Page de résultat 21 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 407.53 USD — |
-0.12
|
— — | 407.36 USD — | 408.19 USD — | — - | — — |
| NYSE Arca Computer Technology I XCI | 15695.04 USD — |
+0.5
|
— — | — — | — — | 31 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3353.43 SEK 327.34 USD |
+0.25
|
— — | 3331.43 SEK 325.19 USD | 3357.78 SEK 327.76 USD | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 25.62 USD — |
-3.43
|
— — | — — | — — | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5769.49 TRY 181.19 USD |
+1.9
|
— — | 5690.93 TRY 178.72 USD | 5769.49 TRY 181.19 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1220 EUR 1333.62 USD |
+0.77
|
— — | 1210.68 EUR 1323.44 USD | 1225.31 EUR 1339.43 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 172.33 EUR 188.38 USD |
-0.26
|
— — | 171.99 EUR 188.01 USD | 172.33 EUR 188.38 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7304.58 USD — |
-0.5
|
— — | — — | — — | — - | — — |
| INSUR_Insurance INSUR.BK | 8012.94 THB 225.46 USD |
-1.23
|
— — | 8008.56 THB 225.34 USD | 8136.96 THB 228.95 USD | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
| US Tech US Smart Pharmaceuticals NQSSPH | 1726.89 USD — |
-0.25
|
— — | 1723.5 USD — | 1734.75 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 1788.32 USD — |
-0.02
|
— — | 1785.83 USD — | 1798.97 USD — | — - | — — |
| Australian Dollar Index XDA | 66.38 USD — |
+0.41
|
— — | 66.26 USD — | 66.51 USD — | 1 - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2449.18 EUR 2677.28 USD |
-0.1
|
— — | 2444.25 EUR 2671.89 USD | 2452.3 EUR 2680.69 USD | 113 - | — — |
| CBOE Far-term VIX Index VIF | 16.4 USD — |
+2.24
|
— — | 16.36 USD — | 16.48 USD — | — - | — — |
| BIST ILETISIM XILTM.IS | 2591.28 TRY 81.38 USD |
+1.9
|
— — | 2555.99 TRY 80.27 USD | 2591.28 TRY 81.38 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6820.08 EUR 7455.27 USD |
+0.97
|
— — | 6754.9 EUR 7384.02 USD | 6866.85 EUR 7506.39 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Semiconductor Intellide DZE | 23487.19 USD — |
+1.08
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 2011.5 USD — |
+0.4
|
— — | 2007.04 USD — | 2023.85 USD — | — - | — — |
| US Tech Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 302.88 USD — |
-0.34
|
— — | 301.97 USD — | 303.94 USD — | — - | — — |
| US Tech Composite Total Return XCMP | 28982.4 USD — |
+0.32
|
— — | 28893.75 USD — | 29107.65 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 561.76 SEK 54.84 USD |
-0.06
|
— — | 561.76 SEK 54.83 USD | 562.16 SEK 54.87 USD | — - | — — |
| Financial Select Sector Index SIXM | 660.52 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 17109.22 TRY 537.31 USD |
+1.05
|
— — | 17074.36 TRY 536.21 USD | 17210.08 TRY 540.47 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 8331.58 EUR 9107.54 USD |
+1.15
|
— — | 8237.24 EUR 9004.42 USD | 8373.77 EUR 9153.66 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2350.92 EUR 2569.87 USD |
<0.01
|
— — | 2347.49 EUR 2566.12 USD | 2352.77 EUR 2571.9 USD | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
| US Tech OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| Linden Thomas Quality Dividends LTQDMX | 8166.07 USD — |
0
|
— — | 8166.07 USD — | 8166.07 USD — | — - | — — |
| US Tech Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5397.66 USD — |
-0.32
|
— — | 5387.01 USD — | 5428.63 USD — | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 766.93 SEK 74.86 USD |
-0.16
|
— — | 766.9 SEK 74.86 USD | 768.22 SEK 74.99 USD | — - | — — |
| Health Care Select Sector Index SIXV | 1546.36 USD — |
-0.41
|
— — | — — | — — | — - | — — |
| BIST LIKIT BANKA XLBNK.IS | 14799.03 TRY 464.76 USD |
+1.05
|
— — | 14768.88 TRY 463.81 USD | 14886.28 TRY 467.5 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16840.87 EUR 18409.35 USD |
