Page de résultat 25 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
Tous marchés
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMX Stockholm Telecommunication
SX151020GI
US
|
15130.24 SEK 1476.9 USD |
-1.15
|
— — | 15130.24 SEK 1476.9 USD | 15130.24 SEK 1476.9 USD | 4 - | — — |
FTSE techMARK Focus Index
FTT1X
GB
|
9322.3 GBP 12380.21 USD |
-1.13
|
— — | 9242.28 GBP 12273.94 USD | 9428.94 GBP 12521.83 USD | — - | — — |
All Bond Floating
716.TA
IL
|
420.63 ILS 117.49 USD |
<0.01
|
— — | 420.59 ILS 117.48 USD | 420.7 ILS 117.51 USD | — - | — — |
BIST ISTANBUL
XSIST.IS
TR
|
13150.73 TRY 412.99 USD |
+1.21
|
— — | 12743.2 TRY 400.19 USD | 13150.73 TRY 412.99 USD | — - | — — |
OBX Health Care NR
OHCN.OL
NO
|
47.84 NOK 4.59 USD |
-0.27
|
— — | 47.06 NOK 4.51 USD | 47.91 NOK 4.6 USD | — - | — — |
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1238.05 EUR 1429.12 USD |
-1.07
|
— — | 1229.32 EUR 1419.05 USD | 1253.41 EUR 1446.85 USD | — - | — — |
|
Dow Jones U.S. Dividend 100 Ind
DJUSDIV
US
|
7462.36 USD — |
-0.38
|
— — | 7363.79 USD — | 7482.22 USD — | — - | — — |
|
Russell UK MID 150 USD
RUKM15UP
US
|
3738.84 USD — |
-1.69
|
— — | 3738.84 USD — | 3738.84 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Total
SPUSTUTR
US
|
135.26 USD — |
+0.21
|
— — | 133.8 USD — | 135.6 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UCO-IV
US
|
53.89 USD — |
+1.45
|
— — | 52.59 USD — | 53.95 USD — | — - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4420.72 DKK 648.17 USD |
+0.08
|
— — | 4384.47 DKK 642.86 USD | 4449.54 DKK 652.4 USD | 20 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050GI
US
|
9366.08 SEK 914.25 USD |
-0.93
|
— — | 9332.34 SEK 910.95 USD | 9420.02 SEK 919.51 USD | 8 - | — — |
|
TA-125 Fossil Fuel Free Climate
185.TA
IL
|
3841.02 ILS 1072.85 USD |
+3.02
|
— — | 3732.34 ILS 1042.49 USD | 3852.99 ILS 1076.19 USD | — - | — — |
|
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
14320.29 TRY 449.72 USD |
+1.36
|
— — | 13981.25 TRY 439.07 USD | 14336.81 TRY 450.24 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
44.68 NOK 4.29 USD |
-0.27
|
— — | 43.93 NOK 4.21 USD | 44.74 NOK 4.29 USD | — - | — — |
|
Dow Jones U.S. Dividend 100 Tot
DJUSDIVT
US
|
19497.99 USD — |
-0.38
|
— — | 19239.42 USD — | 19571.9 USD — | — - | — — |
|
Endowment Index
ENDOW
US
|
2180.76 USD — |
-0.03
|
— — | 2173.49 USD — | 2184.26 USD — | — - | — — |
DivDAX P
GSUL
DE
|
617.46 EUR 712.76 USD |
-2.61
|
— — | 611.94 EUR 706.38 USD | 633.23 EUR 730.96 USD | — - | — — |
|
US Tech Health Care
IXHC
US
|
1370.1 USD — |
+0.86
|
— — | 1345.12 USD — | 1372.56 USD — | 1153 - | — — |
PTX PLN
PTL
AT
|
3239.26 PLN 823.34 USD |
-2.35
|
— — | 3219.49 PLN 818.31 USD | 3314.86 PLN 842.55 USD | 12 - | — — |
|
S&P 500 VIX Futures Term-Struct
SPVIXFTSER
US
|
498935.44 USD — |
+1.65
|
— — | 489977.38 USD — | 502650.56 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Wash
WDXR
US
|
341.25 USD — |
-0.53
|
— — | 341.25 USD — | 341.25 USD — | — - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7522.55 DKK 1102.96 USD |
+0.08
|
— — | 7460.86 DKK 1093.92 USD | 7571.6 DKK 1110.16 USD | 20 - | — — |
|
OMX Stockholm Basic Materials P
SX55PI
US
|
