Le pays : le Portugal Bourse : Lisbon Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
le Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
7740.35 EUR 8934.95 USD |
-0.08
|
— — | 7735.87 EUR 8929.78 USD | 7804.01 EUR 9008.44 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2354.61 EUR 2718.01 USD |
-0.08
|
— — | 2353.25 EUR 2716.44 USD | 2372.77 EUR 2738.97 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21096.4 EUR 24352.3 USD |
-0.74
|
— — | 21096.4 EUR 24352.3 USD | 21501.59 EUR 24820.03 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2066.65 EUR 2385.61 USD |
-0.74
|
— — | 2066.65 EUR 2385.61 USD | 2106.35 EUR 2431.43 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
541.29 EUR 624.83 USD |
+1
|
— — | 537.47 EUR 620.42 USD | 543.72 EUR 627.63 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1045.94 EUR 1207.36 USD |
+0.99
|
— — | 1038.75 EUR 1199.06 USD | 1050.83 EUR 1213.01 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1403.69 EUR 1620.33 USD |
+1.03
|
— — | 1396.15 EUR 1611.62 USD | 1405.39 EUR 1622.29 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4784.64 EUR 5523.08 USD |
+1.04
|
— — | 4758.38 EUR 5492.76 USD | 4789.87 EUR 5529.11 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
863 EUR 996.2 USD |
-0.49
|
— — | 863 EUR 996.2 USD | 874.03 EUR 1008.92 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5126.84 EUR 5918.08 USD |
-0.49
|
— — | 5126.84 EUR 5918.08 USD | 5192.32 EUR 5993.67 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10426.17 EUR 12035.29 USD |
-0.1
|
— — | 10426.17 EUR 12035.29 USD | 10481.38 EUR 12099.02 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7700.19 EUR 8888.6 USD |
-0.1
|
— — | 7700.19 EUR 8888.6 USD | 7740.96 EUR 8935.66 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9671.48 EUR 11164.12 USD |
-0.1
|
— — | 9671.48 EUR 11164.12 USD | 9722.69 EUR 11223.24 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2081.77 EUR 2403.06 USD |
-0.16
|
— — | 2081.67 EUR 2402.94 USD | 2096.5 EUR 2420.06 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9325.28 EUR 10764.49 USD |
-0.24
|
— — | 9325.28 EUR 10764.49 USD | 9384.43 EUR 10832.77 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23178.66 EUR 26755.93 USD |
-0.24
|
— — | 23178.66 EUR 26755.93 USD | 23326.31 EUR 26926.37 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30038.16 EUR 34674.09 USD |
-0.23
|
— — | 30038.09 EUR 34674 USD | 30225.36 EUR 34890.18 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3950.92 EUR 4560.68 USD |
-0.28
|
— — | 3950.92 EUR 4560.68 USD | 4005.5 EUR 4623.69 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2212.01 EUR 2553.4 USD |
-0.28
|
— — | 2212.01 EUR 2553.4 USD | 2242.58 EUR 2588.69 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2259.42 EUR 2608.13 USD |
-0.23
|
— — | 2259.42 EUR 2608.13 USD | 2259.42 EUR 2608.13 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
978.19 EUR 1129.16 USD |
-0.23
|
— — | 978.19 EUR 1129.16 USD | 978.19 EUR 1129.16 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6694.47 EUR 7727.66 USD |
+1.02
|
— — | 6605.78 EUR 7625.28 USD | 6710.65 EUR 7746.33 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10805.11 EUR 12472.71 USD |
+1.02
|
— — | 10661.96 EUR 12307.47 USD | 10831.22 EUR 12502.85 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
201.52 EUR 232.62 USD |
+0.25
|
— — | 200.24 EUR 231.15 USD | 201.52 EUR 232.62 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1892.86 EUR 2184.99 USD |
-1.89
|
— — | 1887.76 EUR 2179.11 USD | 1918.37 EUR 2214.44 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3248.85 EUR 3750.26 USD |
-1.9
|
— — | 3240.09 EUR 3740.15 USD | 3292.64 EUR 3800.81 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
372.18 EUR 429.62 USD |
-0.97
|
— — | 372.02 EUR 429.44 USD | 379.79 EUR 438.4 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
359.53 EUR 415.02 USD |
-0.97
|
— — | 359.37 EUR 414.83 USD | 366.88 EUR 423.5 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
144.78 EUR 167.12 USD |
-1.58
|
— — | 144.78 EUR 167.12 USD | 147.1 EUR 169.8 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
575.34 EUR 664.13 USD |
-1.59
|
— — | 575.34 EUR 664.13 USD | 584.58 EUR 674.8 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.13 EUR 16.31 USD |
+0.5
|
— — | 13.95 EUR 16.11 USD | 14.13 EUR 16.31 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.99 EUR 16.15 USD |
+0.5
|
— — | 13.82 EUR 15.95 USD | 13.99 EUR 16.15 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.52 EUR 5.22 USD |
+0.76
|
— — | 4.44 EUR 5.12 USD | 4.52 EUR 5.22 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6345.43 EUR 7324.75 USD |
-0.14
|
— — | 6343.95 EUR 7323.04 USD | 6389.58 EUR 7375.71 USD | 41 - | — — |
- {{ link.label }} {{link}}
