Le pays : le Portugal Bourse : Lisbon Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
le Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
7678.62 EUR 8863.7 USD |
-0.88
|
— — | 7663.06 EUR 8845.73 USD | 7804.01 EUR 9008.44 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2335.84 EUR 2696.34 USD |
-0.88
|
— — | 2331.1 EUR 2690.87 USD | 2372.77 EUR 2738.97 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20704.03 EUR 23899.38 USD |
-2.58
|
— — | 20693.13 EUR 23886.8 USD | 21501.59 EUR 24820.03 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2028.21 EUR 2341.24 USD |
-2.58
|
— — | 2027.15 EUR 2340.01 USD | 2106.35 EUR 2431.43 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
537.47 EUR 620.42 USD |
+0.29
|
— — | 536.94 EUR 619.81 USD | 543.72 EUR 627.63 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1038.76 EUR 1199.08 USD |
+0.29
|
— — | 1037.72 EUR 1197.88 USD | 1050.83 EUR 1213.01 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1398.65 EUR 1614.51 USD |
+0.67
|
— — | 1394.91 EUR 1610.19 USD | 1406.14 EUR 1623.16 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4766.92 EUR 5502.62 USD |
+0.67
|
— — | 4754.15 EUR 5487.88 USD | 4792.43 EUR 5532.07 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
852.33 EUR 983.87 USD |
-1.72
|
— — | 852.03 EUR 983.53 USD | 874.03 EUR 1008.92 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5063.43 EUR 5844.89 USD |
-1.72
|
— — | 5061.67 EUR 5842.85 USD | 5192.32 EUR 5993.67 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10396.98 EUR 12001.59 USD |
-0.38
|
— — | 10380.48 EUR 11982.55 USD | 10481.38 EUR 12099.02 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7678.63 EUR 8863.71 USD |
-0.38
|
— — | 7666.44 EUR 8849.64 USD | 7740.96 EUR 8935.66 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9644.4 EUR 11132.86 USD |
-0.38
|
— — | 9629.09 EUR 11115.19 USD | 9722.69 EUR 11223.24 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2070.47 EUR 2390.02 USD |
-0.7
|
— — | 2069.74 EUR 2389.17 USD | 2096.5 EUR 2420.06 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9267.5 EUR 10697.8 USD |
-0.86
|
— — | 9265.91 EUR 10695.96 USD | 9384.43 EUR 10832.77 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23035.68 EUR 26590.88 USD |
-0.86
|
— — | 23031.7 EUR 26586.29 USD | 23326.31 EUR 26926.37 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29848.77 EUR 34455.47 USD |
-0.86
|
— — | 29843.62 EUR 34449.52 USD | 30225.36 EUR 34890.18 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3917.87 EUR 4522.53 USD |
-1.12
|
— — | 3900.32 EUR 4502.27 USD | 4005.5 EUR 4623.69 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2193.51 EUR 2532.04 USD |
-1.12
|
— — | 2183.69 EUR 2520.71 USD | 2242.58 EUR 2588.69 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2272.73 EUR 2623.49 USD |
+0.36
|
— — | 2259.42 EUR 2608.13 USD | 2291.9 EUR 2645.62 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
983.95 EUR 1135.81 USD |
+0.35
|
— — | 978.19 EUR 1129.16 USD | 992.25 EUR 1145.39 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6663.95 EUR 7692.43 USD |
+0.56
|
— — | 6605.78 EUR 7625.28 USD | 6710.65 EUR 7746.33 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10755.84 EUR 12415.84 USD |
+0.56
|
— — | 10661.96 EUR 12307.47 USD | 10831.22 EUR 12502.85 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
202.76 EUR 234.05 USD |
+0.87
|
— — | 200.24 EUR 231.15 USD | 202.79 EUR 234.09 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1914.12 EUR 2209.53 USD |
-0.79
|
— — | 1885.2 EUR 2176.15 USD | 1918.37 EUR 2214.44 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3285.34 EUR 3792.38 USD |
-0.79
|
— — | 3235.72 EUR 3735.1 USD | 3292.64 EUR 3800.81 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
363.42 EUR 419.51 USD |
-3.3
|
— — | 363.42 EUR 419.51 USD | 379.79 EUR 438.4 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
351.06 EUR 405.24 USD |
-3.3
|
— — | 351.06 EUR 405.24 USD | 366.88 EUR 423.5 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
145.55 EUR 168.01 USD |
-1.06
|
— — | 144.78 EUR 167.12 USD | 147.1 EUR 169.8 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
578.4 EUR 667.67 USD |
-1.06
|
— — | 575.34 EUR 664.13 USD | 584.58 EUR 674.8 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.3 EUR 16.51 USD |
+1.73
|
— — | 13.95 EUR 16.11 USD | 14.31 EUR 16.52 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.17 EUR 16.35 USD |
+1.74
|
— — | 13.82 EUR 15.95 USD | 14.17 EUR 16.36 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.6 EUR 5.31 USD |
+2.61
|
— — | 4.44 EUR 5.12 USD | 4.61 EUR 5.32 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6309.79 EUR 7283.61 USD |
-0.7
|
— — | 6307.59 EUR 7281.07 USD | 6389.58 EUR 7375.71 USD | 41 - | — — |
- {{ link.label }} {{link}}
