Le pays : le Portugal Bourse : Lisbon Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
le Portugal (34)
Lisbon (34)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
PSI Basic Materials GR
PTBM.LS
PT
|
7730.19 EUR 8923.23 USD |
-1.31
|
— — | 7722.93 EUR 8914.84 USD | 7759.65 EUR 8957.23 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2351.52 EUR 2714.44 USD |
-1.31
|
— — | 2349.32 EUR 2711.9 USD | 2360.49 EUR 2724.8 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20430.8 EUR 23583.98 USD |
-2.45
|
— — | 20334.02 EUR 23472.26 USD | 20539.21 EUR 23709.11 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2001.45 EUR 2310.34 USD |
-2.45
|
— — | 1991.97 EUR 2299.4 USD | 2012.07 EUR 2322.6 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
529.28 EUR 610.97 USD |
-0.85
|
— — | 526.23 EUR 607.45 USD | 529.79 EUR 611.55 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1023.12 EUR 1181.02 USD |
-0.83
|
— — | 1017.02 EUR 1173.98 USD | 1023.92 EUR 1181.95 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1409.46 EUR 1626.99 USD |
-1.4
|
— — | 1405.68 EUR 1622.62 USD | 1419.19 EUR 1638.22 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4802.34 EUR 5543.51 USD |
-1.43
|
— — | 4790.88 EUR 5530.28 USD | 4836.91 EUR 5583.41 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
846 EUR 976.56 USD |
-1.63
|
— — | 843.34 EUR 973.49 USD | 848.98 EUR 980.01 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5025.81 EUR 5801.46 USD |
-1.63
|
— — | 5009.99 EUR 5783.21 USD | 5043.52 EUR 5821.91 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10398.49 EUR 12003.34 USD |
-0.52
|
— — | 10374.5 EUR 11975.64 USD | 10410.73 EUR 12017.47 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7679.74 EUR 8864.99 USD |
-0.52
|
— — | 7662.03 EUR 8844.55 USD | 7688.78 EUR 8875.42 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9645.8 EUR 11134.48 USD |
-0.52
|
— — | 9623.55 EUR 11108.8 USD | 9657.15 EUR 11147.58 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2061.75 EUR 2379.95 USD |
-0.89
|
— — | 2058.7 EUR 2376.43 USD | 2068.86 EUR 2388.16 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9247.67 EUR 10674.9 USD |
-0.77
|
— — | 9230.59 EUR 10655.19 USD | 9261.32 EUR 10690.66 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22979.96 EUR 26526.56 USD |
-0.8
|
— — | 22943.93 EUR 26484.97 USD | 23020.31 EUR 26573.14 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29773.69 EUR 34368.8 USD |
-0.81
|
— — | 29729.89 EUR 34318.24 USD | 29828.85 EUR 34432.47 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4179.87 EUR 4824.97 USD |
+0.99
|
— — | 4143.42 EUR 4782.89 USD | 4179.87 EUR 4824.97 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2340.2 EUR 2701.37 USD |
+0.99
|
— — | 2319.79 EUR 2677.81 USD | 2340.2 EUR 2701.37 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2269.49 EUR 2619.75 USD |
+0.21
|
— — | — — | — — | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
982.55 EUR 1134.19 USD |
+0.21
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6481.43 EUR 7481.74 USD |
+0.32
|
— — | 6435.21 EUR 7428.39 USD | 6481.43 EUR 7481.74 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10461.26 EUR 12075.79 USD |
+0.32
|
— — | 10386.65 EUR 11989.67 USD | 10461.26 EUR 12075.79 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
203.72 EUR 235.16 USD |
+0.85
|
— — | 203.37 EUR 234.75 USD | 204.04 EUR 235.53 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1747.45 EUR 2017.14 USD |
-0.48
|
— — | 1738.1 EUR 2006.35 USD | 1765.31 EUR 2037.76 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2999.28 EUR 3462.17 USD |
-0.48
|
— — | 2983.22 EUR 3443.63 USD | 3029.93 EUR 3497.55 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
357.3 EUR 412.44 USD |
-2.35
|
— — | 356.8 EUR 411.87 USD | 360.61 EUR 416.26 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
345.47 EUR 398.79 USD |
-2.26
|
— — | 344.67 EUR 397.86 USD | 348.35 EUR 402.11 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
144.48 EUR 166.78 USD |
+0.85
|
— — | 144.24 EUR 166.5 USD | 145.4 EUR 167.84 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
574.14 EUR 662.75 USD |
+0.85
|
— — | 573.2 EUR 661.66 USD | 577.8 EUR 666.97 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.41 EUR 16.63 USD |
+1.68
|
— — | 14.36 EUR 16.57 USD | 14.45 EUR 16.68 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.27 EUR 16.47 USD |
+1.69
|
— — | 14.22 EUR 16.41 USD | 14.31 EUR 16.52 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.64 EUR 5.36 USD |
+2.52
|
— — | 4.62 EUR 5.33 USD | 4.67 EUR 5.38 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6287.18 EUR 7257.51 USD |
-0.82
|
— — | 6273.95 EUR 7242.24 USD | 6304.88 EUR 7277.94 USD | 41 - | — — |