2953.88 SEK 288.34 USD |
-0.94
|
— — | 2933.5 SEK 286.35 USD | 2982.95 SEK 291.17 USD | 23 - | — — |
|
ISE Clean Edge Global Wind Ener
GWETR
US
|
422.03 USD — |
+0.5
|
— — | 415.15 USD — | 422.7 USD — | — - | — — |
|
Tel Gov - Floating
701.TA
IL
|
340.5 ILS 95.11 USD |
+0.01
|
— — | 340.45 ILS 95.09 USD | 340.62 ILS 95.14 USD | — - | — — |
|
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
13100.16 TRY 411.4 USD |
+1.36
|
— — | 12790.01 TRY 401.66 USD | 13115.27 TRY 411.88 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
392.11 NOK 37.61 USD |
-0.26
|
— — | 385.68 NOK 37 USD | 392.64 NOK 37.67 USD | — - | — — |
|
Russell Microcap Growth
RUMICG
US
|
3117.17 USD — |
+1.76
|
— — | 3074.56 USD — | 3133.27 USD — | — - | — — |
|
S&P 500 Semiconductors & Semico
SP500-4530TR
US
|
13801.72 USD — |
+2.89
|
— — | 13414.16 USD — | 14407.8 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6MT
US
|
15122.77 USD — |
+0.51
|
— — | 14753.77 USD — | 15150.44 USD — | — - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
2035.88 DKK 298.5 USD |
-0.72
|
— — | 2035.88 DKK 298.5 USD | 2035.88 DKK 298.5 USD | 4 - | — — |
|
OMX Stockholm Health Care PI
SX20PI
US
|
4293.7 SEK 419.12 USD |
<0.01
|
— — | 4193.57 SEK 409.34 USD | 4293.74 SEK 419.12 USD | 58 - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
306.29 USD — |
+0.87
|
— — | 304.36 USD — | 306.91 USD — | — - | — — |
|
Tel Bond-CPI 1-3
36.TA
IL
|
421.84 ILS 117.83 USD |
+0.03
|
— — | 421.5 ILS 117.73 USD | 421.84 ILS 117.83 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
17216.07 TRY 540.66 USD |
+1.25
|
— — | 16794.96 TRY 527.44 USD | 17239.49 TRY 541.4 USD | — - | — — |
|
NYSE Arca Mini-Biotechnology In
BJE
US
|
463.24 USD — |
+0.24
|
— — | 457.02 USD — | 463.75 USD — | — - | — — |
|
Industrial Select Sector Index
IXI
US
|
1638.39 USD — |
<0.01
|
— — | 1631.61 USD — | 1651.69 USD — | — - | — — |
|
Russell Microcap Value
RUMICV
US
|
3255.73 USD — |
+0.14
|
— — | 3237.87 USD — | 3264.47 USD — | — - | — — |
|
S&P 500 VIX Futures 4-Month Ind
SPVIX4MT
US
|
4175.98 USD — |
+0.06
|
— — | 4059.46 USD — | 4195.46 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TZA-IV
US
|
49.23 USD — |
-2.51
|
— — | 49.01 USD — | 51.03 USD — | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
33831.81 DKK 4960.46 USD |
+0.77
|
— — | 33244.71 DKK 4874.38 USD | 34125.36 DKK 5003.5 USD | 1 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4469.91 SEK 436.32 USD |
-0.92
|
— — | 4423.05 SEK 431.74 USD | 4492.14 SEK 438.49 USD | 90 - | — — |
|
Tel Gov - CPI Linked 0-2
637.TA
IL
|
286.34 ILS 79.98 USD |
+0.03
|
— — | 286.17 ILS 79.93 USD | 286.66 ILS 80.07 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
3955.14 TRY 124.21 USD |
+1.2
|
— — | 3830.73 TRY 120.3 USD | 3958.51 TRY 124.31 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
609.39 NOK 58.46 USD |
-0.94
|
— — | 599.83 NOK 57.54 USD | 615.23 NOK 59.02 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3452.01 EUR 3984.77 USD |
-0.93
|
— — | 3414.51 EUR 3941.49 USD | 3452.01 EUR 3984.77 USD | — - | — — |
|
S&P Argentina ADR Index (USD)
BKAR
US
|
311.67 USD — |
-0.57
|
— — | 310.82 USD — | 319.58 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1631.57 USD — |
