Page de résultat 25 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Russell Top 200 RT200 | 1537.5 USD — |
+0.4
|
— — | 1527.13 USD — | 1537.56 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1407.79 USD — |
<0.01
|
— — | 1389.45 USD — | 1415.37 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1146.66 EUR 1253.45 USD |
-1.52
|
— — | 1142.27 EUR 1248.66 USD | 1146.73 EUR 1253.53 USD | — - | — — |
| IGOVERNANCA IGCX | 21296.06 BRL 4316.36 USD |
+0.48
|
— — | 21038.15 BRL 4264.09 USD | 21318.87 BRL 4320.98 USD | 245 - | — — |
| OMX Stockholm Financial Service SX3020GI | 7298.87 SEK 712.46 USD |
-1.86
|
— — | 7288.95 SEK 711.49 USD | 7388.95 SEK 721.25 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 506.37 USD — |
+0.2
|
— — | 503.31 USD — | 506.99 USD — | — - | — — |
| BIST MALI XUMAL.IS | 11685.8 TRY 366.99 USD |
-1.72
|
— — | 11676.86 TRY 366.71 USD | 11859.39 TRY 372.44 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3585.77 EUR 3919.73 USD |
+1.06
|
— — | — — | — — | — - | — — |
| BEL Industrials BEINP.BR | 1959.4 EUR 2141.89 USD |
-0.69
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1664.64 EUR 1819.68 USD |
-0.39
|
— — | — — | — — | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 950.45 USD — |
+1.16
|
— — | 950.44 USD — | 951.62 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 4.26 USD — |
+0.19
|
— — | 4.25 USD — | 4.31 USD — | — - | — — |
| Media & Publishing MEDIA.BK | 22 THB 0.62 USD |
+0.32
|
— — | 21.75 THB 0.61 USD | 22.29 THB 0.63 USD | — - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 5853.08 USD — |
+0.14
|
— — | 5853.08 USD — | 5853.08 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 30753.49 USD — |
-0.07
|
— — | — — | — — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 36.11 USD — |
+0.92
|
— — | 35.83 USD — | 36.61 USD — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1159.52 LKR 3.78 USD |
-0.8
|
— — | 1159.52 LKR 3.78 USD | 1172.92 LKR 3.83 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 7311.98 SEK 713.74 USD |
-1.87
|
— — | 7311.98 SEK 713.74 USD | 7311.98 SEK 713.74 USD | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 90477.89 USD — |
+0.24
|
— — | 89723.04 USD — | 90483.76 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 12228.2 TRY 384.02 USD |
-2.13
|
— — | 12198.92 TRY 383.1 USD | 12461.62 TRY 391.35 USD | — - | — — |
| PSI Leverage PSILV.LS | 592.91 EUR 648.13 USD |
+1.27
|
— — | — — | — — | — - | — — |
| BEL Industrials NR BEIN.BR | 3079.38 EUR 3366.18 USD |
-0.69
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2010.96 EUR 2198.25 USD |
-0.39
|
— — | — — | — — | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 37.85 USD — |
+0.47
|
— — | 37.42 USD — | 37.91 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 677.45 PHP 12.18 USD |
0
|
— — | 675.49 PHP 12.15 USD | 677.45 PHP 12.18 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 6573.96 USD — |
-0.05
|
— — | 6507.35 USD — | 6605.12 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 85.29 USD — |
+1.06
|
— — | 83.61 USD — | 85.36 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1427.79 LKR 4.66 USD |
-0.03
|
— — | 1416.06 LKR 4.62 USD | 1433.65 LKR 4.68 USD | — - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 505.11 SEK 49.31 USD |
-0.98
|
— — | 503.33 SEK 49.13 USD | 508.06 SEK 49.59 USD | 150 - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 8923.85 USD — |
+0.27
|
— — | 8870.23 USD — | 8938.03 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 12974.83 TRY 407.47 USD |
-2.13
|
— — | 12943.76 TRY 406.49 USD | 13222.5 TRY 415.25 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3211.57 EUR 3510.68 USD |
+1.27
|
— — | — — | — — | — - | — — |
| BEL Technology NR BETEC.BR | 2166.78 EUR 2368.58 USD |
-0.68
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3447.38 EUR 3768.45 USD |
-0.44
|
— — | — — | — — | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 544.86 USD — |
+0.69
|