+0.17
|
— — | 16838.25 EUR 18406.48 USD | 16915.78 EUR 18491.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3893.32 EUR 4255.92 USD |
<0.01
|
— — | 3887.86 EUR 4249.96 USD | 3896.2 EUR 4259.07 USD | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dynamic Leisure & Entertainment DZL | 8114.83 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| US Tech US Low Volatility Divide LVDA | 1265.33 USD — |
-0.52
|
— — | 1263.98 USD — | 1273.56 USD — | 73 - | — — |
| US Tech Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| SMI PR SSMI | 12968.6 CHF 14755.49 USD |
+0.25
|
— — | 12913.75 CHF 14693.08 USD | 12969.67 CHF 14756.71 USD | 26 - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 910.2 SEK 88.85 USD |
-0.3
|
— — | 910.07 SEK 88.83 USD | 913.01 SEK 89.12 USD | — - | — — |
| Materials Select Sector Index SIXB | 933.6 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| BIST BANKA XBANK.IS | 16486.77 TRY 517.76 USD |
+0.97
|
— — | 16465.94 TRY 517.1 USD | 16585.29 TRY 520.85 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 12260.48 EUR 13402.36 USD |
+0.17
|
— — | 12258.57 EUR 13400.27 USD | 12315.02 EUR 13461.98 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3456.41 EUR 3778.32 USD |
<0.01
|
— — | 3451.56 EUR 3773.02 USD | 3458.97 EUR 3781.12 USD | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 479.13 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 308.8 USD — |
-0.26
|
— — | 308.32 USD — | 309.39 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 300.03 USD — |
-0.86
|
— — | 300.03 USD — | 300.03 USD — | — - | — — |
| US Tech US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2123.91 THB 59.76 USD |
+0.67
|
— — | 2109.85 THB 59.37 USD | 2137.98 THB 60.16 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 966.79 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| PHLX Utility Sector UTY | 1076.81 USD — |
-0.84
|
— — | 1076.48 USD — | 1088.16 USD — | 22 - | — — |
| S&P/ASX MIDCAP50 AXMD | 11702.5 AUD 7745.38 USD |
-0.18
|
— — | 11671.1 AUD 7724.6 USD | 11734.4 AUD 7766.5 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 28754.62 TRY 903.02 USD |
+1.03
|
— — | 28700.82 TRY 901.33 USD | 28908.85 TRY 907.87 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6621.1 EUR 7237.76 USD |
-0.98
|
— — | 6620.12 EUR 7236.69 USD | 6687.51 EUR 7310.35 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1163.6 EUR 1271.97 USD |
+0.01
|
— — | 1162.07 EUR 1270.3 USD | 1164.28 EUR 1272.72 USD | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 88720.14 USD — |
-1.09
|
— — | 87985.11 USD — | 89743.64 USD — | — - | — — |
| Dynamic Biotech & Genome Intell DZO | 9355.58 USD — |
-0.4
|
— — | — — | — — | — - | — — |
| German Entrepreneurial T GEXI | 2550.19 EUR 2787.7 USD |
+0.61
|
— — | 2540.08 EUR 2776.65 USD | 2559.11 EUR 2797.45 USD | 17 - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| US Tech US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 28211.04 USD — |
0
|
— — | 28211.04 USD — | 28211.04 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| NYSE Arca Securities Broker/Dea XBD | 1042.15 USD — |
-0.8
|
— — | — — | — — | 19 - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4014.1 AUD 2656.76 USD |
-0.18
|
— — | 3975.4 AUD 2631.15 USD | 4021.5 AUD 2661.66 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 469.34 SEK 45.81 USD |
-0.06
|
— — | 469.28 SEK 45.81 USD | 469.67 SEK 45.85 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 50528.87 TRY 1586.83 USD |
+1.29
|
— — | 50254.87 TRY 1578.23 USD | 50777.43 TRY 1594.64 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 8814.44 EUR 9635.37 USD |
-0.87
|
— — | 8802.96 EUR 9622.82 USD | 8892.65 EUR 9720.87 USD | — - | — — |