-0.56
|
— — | 1620.17 USD — | 1659.44 USD — | 67 - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3772.31 USD — |
-0.61
|
— — | 3731.98 USD — | 3777.74 USD — | 80 - | — — |
|
Russell Microcap
RUMIC
US
|
1079.92 USD — |
+0.78
|
— — | 1070.55 USD — | 1083.55 USD — | — - | — — |
|
S&P 500 VIX Futures 3-Month Ind
SPVIX3MT
US
|
1907.09 USD — |
-0.22
|
— — | 1839.22 USD — | 1916.1 USD — | — - | — — |
|
ISHARES TRUST
UAE
US
|
19.89 USD — |
+0.01
|
— — | 19.86 USD — | 19.96 USD — | — - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
263.85 DKK 38.69 USD |
+1.16
|
— — | 263.85 DKK 38.69 USD | 263.85 DKK 38.69 USD | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1091.17 SEK 106.51 USD |
-0.79
|
— — | 1084.38 SEK 105.85 USD | 1095.43 SEK 106.93 USD | 12 - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
640.82 USD — |
-0.54
|
— — | 634.48 USD — | 643.31 USD — | — - | — — |
|
Tel Gov - CPI Linked 2-5
646.TA
IL
|
318.69 ILS 89.01 USD |
-0.06
|
— — | 318.43 ILS 88.94 USD | 318.96 ILS 89.09 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
2519.78 TRY 79.13 USD |
+1.2
|
— — | 2440.52 TRY 76.64 USD | 2521.92 TRY 79.2 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
372.04 NOK 35.69 USD |
-0.94
|
— — | 366.2 NOK 35.13 USD | 375.61 NOK 36.03 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6345.26 EUR 7324.55 USD |
-0.93
|
— — | 6276.32 EUR 7244.97 USD | 6345.26 EUR 7324.55 USD | — - | — — |
|
S&P ADR Composite Index (USD)
BKADR
US
|
257.54 USD — |
+0.89
|
— — | 256.44 USD — | 259.12 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
755.4 USD — |
-1.48
|
— — | 750.97 USD — | 759.33 USD — | 43 - | — — |
|
Real Estate Select Sector Index
IXRE
US
|
216.87 USD — |
-0.35
|
— — | 214.58 USD — | 218.11 USD — | — - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4523.39 USD — |
-0.61
|
— — | 4475.21 USD — | 4529.92 USD — | 80 - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3604.12 USD — |
+0.38
|
— — | 3598.84 USD — | 3630.22 USD — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1746.68 USD — |
+1.41
|
— — | 1725.51 USD — | 1756.27 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6ME
US
|
10439.32 USD — |
+0.5
|
— — | 10184.56 USD — | 10458.41 USD — | — - | — — |
|
WBI
WBKI
AT
|
2392.27 EUR 2761.48 USD |
-1.02
|
— — | 2392.27 EUR 2761.48 USD | 2392.27 EUR 2761.48 USD | 59 - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1826.96 DKK 267.87 USD |
-0.56
|
— — | 1824.62 DKK 267.53 USD | 1847.93 DKK 270.95 USD | 3 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1360.05 SEK 132.76 USD |
+0.09
|
— — | 1358.63 SEK 132.62 USD | 1364.79 SEK 133.22 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
3018.04 USD — |
-0.24
|
— — | 2980 USD — | 3038.42 USD — | — - | — — |
|
TA-35
TA35.TA
IL
|
3941.14 ILS 1100.82 USD |
+3.09
|
— — | 3826.92 ILS 1068.91 USD | 3947.93 ILS 1102.71 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
13938.99 TRY 437.75 USD |
+1.23
|
— — | 13539.6 TRY 425.2 USD | 13938.99 TRY 437.75 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
87.82 NOK 8.42 USD |
-1.34
|
— — | 87.07 NOK 8.35 USD | 88.14 NOK 8.46 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5441.85 EUR 6281.72 USD |
