Page de résultat 25 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1530 USD — |
+0.21
|
— — | 1528 USD — | 1531.08 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1402.77 USD — |
+0.38
|
— — | 1394.8 USD — | 1409.8 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1166.73 EUR 1275.39 USD |
-2.36
|
— — | 1161.55 EUR 1269.73 USD | 1207.21 EUR 1319.64 USD | — - | — — |
| IGOVERNANCA IGCX | 21176.01 BRL 4292.03 USD |
+0.88
|
— — | 20991.2 BRL 4254.57 USD | 21249.55 BRL 4306.93 USD | 245 - | — — |
| OMX Stockholm Financial Service SX3020GI | 7453.88 SEK 727.59 USD |
+0.24
|
— — | 7422.1 SEK 724.49 USD | 7487.09 SEK 730.83 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 504.76 USD — |
+0.12
|
— — | 504.14 USD — | 504.77 USD — | — - | — — |
| BIST MALI XUMAL.IS | 11857.97 TRY 372.39 USD |
+3.27
|
— — | 11556.43 TRY 362.92 USD | 11893.07 TRY 373.5 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3533.52 EUR 3862.61 USD |
+1.93
|
— — | 3467.31 EUR 3790.24 USD | 3541.21 EUR 3871.02 USD | — - | — — |
| BEL Industrials BEINP.BR | 1975.83 EUR 2159.85 USD |
+0.26
|
— — | 1966.52 EUR 2149.67 USD | 1980.32 EUR 2164.76 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1676.56 EUR 1832.71 USD |
-0.17
|
— — | 1673.66 EUR 1829.54 USD | 1681.99 EUR 1838.64 USD | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 936.97 USD — |
+1.16
|
— — | 925.67 USD — | 937.52 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 4.25 USD — |
+0.24
|
— — | 4.25 USD — | 4.25 USD — | — - | — — |
| Media & Publishing MEDIA.BK | 22.01 THB 0.62 USD |
+6.17
|
— — | 20.7 THB 0.58 USD | 22.4 THB 0.63 USD | — - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 5812.43 USD — |
+0.11
|
— — | 5812.43 USD — | 5812.43 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 30521.02 USD — |
-1.68
|
— — | 30490.89 USD — | 30726.2 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 34.33 USD — |
-2.21
|
— — | 34.39 USD — | 35.22 USD — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1164.88 LKR 3.8 USD |
-0.8
|
— — | 1152.82 LKR 3.76 USD | 1174.26 LKR 3.83 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 7449.73 SEK 727.19 USD |
0
|
— — | 7449.73 SEK 727.19 USD | 7449.73 SEK 727.19 USD | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 90125.81 USD — |
+0.1
|
— — | 89964.75 USD — | 90182.42 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 12493.25 TRY 392.34 USD |
+1.79
|
— — | 12342.82 TRY 387.62 USD | 12515.28 TRY 393.04 USD | — - | — — |
| PSI Leverage PSILV.LS | 587.99 EUR 642.75 USD |
+1.87
|
— — | 574.96 EUR 628.51 USD | 589.28 EUR 644.16 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 3103.93 EUR 3393.01 USD |
+0.22
|
— — | 3090.41 EUR 3378.24 USD | 3112.26 EUR 3402.12 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2025.36 EUR 2213.99 USD |
-0.17
|
— — | 2021.86 EUR 2210.17 USD | 2031.92 EUR 2221.16 USD | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 36.92 USD — |
+0.89
|
— — | 36.59 USD — | 37.17 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 672.24 PHP 12.09 USD |
-0.97
|
— — | 671.07 PHP 12.07 USD | 679.49 PHP 12.22 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 6659.82 USD — |
+1.42
|
— — | 6566.53 USD — | 6692.85 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 84.43 USD — |
+1.09
|
— — | 83.96 USD — | 84.44 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1405.77 LKR 4.59 USD |
+0.47
|
— — | 1389.18 LKR 4.53 USD | 1407.51 LKR 4.59 USD | — - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 512.29 SEK 50.01 USD |
-0.13
|
— — | 511.4 SEK 49.92 USD | 514.09 SEK 50.18 USD | 150 - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 8894.44 USD — |
+0.14
|
— — | 8886.86 USD — | 8910.64 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 13253.77 TRY 416.23 USD |
+1.79
|
— — | 13094.19 TRY 411.22 USD | 13277.14 TRY 416.96 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3184.94 EUR 3481.57 USD |
+2.04
|
— — | 3114.45 EUR 3404.52 USD | 3191.88 EUR 3489.16 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2171.98 EUR 2374.27 USD |
+0.57
|
— — | 2145.06 EUR 2344.84 USD | 2174.65 EUR 2377.19 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3471.28 EUR 3794.58 USD |
-0.12
|
