Le pays : le Portugal Bourse : Lisbon Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
le Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
7712.94 EUR 8903.31 USD |
-0.44
|
— — | 7706.06 EUR 8895.37 USD | 7804.01 EUR 9008.44 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2346.28 EUR 2708.39 USD |
-0.44
|
— — | 2344.18 EUR 2705.97 USD | 2372.77 EUR 2738.97 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20997.39 EUR 24238.01 USD |
-1.2
|
— — | 20881.8 EUR 24104.58 USD | 21501.59 EUR 24820.03 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2056.95 EUR 2374.41 USD |
-1.2
|
— — | 2046.08 EUR 2361.86 USD | 2106.35 EUR 2431.43 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
538.91 EUR 622.08 USD |
+0.56
|
— — | 537.47 EUR 620.42 USD | 543.72 EUR 627.63 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1042.63 EUR 1203.54 USD |
+0.67
|
— — | 1038.75 EUR 1199.06 USD | 1050.83 EUR 1213.01 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1401.74 EUR 1618.08 USD |
+0.89
|
— — | 1396.15 EUR 1611.62 USD | 1406.14 EUR 1623.16 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4778 EUR 5515.41 USD |
+0.9
|
— — | 4758.38 EUR 5492.76 USD | 4792.43 EUR 5532.07 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
860.31 EUR 993.09 USD |
-0.8
|
— — | 857.29 EUR 989.6 USD | 874.03 EUR 1008.92 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5110.83 EUR 5899.61 USD |
-0.8
|
— — | 5092.9 EUR 5878.91 USD | 5192.32 EUR 5993.67 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10427.45 EUR 12036.77 USD |
-0.09
|
— — | 10396.76 EUR 12001.34 USD | 10481.38 EUR 12099.02 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7701.13 EUR 8889.68 USD |
-0.09
|
— — | 7678.47 EUR 8863.52 USD | 7740.96 EUR 8935.66 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9672.66 EUR 11165.49 USD |
-0.09
|
— — | 9644.19 EUR 11132.62 USD | 9722.69 EUR 11223.24 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2078.88 EUR 2399.72 USD |
-0.3
|
— — | 2075.1 EUR 2395.36 USD | 2096.5 EUR 2420.06 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9312.79 EUR 10750.08 USD |
-0.37
|
— — | 9294.24 EUR 10728.66 USD | 9384.43 EUR 10832.77 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23142.58 EUR 26714.28 USD |
-0.4
|
— — | 23102.13 EUR 26667.59 USD | 23326.31 EUR 26926.37 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29994.63 EUR 34623.84 USD |
-0.37
|
— — | 29934.87 EUR 34554.85 USD | 30225.36 EUR 34890.18 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3944.29 EUR 4553.03 USD |
-0.45
|
— — | 3927.42 EUR 4533.56 USD | 4005.5 EUR 4623.69 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2208.3 EUR 2549.12 USD |
-0.45
|
— — | 2198.86 EUR 2538.22 USD | 2242.58 EUR 2588.69 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2284.02 EUR 2636.52 USD |
+0.85
|
— — | 2259.42 EUR 2608.13 USD | 2291.9 EUR 2645.62 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
988.84 EUR 1141.45 USD |
+0.85
|
— — | 978.19 EUR 1129.16 USD | 992.25 EUR 1145.39 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6682.45 EUR 7713.78 USD |
+0.84
|
— — | 6605.78 EUR 7625.28 USD | 6710.65 EUR 7746.33 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10785.71 EUR 12450.32 USD |
+0.84
|
— — | 10661.96 EUR 12307.47 USD | 10831.22 EUR 12502.85 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
201.83 EUR 232.98 USD |
+0.41
|
— — | 200.24 EUR 231.15 USD | 202.18 EUR 233.38 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1909.01 EUR 2203.64 USD |
-1.06
|
— — | 1885.2 EUR 2176.15 USD | 1918.37 EUR 2214.44 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3276.58 EUR 3782.27 USD |
-1.06
|
— — | 3235.72 EUR 3735.1 USD | 3292.64 EUR 3800.81 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
368.87 EUR 425.8 USD |
-1.85
|
— — | 367.88 EUR 424.66 USD | 379.79 EUR 438.4 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
355.86 EUR 410.78 USD |
-1.98
|
— — | 355.38 EUR 410.23 USD | 366.88 EUR 423.5 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
145.27 EUR 167.69 USD |
-1.25
|
— — | 144.78 EUR 167.12 USD | 147.1 EUR 169.8 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
576.9 EUR 665.94 USD |
-1.32
|
— — | 575.34 EUR 664.13 USD | 584.58 EUR 674.8 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.18 EUR 16.36 USD |
+0.81
|
— — | 13.95 EUR 16.11 USD | 14.22 EUR 16.42 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.04 EUR 16.2 USD |
+0.81
|
— — | 13.82 EUR 15.95 USD | 14.09 EUR 16.26 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.54 EUR 5.24 USD |
+1.23
|
— — | 4.44 EUR 5.12 USD | 4.57 EUR 5.27 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6336.77 EUR 7314.75 USD |
-0.28
|
— — | 6323.68 EUR 7299.64 USD | 6389.58 EUR 7375.71 USD | 41 - | — — |
- {{ link.label }} {{link}}
