Le pays : le Portugal Bourse : Lisbon Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
le Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
7697.5 EUR 8885.49 USD |
-0.64
|
— — | 7696.48 EUR 8884.31 USD | 7804.01 EUR 9008.44 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2341.58 EUR 2702.97 USD |
-0.64
|
— — | 2341.27 EUR 2702.61 USD | 2372.77 EUR 2738.97 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20863.9 EUR 24083.91 USD |
-1.83
|
— — | 20858.8 EUR 24078.03 USD | 21501.59 EUR 24820.03 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2043.43 EUR 2358.8 USD |
-1.85
|
— — | 2043.38 EUR 2358.74 USD | 2106.35 EUR 2431.43 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
539.1 EUR 622.3 USD |
+0.6
|
— — | 537.47 EUR 620.42 USD | 543.72 EUR 627.63 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1042.11 EUR 1202.94 USD |
+0.62
|
— — | 1038.75 EUR 1199.06 USD | 1050.83 EUR 1213.01 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1397.98 EUR 1613.74 USD |
+0.62
|
— — | 1396.15 EUR 1611.62 USD | 1406.14 EUR 1623.16 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4764.97 EUR 5500.37 USD |
+0.63
|
— — | 4758.38 EUR 5492.76 USD | 4792.43 EUR 5532.07 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
856.55 EUR 988.75 USD |
-1.23
|
— — | 856.54 EUR 988.73 USD | 874.03 EUR 1008.92 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5088.52 EUR 5873.85 USD |
-1.23
|
— — | 5088.44 EUR 5873.76 USD | 5192.32 EUR 5993.67 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10417.49 EUR 12025.27 USD |
-0.18
|
— — | 10396.76 EUR 12001.34 USD | 10481.38 EUR 12099.02 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7693.78 EUR 8881.2 USD |
-0.18
|
— — | 7678.47 EUR 8863.52 USD | 7740.96 EUR 8935.66 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9663.42 EUR 11154.82 USD |
-0.18
|
— — | 9644.19 EUR 11132.62 USD | 9722.69 EUR 11223.24 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2074.37 EUR 2394.52 USD |
-0.52
|
— — | 2073.89 EUR 2393.96 USD | 2096.5 EUR 2420.06 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9290.19 EUR 10723.99 USD |
-0.61
|
— — | 9290.19 EUR 10723.99 USD | 9384.43 EUR 10832.77 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23092.26 EUR 26656.19 USD |
-0.61
|
— — | 23092.07 EUR 26655.97 USD | 23326.31 EUR 26926.37 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29931.66 EUR 34551.15 USD |
-0.58
|
— — | 29927.36 EUR 34546.18 USD | 30225.36 EUR 34890.18 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3940 EUR 4548.08 USD |
-0.56
|
— — | 3927.42 EUR 4533.56 USD | 4005.5 EUR 4623.69 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2207.76 EUR 2548.49 USD |
-0.48
|
— — | 2198.86 EUR 2538.22 USD | 2242.58 EUR 2588.69 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2282.01 EUR 2634.2 USD |
+0.77
|
— — | 2259.42 EUR 2608.13 USD | 2291.9 EUR 2645.62 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
987.97 EUR 1140.45 USD |
+0.76
|
— — | 978.19 EUR 1129.16 USD | 992.25 EUR 1145.39 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6689.39 EUR 7721.79 USD |
+0.94
|
— — | 6605.78 EUR 7625.28 USD | 6710.65 EUR 7746.33 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10796.9 EUR 12463.23 USD |
+0.94
|
— — | 10661.96 EUR 12307.47 USD | 10831.22 EUR 12502.85 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
202.27 EUR 233.48 USD |
+0.63
|
— — | 200.24 EUR 231.15 USD | 202.27 EUR 233.48 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1913.27 EUR 2208.55 USD |
-0.84
|
— — | 1885.2 EUR 2176.15 USD | 1918.37 EUR 2214.44 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3283.88 EUR 3790.7 USD |
-0.84
|
— — | 3235.72 EUR 3735.1 USD | 3292.64 EUR 3800.81 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
365.57 EUR 421.99 USD |
-2.73
|
— — | 364.74 EUR 421.03 USD | 379.79 EUR 438.4 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
352.82 EUR 407.27 USD |
-2.82
|
— — | 352.34 EUR 406.72 USD | 366.88 EUR 423.5 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
145.46 EUR 167.91 USD |
-1.12
|
— — | 144.78 EUR 167.12 USD | 147.1 EUR 169.8 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
578.07 EUR 667.29 USD |
-1.12
|
— — | 575.34 EUR 664.13 USD | 584.58 EUR 674.8 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.24 EUR 16.43 USD |
+1.24
|
— — | 13.95 EUR 16.11 USD | 14.24 EUR 16.43 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.1 EUR 16.27 USD |
+1.25
|
— — | 13.82 EUR 15.95 USD | 14.1 EUR 16.27 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.57 EUR 5.28 USD |
+1.87
|
— — | 4.44 EUR 5.12 USD | 4.57 EUR 5.28 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6321.42 EUR 7297.03 USD |
-0.52
|
— — | 6320.22 EUR 7295.65 USD | 6389.58 EUR 7375.71 USD | 41 - | — — |
- {{ link.label }} {{link}}
