Le pays : le Portugal Bourse : Lisbon Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
le Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
7767.8 EUR 8966.64 USD |
+1.03
|
— — | 7636.62 EUR 8815.21 USD | 7827.74 EUR 9035.83 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2364.17 EUR 2729.04 USD |
+1.08
|
— — | 2323.06 EUR 2681.59 USD | 2381.2 EUR 2748.7 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21549.91 EUR 24875.8 USD |
+1.83
|
— — | 20745.3 EUR 23947.01 USD | 21683.57 EUR 25030.09 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2110.91 EUR 2436.7 USD |
+1.82
|
— — | 2032.26 EUR 2345.9 USD | 2124.17 EUR 2452.01 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
538.81 EUR 621.97 USD |
-0.43
|
— — | 526.7 EUR 607.99 USD | 542.66 EUR 626.41 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1043.97 EUR 1205.09 USD |
-0.18
|
— — | 1017.93 EUR 1175.03 USD | 1048.79 EUR 1210.65 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1398.31 EUR 1614.12 USD |
-0.13
|
— — | 1385.8 EUR 1599.68 USD | 1402.61 EUR 1619.08 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4750.62 EUR 5483.8 USD |
-0.45
|
— — | 4723.1 EUR 5452.04 USD | 4780.4 EUR 5518.18 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
875.28 EUR 1010.37 USD |
+1.22
|
— — | 853.41 EUR 985.12 USD | 878.97 EUR 1014.63 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5199.79 EUR 6002.29 USD |
+1.22
|
— — | 5069.85 EUR 5852.3 USD | 5221.69 EUR 6027.58 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10486.27 EUR 12104.66 USD |
+1.14
|
— — | 10334.13 EUR 11929.04 USD | 10502.05 EUR 12122.88 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7744.57 EUR 8939.82 USD |
+1.14
|
— — | 7632.22 EUR 8810.14 USD | 7756.23 EUR 8953.28 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9727.22 EUR 11228.47 USD |
+1.14
|
— — | 9586.1 EUR 11065.57 USD | 9741.87 EUR 11245.38 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2092.3 EUR 2415.21 USD |
+0.48
|
— — | 2067.68 EUR 2386.79 USD | 2097.35 EUR 2421.04 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9390.2 EUR 10839.43 USD |
+0.6
|
— — | 9272.87 EUR 10703.99 USD | 9410.81 EUR 10863.22 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23342.42 EUR 26944.96 USD |
+0.61
|
— — | 23049.02 EUR 26606.28 USD | 23391.89 EUR 27002.07 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30184.32 EUR 34842.8 USD |
+0.41
|
— — | 29866.05 EUR 34475.41 USD | 30310.33 EUR 34988.26 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3961.45 EUR 4572.84 USD |
+2.14
|
— — | 3855.2 EUR 4450.19 USD | 3972.37 EUR 4585.44 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2221.24 EUR 2564.05 USD |
+2.29
|
— — | 2158.43 EUR 2491.55 USD | 2224.02 EUR 2567.26 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2259.42 EUR 2608.13 USD |
-0.46
|
— — | 2259.42 EUR 2608.13 USD | 2307.04 EUR 2663.1 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
978.19 EUR 1129.16 USD |
-0.46
|
— — | 978.19 EUR 1129.16 USD | 998.81 EUR 1152.96 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6667.72 EUR 7696.78 USD |
-0.68
|
— — | 6651.76 EUR 7678.36 USD | 6715.7 EUR 7752.16 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10761.94 EUR 12422.88 USD |
-0.68
|
— — | 10736.17 EUR 12393.13 USD | 10839.38 EUR 12512.27 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
200.07 EUR 230.95 USD |
-0.6
|
— — | 199.64 EUR 230.46 USD | 202.62 EUR 233.89 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1923.47 EUR 2220.33 USD |
+3.19
|
— — | 1877.55 EUR 2167.32 USD | 1933.67 EUR 2232.1 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3301.39 EUR 3810.91 USD |
+3.19
|
— — | 3222.58 EUR 3719.94 USD | 3318.91 EUR 3831.13 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
375.49 EUR 433.44 USD |
-2.49
|
— — | 374.33 EUR 432.1 USD | 380.45 EUR 439.17 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
364.48 EUR 420.73 USD |
-2.02
|
— — | 361.61 EUR 417.42 USD | 367.52 EUR 424.24 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
148.08 EUR 170.93 USD |
+0.36
|
— — | 146.92 EUR 169.59 USD | 149.26 EUR 172.3 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
587.7 EUR 678.4 USD |
+0.23
|
— — | 583.86 EUR 673.97 USD | 593.16 EUR 684.71 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.93 EUR 16.08 USD |
-1.21
|
— — | 13.87 EUR 16.01 USD | 14.29 EUR 16.49 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.8 EUR 15.92 USD |
-1.2
|
— — | 13.74 EUR 15.85 USD | 14.15 EUR 16.33 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.42 EUR 5.11 USD |
-1.82
|
— — | 4.4 EUR 5.07 USD | 4.6 EUR 5.3 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6362.26 EUR 7344.18 USD |
+0.26
|
— — | 6301.31 EUR 7273.82 USD | 6391.71 EUR 7378.17 USD | 41 - | — — |
- {{ link.label }} {{link}}
