Le pays : le Portugal Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
le Portugal (34)
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Lisbon (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7382.09 EUR 8069.62 USD |
-0.77
|
— — | — — | — — | — - | — — |
| PSI Basic Materials PTBMP.LS | 2368.87 EUR 2589.49 USD |
-0.77
|
— — | — — | — — | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 10887.99 EUR 11902.05 USD |
-1.08
|
— — | — — | — — | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1166.4 EUR 1275.03 USD |
-2.37
|
— — | — — | — — | — - | — — |
| PSI Industrials PTINP.LS | 540.86 EUR 591.23 USD |
-1.06
|
— — | — — | — — | — - | — — |
| PSI Industrials GR PTIN.LS | 1003.74 EUR 1097.22 USD |
-1.06
|
— — | — — | — — | — - | — — |
| PSI Utilities PTUTP.LS | 1074.85 EUR 1174.96 USD |
-0.26
|
— — | — — | — — | — - | — — |
| PSI Utilities GR PTUT.LS | 3552.68 EUR 3883.56 USD |
-0.26
|
— — | — — | — — | — - | — — |
| PSI Leverage PSILV.LS | 570.85 EUR 624.01 USD |
-1.58
|
— — | — — | — — | — - | — — |
| PSI Leverage GR PSITL.LS | 3132.9 EUR 3424.68 USD |
-0.43
|
— — | — — | — — | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8355.5 EUR 9133.69 USD |
-0.41
|
— — | — — | — — | — - | — — |
| PSI ex Banks PTEB.LS | 6422.78 EUR 7020.97 USD |
-0.41
|
— — | — — | — — | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7827.87 EUR 8556.92 USD |
-0.41
|
— — | — — | — — | — - | — — |
| PSI All-Share Index BVL.LS | 1643.27 EUR 1796.32 USD |
-0.75
|
— — | — — | — — | — - | — — |
| PSI PSI20.LS | 7388.68 EUR 8076.83 USD |
-0.79
|
— — | — — | — — | — - | — — |
| PSI NR PSINR.LS | 17826.3 EUR 19486.55 USD |
-0.36
|
— — | — — | — — | — - | — — |
| PSI GR PSITR.LS | 22872.77 EUR 25003.03 USD |
-0.21
|
— — | — — | — — | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3988.48 EUR 4359.95 USD |
+0.11
|
— — | — — | — — | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2309.86 EUR 2524.99 USD |
+0.11
|
— — | — — | — — | — - | — — |
| PSI Technology GR PTTEC.LS | 2070.3 EUR 2263.12 USD |
-0.77
|
— — | — — | — — | — - | — — |
| PSI Technology PTTEP.LS | 952.39 EUR 1041.09 USD |
-0.77
|
— — | — — | — — | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5849.39 EUR 6394.17 USD |
+0.15
|
— — | — — | — — | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 9168.88 EUR 10022.82 USD |
+0.15
|
— — | — — | — — | — - | — — |
| PSI Short GR PSISH.LS | 257.07 EUR 281.02 USD |
+0.22
|
— — | — — | — — | — - | — — |
| PSI Energy PTOGP.LS | 1337.16 EUR 1461.7 USD |
-1.13
|
— — | — — | — — | — - | — — |
| PSI Energy GR PTOG.LS | 2179.49 EUR 2382.48 USD |
-1.13
|
— — | — — | — — | — - | — — |
| PSI Financials GR PTFIN.LS | 207.57 EUR 226.9 USD |
+1.1
|
— — | — — | — — | — - | — — |
| PSI Financials PTFIP.LS | 207.87 EUR 227.23 USD |
-3.36
|
— — | — — | — — | — - | — — |
| PSI Telecommunications PTTLP.LS | 110.31 EUR 120.58 USD |
+0.68
|
— — | — — | — — | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 415.5 EUR 454.2 USD |
+0.68
|
— — | — — | — — | — - | — — |
| PSI Xbear GR PSIXB.LS | 24.13 EUR 26.38 USD |
+0.44
|
— — | — — | — — | — - | — — |
| PSI X2 Short GR PSI2S.LS | 23.9 EUR 26.12 USD |
+0.44
|
— — | — — | — — | — - | — — |
| PSI X3 Short GR PSI3S.LS | 10.56 EUR 11.54 USD |
+0.66
|
— — | — — | — — | — - | — — |
| PSI All-Share Index GR BVLG | 4819.57 EUR 5268.44 USD |
-0.16
|
— — | — — | — — | 41 - | — — |
- {{ link.label }} {{link}}