— — | 544.17 USD — | 545.69 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 13.02 USD — |
-0.24
|
— — | 13.01 USD — | 13.13 USD — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Iceland Inflation-li NOMXIREAL | 1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520N | 1408.12 USD — |
+0.92
|
— — | 1392.58 USD — | 1408.24 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 69.43 USD — |
-0.01
|
— — | 68.99 USD — | 69.54 USD — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1193.63 USD — |
-0.35
|
— — | — — | — — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 2081.17 LKR 6.79 USD |
-0.7
|
— — | 2079.31 LKR 6.78 USD | 2105.6 LKR 6.87 USD | — - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 267.15 SEK 26.08 USD |
-0.98
|
— — | 266.21 SEK 25.99 USD | 268.71 SEK 26.23 USD | 150 - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST TEMETTU 25 XTM25.IS | 12312.64 TRY 386.67 USD |
-2.11
|
— — | 12279.92 TRY 385.64 USD | 12544.85 TRY 393.96 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8486.93 EUR 9277.36 USD |
+0.8
|
— — | — — | — — | — - | — — |
| BEL Technology BETP.BR | 1524.83 EUR 1666.85 USD |
-0.68
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2133.32 EUR 2332.01 USD |
-0.39
|
— — | — — | — — | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| CAC Next 20 CN20 | 11903.42 EUR 13012.05 USD |
-0.23
|
— — | — — | — — | 25 - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 215.74 USD — |
+0.51
|
— — | 215.95 USD — | 216.14 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 47.87 USD — |
+0.08
|
— — | 47.71 USD — | 47.91 USD — | — - | — — |
| ISEQ All Share ISEQ | 11638.94 EUR 12722.93 USD |
-0.66
|
— — | — — | — — | 57 - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1516.64 EUR 1657.89 USD |
-0.17
|
— — | 1503.65 EUR 1643.69 USD | 1520.58 EUR 1662.2 USD | 129 - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 26.43 USD — |
+0.91
|
— — | 26.19 USD — | 26.43 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 3253.7 USD — |
-0.32
|
— — | — — | — — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1518.14 LKR 4.95 USD |
+1.24
|
— — | 1499.52 LKR 4.89 USD | 1527.27 LKR 4.98 USD | — - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 923.35 SEK 90.13 USD |
-0.47
|
— — | 921.33 SEK 89.93 USD | 928.58 SEK 90.64 USD | 133 - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 8463.7 USD — |
+0.32
|
— — | 8409.68 USD — | 8478.14 USD — | — - | — — |
| BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 21673.42 TRY 680.64 USD |
-2.11
|
— — | 21615.82 TRY 678.83 USD | 22082.16 TRY 693.48 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6529.36 EUR 7137.47 USD |
+0.8
|
— — | — — | — — | — - | — — |
| BEL 20 Short GR BELSH.BR | 144.36 EUR 157.8 USD |
+0.45
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2938.95 EUR 3212.67 USD |
-0.44
|
— — | — — | — — | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 3897.66 USD — |
+0.32
|
— — | 3865.88 USD — | 3897.66 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 13.03 USD — |
-0.3
|
— — | 13.03 USD — | 13.07 USD — | — - | — — |
| Cohen and Steers Internationa IRP | 132.44 USD — |
+0.39
|
— — | 132.36 USD — | 132.77 USD — | — - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2358.24 SEK 230.19 USD |
-0.46
|
— — | 2344.06 SEK 228.81 USD | 2362.54 SEK 230.61 USD | 129 - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 26.43 USD — |
+1.01
|
— — | 26.37 USD — | 26.53 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1971.28 LKR 6.43 USD |
-0.2
|
— — | 1964.23 LKR 6.41 USD | 1991.87 LKR 6.5 USD | — - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 592.35 SEK 57.82 USD |
-0.27
|
— — | 590.58 SEK 57.65 USD | 594.02 SEK 57.98 USD | 90 - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 4194.17 USD — |
+0.67
|
— — | 4155.67 USD — | 4194.17 USD — | — - | — — |
| BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 106550.53 TRY 3346.16 USD |
-2.84
|
— — | 105848.45 TRY 3324.11 USD | 108190.79 TRY 3397.67 USD | — - | — — |