Le pays : le Portugal Bourse : Lisbon Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
le Portugal (34)
Lisbon (34)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
PSI Basic Materials GR
PTBM.LS
PT
|
7741.28 EUR 8936.03 USD |
-1.17
|
— — | — — | — — | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2354.9 EUR 2718.34 USD |
-1.17
|
— — | — — | — — | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20647.51 EUR 23834.13 USD |
-1.41
|
— — | — — | — — | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2022.68 EUR 2334.85 USD |
-1.41
|
— — | — — | — — | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
526.11 EUR 607.31 USD |
-1.45
|
— — | — — | — — | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1016.8 EUR 1173.73 USD |
-1.45
|
— — | — — | — — | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1419.06 EUR 1638.07 USD |
-0.73
|
— — | — — | — — | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4836.46 EUR 5582.89 USD |
-0.73
|
— — | — — | — — | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
851.89 EUR 983.37 USD |
-0.94
|
— — | — — | — — | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5060.83 EUR 5841.89 USD |
-0.94
|
— — | — — | — — | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10444.4 EUR 12056.33 USD |
-0.08
|
— — | — — | — — | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7713.65 EUR 8904.13 USD |
-0.08
|
— — | — — | — — | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9688.38 EUR 11183.63 USD |
-0.08
|
— — | — — | — — | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2068.94 EUR 2388.25 USD |
-0.54
|
— — | — — | — — | — - | — — |
|
PSI
PSI20.LS
PT
|
9276.13 EUR 10707.76 USD |
-0.47
|
— — | — — | — — | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23057.11 EUR 26615.62 USD |
-0.47
|
— — | — — | — — | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29876.54 EUR 34487.52 USD |
-0.47
|
— — | — — | — — | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4167.2 EUR 4810.34 USD |
+0.68
|
— — | — — | — — | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2333.11 EUR 2693.19 USD |
+0.68
|
— — | — — | — — | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2269.49 EUR 2619.75 USD |
+0.21
|
— — | — — | — — | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
982.55 EUR 1134.19 USD |
+0.21
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6490.07 EUR 7491.71 USD |
+0.45
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10475.2 EUR 12091.89 USD |
+0.45
|
— — | — — | — — | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
202.97 EUR 234.29 USD |
+0.48
|
— — | — — | — — | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1767.01 EUR 2039.72 USD |
+0.63
|
— — | — — | — — | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3032.84 EUR 3500.91 USD |
+0.63
|
— — | — — | — — | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
356.8 EUR 411.87 USD |
-2.49
|
— — | — — | — — | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
344.67 EUR 397.86 USD |
-2.49
|
— — | — — | — — | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
145.59 EUR 168.06 USD |
+1.63
|
— — | — — | — — | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
578.58 EUR 667.87 USD |
+1.63
|
— — | — — | — — | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.3 EUR 16.51 USD |
+0.95
|
— — | — — | — — | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.16 EUR 16.35 USD |
+0.96
|
— — | — — | — — | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.59 EUR 5.3 USD |
+1.41
|
— — | — — | — — | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6305.15 EUR 7278.25 USD |
-0.54
|
— — | — — | — — | 41 - | — — |