— — | 3461.44 EUR 3783.82 USD | 3478.51 EUR 3802.48 USD | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 543.14 USD — |
-0.92
|
— — | 542.35 USD — | 548.64 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 13.24 USD — |
-0.58
|
— — | 13.18 USD — | 13.24 USD — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Iceland Inflation-li NOMXIREAL | 1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520N | 1390.9 USD — |
+0.22
|
— — | 1389.18 USD — | 1394.4 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 69.8 USD — |
+0.4
|
— — | 69.36 USD — | 69.84 USD — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1207.96 USD — |
+0.92
|
— — | 1166.78 USD — | 1207.96 USD — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 2060.63 LKR 6.72 USD |
+0.47
|
— — | 2032.04 LKR 6.63 USD | 2067.57 LKR 6.74 USD | — - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 270.94 SEK 26.45 USD |
-0.13
|
— — | 270.48 SEK 26.4 USD | 271.9 SEK 26.54 USD | 150 - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST TEMETTU 25 XTM25.IS | 12586.31 TRY 395.27 USD |
+1.82
|
— — | 12429.55 TRY 390.34 USD | 12606.37 TRY 395.9 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8451.93 EUR 9239.1 USD |
+1.4
|
— — | 8343.15 EUR 9120.19 USD | 8460.27 EUR 9248.22 USD | — - | — — |
| BEL Technology BETP.BR | 1528.49 EUR 1670.85 USD |
+0.57
|
— — | 1509.55 EUR 1650.14 USD | 1530.37 EUR 1672.9 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2148.6 EUR 2348.71 USD |
-0.17
|
— — | 2144.88 EUR 2344.64 USD | 2155.56 EUR 2356.32 USD | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| CAC Next 20 CN20 | 11900.26 EUR 13008.59 USD |
-0.44
|
— — | 11891.04 EUR 12998.51 USD | 11952.76 EUR 13065.98 USD | 25 - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 215.09 USD — |
+0.56
|
— — | 213.86 USD — | 215.33 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 47.55 USD — |
+0.39
|
— — | 47.53 USD — | 47.65 USD — | — - | — — |
| ISEQ All Share ISEQ | 11683.79 EUR 12771.96 USD |
+0.27
|
— — | 11613.24 EUR 12694.84 USD | 11710.2 EUR 12800.83 USD | 57 - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1524.71 EUR 1666.71 USD |
+1.2
|
— — | 1509.15 EUR 1649.71 USD | 1524.89 EUR 1666.91 USD | 129 - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 25.96 USD — |
0
|
— — | 25.96 USD — | 25.96 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 3280.15 USD — |
+0.63
|
— — | 3161.34 USD — | 3280.15 USD — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1494.51 LKR 4.88 USD |
-0.2
|
— — | 1491.8 LKR 4.87 USD | 1525.14 LKR 4.98 USD | — - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 929.04 SEK 90.69 USD |
-0.48
|
— — | 928.48 SEK 90.63 USD | 933.63 SEK 91.13 USD | 133 - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 8435.5 USD — |
+0.22
|
— — | 8419.7 USD — | 8446.55 USD — | — - | — — |
| BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 22151.72 TRY 695.66 USD |
+1.82
|
— — | 21875.82 TRY 687 USD | 22187.03 TRY 696.77 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6502.43 EUR 7108.03 USD |
+1.31
|
— — | 6418.67 EUR 7016.47 USD | 6508.86 EUR 7115.06 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 143.11 EUR 156.43 USD |
-0.39
|
— — | 142.79 EUR 156.09 USD | 143.49 EUR 156.85 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2959.35 EUR 3234.97 USD |
-0.12
|
— — | 2950.96 EUR 3225.8 USD | 2965.51 EUR 3241.7 USD | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 3895.65 USD — |
+0.36
|
— — | 3886.94 USD — | 3902.4 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 13.32 USD — |
0
|
— — | 13.32 USD — | 13.32 USD — | — - | — — |
| Cohen and Steers Internationa IRP | 131.85 USD — |
+0.6
|
— — | 130.87 USD — | 132.08 USD — | — - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2373.61 SEK 231.69 USD |
+1.17
|
— — | 2350.18 SEK 229.41 USD | 2373.53 SEK 231.69 USD | 129 - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 26.01 USD — |
+0.19
|
— — | 26.01 USD — | 26.14 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1978.47 LKR 6.45 USD |
+0.18
|
— — | 1952.48 LKR 6.37 USD | 1990.87 LKR 6.49 USD | — - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 590.95 SEK 57.68 USD |
+0.57
|
— — | 586.79 SEK 57.28 USD | 591.35 SEK 57.72 USD | 90 - | — — |