-0.93
|
— — | 5382.73 EUR 6213.47 USD | 5441.85 EUR 6281.72 USD | — - | — — |
|
S&P Brazil ADR Index (USD)
BKBR
US
|
235.31 USD — |
+0.71
|
— — | 233.32 USD — | 237.15 USD — | — - | — — |
|
Technology Select Sector Index
IXT
US
|
3311.77 USD — |
+1.31
|
— — | 3296.62 USD — | 3385.74 USD — | — - | — — |
|
Global X MLP ETF
MLPA-IV
US
|
51.69 USD — |
+0.24
|
— — | 51.35 USD — | 51.86 USD — | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
4655.16 USD — |
0
|
— — | 4655.16 USD — | 4655.16 USD — | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2247.59 DKK 329.54 USD |
-0.67
|
— — | 2216.41 DKK 324.97 USD | 2247.59 DKK 329.54 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
608.41 SEK 59.39 USD |
+0.07
|
— — | 607.96 SEK 59.34 USD | 611.71 SEK 59.71 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
3052.01 USD — |
-0.24
|
— — | 3013.54 USD — | 3072.62 USD — | — - | — — |
|
Tel Gov - Shekel 0-2
702.TA
IL
|
378.51 ILS 105.72 USD |
+0.02
|
— — | 378.43 ILS 105.7 USD | 378.54 ILS 105.73 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
20339.28 TRY 638.74 USD |
+1.23
|
— — | 19756.52 TRY 620.44 USD | 20339.28 TRY 638.74 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
119.91 NOK 11.5 USD |
-1.33
|
— — | 118.89 NOK 11.4 USD | 120.35 NOK 11.54 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3237.73 EUR 3737.42 USD |
0
|
— — | 3237.73 EUR 3737.42 USD | 3237.73 EUR 3737.42 USD | — - | — — |
|
S&P Australia ADR Index (USD)
BKAU
US
|
394.71 USD — |
+1.64
|
— — | 388.73 USD — | 397.65 USD — | — - | — — |
|
iShares Lehman Intermediate Gov
GVI-IV
US
|
104.48 USD — |
<0.01
|
— — | 104.23 USD — | 104.51 USD — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
473.34 USD — |
+3.37
|
— — | 468.26 USD — | 477.38 USD — | 93 - | — — |
|
S&P GIVI South Africa 50 ZAR
SPVSA5ZP
US
|
4862.57 ZAR 259.82 USD |
-1.52
|
— — | 4842.1 ZAR 258.73 USD | 4937.86 ZAR 263.85 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4473.08 DKK 655.85 USD |
-0.19
|
— — | 4473.08 DKK 655.85 USD | 4473.08 DKK 655.85 USD | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
858.5 SEK 83.8 USD |
+0.12
|
— — | 857.37 SEK 83.69 USD | 861.69 SEK 84.11 USD | — - | — — |
|
Communication Services Select S
IXC
US
|
549.27 USD — |
+0.73
|
— — | 539.45 USD — | 552.01 USD — | — - | — — |
|
Tel Bond CPI Linked-MaalaSRI
42.TA
IL
|
418.55 ILS 116.91 USD |
-0.04
|
— — | 418.26 ILS 116.83 USD | 418.97 ILS 117.02 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
26130.35 TRY 820.61 USD |
+1.33
|
— — | 25474.55 TRY 800.01 USD | 26163.93 TRY 821.66 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2484.76 NOK 238.36 USD |
-1.33
|
— — | 2463.61 NOK 236.33 USD | 2493.89 NOK 239.23 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.18 USD — |
-5.82
|
— — | 1.18 USD — | 1.18 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1454.57 EUR 1679.06 USD |
0
|
— — | 1454.57 EUR 1679.06 USD | 1454.57 EUR 1679.06 USD | — - | — — |
|
S&P Asia ADR Index (USD)
BKAS
US
|
337.93 USD — |
+2.39
|
— — | 336.21 USD — | 341.06 USD — | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1698.39 USD — |
-0.56
|
— — | 1686.54 USD — | 1727.42 USD — | 67 - | — — |
