Le pays : le Portugal Bourse : Lisbon Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
le Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
7746.71 EUR 8942.29 USD |
+0.75
|
— — | — — | — — | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2356.55 EUR 2720.25 USD |
+0.75
|
— — | — — | — — | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21253.32 EUR 24533.44 USD |
+0.43
|
— — | — — | — — | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2082.02 EUR 2403.35 USD |
+0.43
|
— — | — — | — — | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
535.91 EUR 618.62 USD |
-0.96
|
— — | — — | — — | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1035.73 EUR 1195.58 USD |
-0.97
|
— — | — — | — — | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1389.39 EUR 1603.82 USD |
-0.77
|
— — | — — | — — | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4735.34 EUR 5466.17 USD |
-0.77
|
— — | — — | — — | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
867.25 EUR 1001.1 USD |
+0.29
|
— — | — — | — — | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5152.07 EUR 5947.21 USD |
+0.29
|
— — | — — | — — | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10436.49 EUR 12047.2 USD |
+0.66
|
— — | — — | — — | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7707.81 EUR 8897.39 USD |
+0.66
|
— — | — — | — — | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9681.05 EUR 11175.17 USD |
+0.66
|
— — | — — | — — | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2085.11 EUR 2406.91 USD |
+0.13
|
— — | — — | — — | — - | — — |
|
PSI
PSI20.LS
PT
|
9347.56 EUR 10790.21 USD |
+0.15
|
— — | — — | — — | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23234.66 EUR 26820.57 USD |
+0.15
|
— — | — — | — — | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30106.61 EUR 34753.1 USD |
+0.15
|
— — | — — | — — | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3962.13 EUR 4573.62 USD |
+2.16
|
— — | — — | — — | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2218.29 EUR 2560.65 USD |
+2.16
|
— — | — — | — — | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2264.67 EUR 2614.19 USD |
-0.23
|
— — | — — | — — | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
980.47 EUR 1131.79 USD |
-0.23
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6627.04 EUR 7649.82 USD |
-1.28
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10696.28 EUR 12347.09 USD |
-1.28
|
— — | — — | — — | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
201.01 EUR 232.03 USD |
-0.14
|
— — | — — | — — | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1929.42 EUR 2227.2 USD |
+3.51
|
— — | — — | — — | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3311.61 EUR 3822.71 USD |
+3.51
|
— — | — — | — — | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
375.82 EUR 433.82 USD |
-2.4
|
— — | — — | — — | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
363.05 EUR 419.08 USD |
-2.4
|
— — | — — | — — | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
147.11 EUR 169.81 USD |
-0.3
|
— — | — — | — — | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
584.61 EUR 674.84 USD |
-0.3
|
— — | — — | — — | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.06 EUR 16.23 USD |
-0.28
|
— — | — — | — — | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.92 EUR 16.07 USD |
-0.28
|
— — | — — | — — | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.49 EUR 5.18 USD |
-0.42
|
— — | — — | — — | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6354.43 EUR 7335.14 USD |
+0.13
|
— — | — — | — — | 41 - | — — |
- {{ link.label }} {{link}}
