Le pays : le Portugal Bourse : Lisbon Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
le Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
7746.71 EUR 8942.29 USD |
+0.75
|
— — | 7636.62 EUR 8815.21 USD | 7827.74 EUR 9035.83 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2356.55 EUR 2720.25 USD |
+0.75
|
— — | 2323.06 EUR 2681.59 USD | 2381.2 EUR 2748.7 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21253.32 EUR 24533.44 USD |
+0.43
|
— — | 20745.3 EUR 23947.01 USD | 21683.57 EUR 25030.09 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2082.02 EUR 2403.35 USD |
+0.43
|
— — | 2032.26 EUR 2345.9 USD | 2124.17 EUR 2452.01 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
535.91 EUR 618.62 USD |
-0.96
|
— — | 526.7 EUR 607.99 USD | 542.66 EUR 626.41 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1035.73 EUR 1195.58 USD |
-0.97
|
— — | 1017.93 EUR 1175.03 USD | 1048.79 EUR 1210.65 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1389.39 EUR 1603.82 USD |
-0.77
|
— — | 1385.8 EUR 1599.68 USD | 1402.61 EUR 1619.08 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4735.34 EUR 5466.17 USD |
-0.77
|
— — | 4723.1 EUR 5452.04 USD | 4780.4 EUR 5518.18 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
867.25 EUR 1001.1 USD |
+0.29
|
— — | 853.41 EUR 985.12 USD | 878.97 EUR 1014.63 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5152.07 EUR 5947.21 USD |
+0.29
|
— — | 5069.85 EUR 5852.3 USD | 5221.69 EUR 6027.58 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10436.49 EUR 12047.2 USD |
+0.66
|
— — | 10334.13 EUR 11929.04 USD | 10502.05 EUR 12122.88 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7707.81 EUR 8897.39 USD |
+0.66
|
— — | 7632.22 EUR 8810.14 USD | 7756.23 EUR 8953.28 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9681.05 EUR 11175.17 USD |
+0.66
|
— — | 9586.1 EUR 11065.57 USD | 9741.87 EUR 11245.38 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2085.11 EUR 2406.91 USD |
+0.13
|
— — | 2067.68 EUR 2386.79 USD | 2097.35 EUR 2421.04 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9347.56 EUR 10790.21 USD |
+0.15
|
— — | 9272.87 EUR 10703.99 USD | 9410.81 EUR 10863.22 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23234.66 EUR 26820.57 USD |
+0.15
|
— — | 23049.02 EUR 26606.28 USD | 23391.89 EUR 27002.07 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30106.61 EUR 34753.1 USD |
+0.15
|
— — | 29866.05 EUR 34475.41 USD | 30310.33 EUR 34988.26 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3962.13 EUR 4573.62 USD |
+2.16
|
— — | 3855.2 EUR 4450.19 USD | 3972.37 EUR 4585.44 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2218.29 EUR 2560.65 USD |
+2.16
|
— — | 2158.43 EUR 2491.55 USD | 2224.02 EUR 2567.26 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2264.67 EUR 2614.19 USD |
-0.23
|
— — | 2259.42 EUR 2608.13 USD | 2307.04 EUR 2663.1 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
980.47 EUR 1131.79 USD |
-0.23
|
— — | 978.19 EUR 1129.16 USD | 998.81 EUR 1152.96 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6627.04 EUR 7649.82 USD |
-1.28
|
— — | 6610.4 EUR 7630.61 USD | 6715.7 EUR 7752.16 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10696.28 EUR 12347.09 USD |
-1.28
|
— — | 10669.42 EUR 12316.08 USD | 10839.38 EUR 12512.27 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
201.01 EUR 232.03 USD |
-0.14
|
— — | 199.64 EUR 230.46 USD | 202.62 EUR 233.89 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1929.42 EUR 2227.2 USD |
+3.51
|
— — | 1877.55 EUR 2167.32 USD | 1937.93 EUR 2237.02 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3311.61 EUR 3822.71 USD |
+3.51
|
— — | 3222.58 EUR 3719.94 USD | 3326.2 EUR 3839.55 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
375.82 EUR 433.82 USD |
-2.4
|
— — | 374.17 EUR 431.92 USD | 380.45 EUR 439.17 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
363.05 EUR 419.08 USD |
-2.4
|
— — | 361.45 EUR 417.23 USD | 367.52 EUR 424.24 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
147.11 EUR 169.81 USD |
-0.3
|
— — | 145.81 EUR 168.31 USD | 149.26 EUR 172.3 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
584.61 EUR 674.84 USD |
-0.3
|
— — | 579.45 EUR 668.88 USD | 593.16 EUR 684.71 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.06 EUR 16.23 USD |
-0.28
|
— — | 13.87 EUR 16.01 USD | 14.29 EUR 16.49 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.92 EUR 16.07 USD |
-0.28
|
— — | 13.74 EUR 15.85 USD | 14.15 EUR 16.33 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.49 EUR 5.18 USD |
-0.42
|
— — | 4.4 EUR 5.07 USD | 4.6 EUR 5.3 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6354.43 EUR 7335.14 USD |
+0.13
|
— — | 6301.31 EUR 7273.82 USD | 6391.71 EUR 7378.17 USD | 41 - | — — |
- {{ link.label }} {{link}}
