Le pays : le Portugal Bourse : Lisbon Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
le Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
7711.26 EUR 8901.37 USD |
-0.46
|
— — | 7706.03 EUR 8895.34 USD | 7804.01 EUR 9008.44 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2345.76 EUR 2707.79 USD |
-0.46
|
— — | 2344.18 EUR 2705.97 USD | 2372.77 EUR 2738.97 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20928.71 EUR 24158.73 USD |
-1.53
|
— — | 20881.8 EUR 24104.58 USD | 21501.59 EUR 24820.03 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2050.22 EUR 2366.64 USD |
-1.53
|
— — | 2045.72 EUR 2361.45 USD | 2106.35 EUR 2431.43 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
539.33 EUR 622.57 USD |
+0.64
|
— — | 537.47 EUR 620.42 USD | 543.72 EUR 627.63 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1041.8 EUR 1202.59 USD |
+0.59
|
— — | 1038.75 EUR 1199.06 USD | 1050.83 EUR 1213.01 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1398.42 EUR 1614.24 USD |
+0.65
|
— — | 1396.15 EUR 1611.62 USD | 1406.14 EUR 1623.16 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4767.55 EUR 5503.35 USD |
+0.68
|
— — | 4758.38 EUR 5492.76 USD | 4792.43 EUR 5532.07 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
858.44 EUR 990.93 USD |
-1.02
|
— — | 857.19 EUR 989.49 USD | 874.03 EUR 1008.92 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5099.74 EUR 5886.8 USD |
-1.02
|
— — | 5092.31 EUR 5878.23 USD | 5192.32 EUR 5993.67 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10423.88 EUR 12032.64 USD |
-0.12
|
— — | 10396.76 EUR 12001.34 USD | 10481.38 EUR 12099.02 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7698.5 EUR 8886.64 USD |
-0.12
|
— — | 7678.47 EUR 8863.52 USD | 7740.96 EUR 8935.66 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9669.36 EUR 11161.68 USD |
-0.12
|
— — | 9644.19 EUR 11132.62 USD | 9722.69 EUR 11223.24 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2075.74 EUR 2396.1 USD |
-0.45
|
— — | 2073.89 EUR 2393.96 USD | 2096.5 EUR 2420.06 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9305.55 EUR 10741.72 USD |
-0.45
|
— — | 9294.24 EUR 10728.66 USD | 9384.43 EUR 10832.77 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23117.55 EUR 26685.39 USD |
-0.5
|
— — | 23100.8 EUR 26666.05 USD | 23326.31 EUR 26926.37 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29967.16 EUR 34592.13 USD |
-0.46
|
— — | 29933.15 EUR 34552.87 USD | 30225.36 EUR 34890.18 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3958.52 EUR 4569.46 USD |
-0.09
|
— — | 3927.42 EUR 4533.56 USD | 4005.5 EUR 4623.69 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2212.01 EUR 2553.4 USD |
-0.28
|
— — | 2198.86 EUR 2538.22 USD | 2242.58 EUR 2588.69 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2282.01 EUR 2634.2 USD |
+0.77
|
— — | 2259.42 EUR 2608.13 USD | 2291.9 EUR 2645.62 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
987.97 EUR 1140.45 USD |
+0.76
|
— — | 978.19 EUR 1129.16 USD | 992.25 EUR 1145.39 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6682.45 EUR 7713.78 USD |
+0.84
|
— — | 6605.78 EUR 7625.28 USD | 6710.65 EUR 7746.33 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10785.71 EUR 12450.32 USD |
+0.84
|
— — | 10661.96 EUR 12307.47 USD | 10831.22 EUR 12502.85 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
202.05 EUR 233.23 USD |
+0.52
|
— — | 200.24 EUR 231.15 USD | 202.19 EUR 233.4 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1907.31 EUR 2201.67 USD |
-1.15
|
— — | 1885.2 EUR 2176.15 USD | 1918.37 EUR 2214.44 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3273.66 EUR 3778.9 USD |
-1.15
|
— — | 3235.72 EUR 3735.1 USD | 3292.64 EUR 3800.81 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
366.56 EUR 423.13 USD |
-2.46
|
— — | 365.07 EUR 421.41 USD | 379.79 EUR 438.4 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
354.1 EUR 408.75 USD |
-2.47
|
— — | 352.66 EUR 407.09 USD | 366.88 EUR 423.5 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
145.56 EUR 168.02 USD |
-1.05
|
— — | 144.78 EUR 167.12 USD | 147.1 EUR 169.8 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
578.46 EUR 667.74 USD |
-1.05
|
— — | 575.34 EUR 664.13 USD | 584.58 EUR 674.8 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.21 EUR 16.4 USD |
+1.02
|
— — | 13.95 EUR 16.11 USD | 14.23 EUR 16.42 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.07 EUR 16.24 USD |
+1.03
|
— — | 13.82 EUR 15.95 USD | 14.09 EUR 16.26 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.56 EUR 5.26 USD |
+1.54
|
— — | 4.44 EUR 5.12 USD | 4.57 EUR 5.27 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6327.9 EUR 7304.51 USD |
-0.42
|
— — | 6320.22 EUR 7295.65 USD | 6389.58 EUR 7375.71 USD | 41 - | — — |
- {{ link.label }} {{link}}
