Le pays : le Portugal Bourse : Lisbon Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
le Portugal (34)
- {{country.name}}
- Tous les pays
- le Portugal (34)
Lisbon (34)
- {{item.name}}
- Tous marchés
- Lisbon (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8501.32 EUR 9813.37 USD |
+0.04
|
— — | 8483.56 EUR 9792.87 USD | 8515.22 EUR 9829.41 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2626.11 EUR 3031.41 USD |
+0.04
|
— — | 2620.62 EUR 3025.07 USD | 2630.4 EUR 3036.36 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20280.71 EUR 23410.72 USD |
-0.36
|
— — | 20219.41 EUR 23339.97 USD | 20490.82 EUR 23653.26 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2002.15 EUR 2311.15 USD |
-0.36
|
— — | 1996.1 EUR 2304.17 USD | 2022.9 EUR 2335.1 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
550.98 EUR 636.02 USD |
+0.02
|
— — | 549.02 EUR 633.75 USD | 552.88 EUR 638.21 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1064.49 EUR 1228.78 USD |
-0.01
|
— — | 1061.07 EUR 1224.83 USD | 1068.54 EUR 1233.45 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1406.44 EUR 1623.5 USD |
-0.39
|
— — | 1403.25 EUR 1619.82 USD | 1415.55 EUR 1634.02 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4794.9 EUR 5534.92 USD |
-0.36
|
— — | 4782.58 EUR 5520.7 USD | 4824.49 EUR 5569.08 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
839.68 EUR 969.27 USD |
-0.24
|
— — | 837.99 EUR 967.32 USD | 845.47 EUR 975.95 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
4954.21 EUR 5718.82 USD |
-0.24
|
— — | 4944.24 EUR 5707.31 USD | 4988.39 EUR 5758.27 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10337.73 EUR 11933.2 USD |
-0.02
|
— — | 10329.57 EUR 11923.78 USD | 10373.1 EUR 11974.03 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7665.76 EUR 8848.85 USD |
-0.02
|
— — | 7659.71 EUR 8841.87 USD | 7691.99 EUR 8879.13 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9599.11 EUR 11080.58 USD |
-0.02
|
— — | 9591.54 EUR 11071.85 USD | 9631.96 EUR 11118.5 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2007.43 EUR 2317.25 USD |
-0.27
|
— — | 2005.21 EUR 2314.68 USD | 2016.44 EUR 2327.65 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9147.33 EUR 10559.08 USD |
-0.11
|
— — | 9137.63 EUR 10547.88 USD | 9178.34 EUR 10594.87 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22677.53 EUR 26177.46 USD |
-0.11
|
— — | 22654.74 EUR 26151.15 USD | 22755.66 EUR 26267.64 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29364.4 EUR 33896.34 USD |
-0.1
|
— — | 29330.13 EUR 33856.78 USD | 29460.78 EUR 34007.6 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3960.56 EUR 4571.81 USD |
-0.08
|
— — | 3957.25 EUR 4567.99 USD | 3999.65 EUR 4616.93 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2218.34 EUR 2560.71 USD |
-0.03
|
— — | 2215.56 EUR 2557.5 USD | 2239.3 EUR 2584.9 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2396.89 EUR 2766.81 USD |
-0.72
|
— — | 2396.89 EUR 2766.81 USD | 2441.62 EUR 2818.45 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1076.36 EUR 1242.48 USD |
-0.72
|
— — | 1076.36 EUR 1242.48 USD | 1096.45 EUR 1265.67 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6638.35 EUR 7662.88 USD |
+0.05
|
— — | 6619.7 EUR 7641.35 USD | 6638.35 EUR 7662.88 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10714.52 EUR 12368.14 USD |
+0.05
|
— — | 10684.43 EUR 12333.41 USD | 10714.52 EUR 12368.14 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
204.36 EUR 235.89 USD |
+0.13
|
— — | 203.65 EUR 235.08 USD | 204.56 EUR 236.13 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1564.2 EUR 1805.61 USD |
-0.08
|
— — | 1555.27 EUR 1795.3 USD | 1568.03 EUR 1810.03 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2641.67 EUR 3049.37 USD |
-0.08
|
— — | 2626.59 EUR 3031.96 USD | 2648.13 EUR 3056.83 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
337.28 EUR 389.33 USD |
-0.54
|
— — | 335.63 EUR 387.43 USD | 338.27 EUR 390.48 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
325.5 EUR 375.74 USD |
-0.63
|
— — | 324.22 EUR 374.26 USD | 326.77 EUR 377.2 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
144.89 EUR 167.25 USD |
-0.02
|
— — | 144.89 EUR 167.25 USD | 145.69 EUR 168.17 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
575.78 EUR 664.64 USD |
-0.02
|
— — | 575.78 EUR 664.64 USD | 578.98 EUR 668.34 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.68 EUR 16.95 USD |
+0.25
|
— — | 14.58 EUR 16.83 USD | 14.71 EUR 16.98 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.54 EUR 16.78 USD |
+0.24
|
— — | 14.44 EUR 16.67 USD | 14.57 EUR 16.82 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.83 EUR 5.58 USD |
+0.37
|
— — | 4.78 EUR 5.52 USD | 4.85 EUR 5.59 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6096.67 EUR 7037.6 USD |
-0.26
|
— — | 6089.45 EUR 7029.26 USD | 6123.57 EUR 7068.65 USD | 41 - | — — |
- {{ link.label }} {{link}}