Le pays : le Portugal Bourse : Lisbon Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
le Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
7746.71 EUR 8942.29 USD |
+0.75
|
— — | 7743.08 EUR 8938.1 USD | 7804.01 EUR 9008.44 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2356.55 EUR 2720.25 USD |
+0.75
|
— — | 2355.44 EUR 2718.97 USD | 2368.7 EUR 2734.27 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21253.32 EUR 24533.44 USD |
+0.43
|
— — | 21417.56 EUR 24723.03 USD | 21501.59 EUR 24820.03 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2082.02 EUR 2403.35 USD |
+0.43
|
— — | 2098.35 EUR 2422.19 USD | 2106.35 EUR 2431.43 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
535.91 EUR 618.62 USD |
-0.96
|
— — | 537.47 EUR 620.42 USD | 542.11 EUR 625.78 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1035.73 EUR 1195.58 USD |
-0.97
|
— — | 1038.75 EUR 1199.06 USD | 1047.73 EUR 1209.43 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1389.39 EUR 1603.82 USD |
-0.77
|
— — | 1396.15 EUR 1611.62 USD | 1404.97 EUR 1621.81 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4735.34 EUR 5466.17 USD |
-0.77
|
— — | 4758.38 EUR 5492.76 USD | 4788.45 EUR 5527.47 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
867.25 EUR 1001.1 USD |
+0.29
|
— — | 871.81 EUR 1006.35 USD | 874.03 EUR 1008.92 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5152.07 EUR 5947.21 USD |
+0.29
|
— — | 5179.12 EUR 5978.44 USD | 5192.32 EUR 5993.67 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10436.49 EUR 12047.2 USD |
+0.66
|
— — | 10449.75 EUR 12062.51 USD | 10473.13 EUR 12089.5 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7707.81 EUR 8897.39 USD |
+0.66
|
— — | 7717.6 EUR 8908.69 USD | 7734.87 EUR 8928.63 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9681.05 EUR 11175.17 USD |
+0.66
|
— — | 9693.35 EUR 11189.37 USD | 9715.04 EUR 11214.41 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2085.11 EUR 2406.91 USD |
+0.13
|
— — | 2085.07 EUR 2406.87 USD | 2096.5 EUR 2420.06 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9347.56 EUR 10790.21 USD |
+0.15
|
— — | 9372.46 EUR 10818.95 USD | 9384.43 EUR 10832.77 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23234.66 EUR 26820.57 USD |
+0.15
|
— — | 23296.55 EUR 26892.01 USD | 23326.31 EUR 26926.37 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30106.61 EUR 34753.1 USD |
+0.15
|
— — | 30186.8 EUR 34845.67 USD | 30225.36 EUR 34890.18 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3962.13 EUR 4573.62 USD |
+2.16
|
— — | 3970.41 EUR 4583.18 USD | 3979.67 EUR 4593.87 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2218.29 EUR 2560.65 USD |
+2.16
|
— — | 2222.93 EUR 2566 USD | 2228.12 EUR 2572 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2264.67 EUR 2614.19 USD |
-0.23
|
— — | 2259.42 EUR 2608.13 USD | 2259.42 EUR 2608.13 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
980.47 EUR 1131.79 USD |
-0.23
|
— — | 978.19 EUR 1129.16 USD | 978.19 EUR 1129.16 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6627.04 EUR 7649.82 USD |
-1.28
|
— — | 6605.78 EUR 7625.28 USD | 6610.05 EUR 7630.21 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10696.28 EUR 12347.09 USD |
-1.28
|
— — | 10661.96 EUR 12307.47 USD | 10668.85 EUR 12315.42 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
201.01 EUR 232.03 USD |
-0.14
|
— — | 200.24 EUR 231.15 USD | 200.5 EUR 231.44 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1929.42 EUR 2227.2 USD |
+3.51
|
— — | 1898.81 EUR 2191.86 USD | 1918.37 EUR 2214.44 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3311.61 EUR 3822.71 USD |
+3.51
|
— — | 3259.07 EUR 3762.06 USD | 3292.64 EUR 3800.81 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
375.82 EUR 433.82 USD |
-2.4
|
— — | 377.97 EUR 436.3 USD | 379.79 EUR 438.4 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
363.05 EUR 419.08 USD |
-2.4
|
— — | 364.48 EUR 420.73 USD | 366.88 EUR 423.5 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
147.11 EUR 169.81 USD |
-0.3
|
— — | 145.83 EUR 168.34 USD | 147.1 EUR 169.8 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
584.61 EUR 674.84 USD |
-0.3
|
— — | 579.52 EUR 668.96 USD | 584.58 EUR 674.8 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.06 EUR 16.23 USD |
-0.28
|
— — | 13.95 EUR 16.11 USD | 13.99 EUR 16.15 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.92 EUR 16.07 USD |
-0.28
|
— — | 13.82 EUR 15.95 USD | 13.85 EUR 15.99 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.49 EUR 5.18 USD |
-0.42
|
— — | 4.44 EUR 5.12 USD | 4.45 EUR 5.14 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6354.43 EUR 7335.14 USD |
+0.13
|
— — | 6354.29 EUR 7334.98 USD | 6389.58 EUR 7375.71 USD | 41 - | — — |
- {{ link.label }} {{link}}
