Le pays : le Portugal Bourse : Lisbon Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
le Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
7755.04 EUR 8951.91 USD |
+0.11
|
— — | 7735.87 EUR 8929.78 USD | 7804.01 EUR 9008.44 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2358.69 EUR 2722.72 USD |
+0.09
|
— — | 2353.25 EUR 2716.44 USD | 2372.77 EUR 2738.97 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21185.04 EUR 24454.62 USD |
-0.32
|
— — | 21181.33 EUR 24450.34 USD | 21501.59 EUR 24820.03 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2075.34 EUR 2395.63 USD |
-0.32
|
— — | 2075.09 EUR 2395.35 USD | 2106.35 EUR 2431.43 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
541.83 EUR 625.45 USD |
+1.1
|
— — | 537.47 EUR 620.42 USD | 543.72 EUR 627.63 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1047.18 EUR 1208.8 USD |
+1.11
|
— — | 1038.75 EUR 1199.06 USD | 1050.83 EUR 1213.01 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1400.45 EUR 1616.59 USD |
+0.8
|
— — | 1396.15 EUR 1611.62 USD | 1405.39 EUR 1622.29 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4773.06 EUR 5509.71 USD |
+0.8
|
— — | 4758.38 EUR 5492.76 USD | 4789.87 EUR 5529.11 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
865.42 EUR 998.98 USD |
-0.21
|
— — | 865.35 EUR 998.9 USD | 874.03 EUR 1008.92 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5141.16 EUR 5934.62 USD |
-0.21
|
— — | 5140.76 EUR 5934.16 USD | 5192.32 EUR 5993.67 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10434.54 EUR 12044.95 USD |
-0.02
|
— — | 10431.78 EUR 12041.76 USD | 10481.38 EUR 12099.02 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7706.37 EUR 8895.73 USD |
-0.02
|
— — | 7704.33 EUR 8893.37 USD | 7740.96 EUR 8935.66 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9679.24 EUR 11173.08 USD |
-0.02
|
— — | 9676.68 EUR 11170.13 USD | 9722.69 EUR 11223.24 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2083.36 EUR 2404.89 USD |
-0.08
|
— — | 2083.36 EUR 2404.89 USD | 2096.5 EUR 2420.06 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9338.69 EUR 10779.97 USD |
-0.09
|
— — | 9337.66 EUR 10778.78 USD | 9384.43 EUR 10832.77 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23210.96 EUR 26793.21 USD |
-0.1
|
— — | 23210.06 EUR 26792.17 USD | 23326.31 EUR 26926.37 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30083.64 EUR 34726.58 USD |
-0.08
|
— — | 30074.72 EUR 34716.29 USD | 30225.36 EUR 34890.18 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3969.44 EUR 4582.06 USD |
+0.18
|
— — | 3969.44 EUR 4582.06 USD | 4005.5 EUR 4623.69 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2222.38 EUR 2565.37 USD |
+0.18
|
— — | 2222.38 EUR 2565.37 USD | 2242.58 EUR 2588.69 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2259.42 EUR 2608.13 USD |
-0.23
|
— — | 2259.42 EUR 2608.13 USD | 2259.42 EUR 2608.13 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
978.19 EUR 1129.16 USD |
-0.23
|
— — | 978.19 EUR 1129.16 USD | 978.19 EUR 1129.16 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6708.52 EUR 7743.88 USD |
+1.23
|
— — | 6605.78 EUR 7625.28 USD | 6708.52 EUR 7743.88 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10827.78 EUR 12498.88 USD |
+1.23
|
— — | 10661.96 EUR 12307.47 USD | 10827.78 EUR 12498.88 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
201.24 EUR 232.3 USD |
+0.11
|
— — | 200.24 EUR 231.15 USD | 201.25 EUR 232.31 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1891.16 EUR 2183.03 USD |
-1.98
|
— — | 1887.76 EUR 2179.11 USD | 1918.37 EUR 2214.44 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3245.93 EUR 3746.89 USD |
-1.98
|
— — | 3240.09 EUR 3740.15 USD | 3292.64 EUR 3800.81 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
374 EUR 431.72 USD |
-0.48
|
— — | 372.51 EUR 430 USD | 379.79 EUR 438.4 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
361.13 EUR 416.86 USD |
-0.53
|
— — | 359.85 EUR 415.39 USD | 366.88 EUR 423.5 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
145.16 EUR 167.56 USD |
-1.33
|
— — | 145.07 EUR 167.46 USD | 147.1 EUR 169.8 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
576.84 EUR 665.87 USD |
-1.33
|
— — | 576.51 EUR 665.49 USD | 584.58 EUR 674.8 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.09 EUR 16.27 USD |
+0.22
|
— — | 13.95 EUR 16.11 USD | 14.09 EUR 16.27 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.96 EUR 16.11 USD |
+0.22
|
— — | 13.82 EUR 15.95 USD | 13.96 EUR 16.11 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.5 EUR 5.2 USD |
+0.33
|
— — | 4.44 EUR 5.12 USD | 4.5 EUR 5.2 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6351.1 EUR 7331.29 USD |
-0.05
|
— — | 6349.18 EUR 7329.08 USD | 6389.58 EUR 7375.71 USD | 41 - | — — |
- {{ link.label }} {{link}}
