | — - | — — |
|
Dow Jones-UBS Roll Select Live
DJUBRLC
US
|
158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
