Le pays : États-Unis Bourse : DJI Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (386)
- {{country.name}}
DJI (386)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
10523.1 USD — |
-0.06
|
862.84M USD — | 10466.57 USD — | 10540.83 USD — | — - | 862.84M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2052.38 USD — |
-1.39
|
473.25M USD — | 2044.16 USD — | 2071.19 USD — | — - | 473.25M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13695.87 USD — |
+0.45
|
422.21M USD — | 13590.7 USD — | 13713.47 USD — | — - | 422.21M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8750.88 USD — |
-0.64
|
414.99M USD — | 8686.22 USD — | 8770.01 USD — | — - | 414.99M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1217.45 USD — |
-0.67
|
398.22M USD — | 1216.33 USD — | 1221.4 USD — | — - | 398.22M USD — |
|
Dow Jones Composite Average
DJA
US
|
16757.35 USD — |
-0.66
|
372.65M USD — | 16698.66 USD — | 16816.03 USD — | 65 - | 372.65M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8300.63 USD — |
+0.02
|
331.32M USD — | 8235.83 USD — | 8325.44 USD — | — - | 331.32M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
998.61 USD — |
+0.99
|
322.89M USD — | 984.88 USD — | 1001.03 USD — | — - | 322.89M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1617.94 USD — |
-0.97
|
301.96M USD — | 1614.42 USD — | 1631.31 USD — | — - | 301.96M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones Industrial Average
DJI
US
|
53237.16 USD — |
-0.6
|
275.86M USD — | 53123.62 USD — | 53462.6 USD — | 30 - | 275.86M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
38734.65 USD — |
+1.04
|
273.37M USD — | 38269.66 USD — | 38745.54 USD — | — - | 273.37M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
53258.83 USD — |
-0.56
|
270.24M USD — | 53132.21 USD — | 53462.6 USD — | — - | 270.24M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1690.1 USD — |
-0.96
|
269.99M USD — | 1686.08 USD — | 1703.94 USD — | — - | 269.99M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
415.96 USD — |
-1.03
|
248.01M USD — | 412.17 USD — | 417.3 USD — | — - | 248.01M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1873.85 USD — |
-2.3
|
216.72M USD — | 1873.75 USD — | 1906.59 USD — | — - | 216.72M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
406.98 USD — |
-1.49
|
214.04M USD — | 404.04 USD — | 408.61 USD — | — - | 214.04M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
408.72 USD — |
-1.5
|
210.79M USD — | 405.76 USD — | 410.36 USD — | — - | 210.79M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1809.69 USD — |
-0.34
|
188.25M USD — | 1794.94 USD — | 1813.45 USD — | — - | 188.25M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3190.18 USD — |
-1.25
|
181.76M USD — | 3173.68 USD — | 3212.29 USD — | — - | 181.76M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3545.43 USD — |
-1.17
|
172.89M USD — | 3521.79 USD — | 3565.94 USD — | — - | 172.89M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2923.4 USD — |
-0.44
|
154.57M USD — | 2916.57 USD — | 2929.22 USD — | — - | 154.57M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2608.14 USD — |
-0.44
|
154.57M USD — | 2602.05 USD — | 2613.34 USD — | — - | 154.57M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1066.01 USD — |
+2.11
|
133.84M USD — | 1044 USD — | 1072.84 USD — | 79 - | 133.84M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1432.33 USD — |
+4.61
|
118M USD — | 1366.13 USD — | 1433.44 USD — | — - | 118M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
976.46 USD — |
-0.82
|
110.42M USD — | 971.42 USD — | 982.79 USD — | — - | 110.42M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1556.49 USD — |
-0.18
|
110.09M USD — | 1539.65 USD — | 1558.39 USD — | — - | 110.09M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1299.61 USD — |
+4.94
|
108.87M USD — | 1235.34 USD — | 1300.75 USD — | — - | 108.87M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
387.07 USD — |
-0.78
|
106.66M USD — | 385.06 USD — | 388.21 USD — | — - | 106.66M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
905.61 USD — |
-0.62
|
97.82M USD — | 903.86 USD — | 909.38 USD — | — - | 97.82M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
246.39 USD — |
-2.44
|
96.03M USD — | 246.07 USD — | 249.08 USD — | — - | 96.03M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
784.58 USD — |
-0.52
|
93.96M USD — | 781.85 USD — | 787.86 USD — | — - | 93.96M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
160.35 USD — |
-0.58
|
93.11M USD — | 159.14 USD — | 160.55 USD — | — - | 93.11M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17544.5 USD — |
-0.68
|
87.84M USD — | 17349.5 USD — | 17733.67 USD — | — - | 87.84M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
775.7 USD — |
-0.79
|
84.67M USD — | 773.78 USD — | 780.93 USD — | — - | 84.67M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
769.24 USD — |
-0.91
|
84.14M USD — | 765.92 USD — | 773.66 USD — | — - | 84.14M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7318.52 USD — |
-1.49
|
78.27M USD — | 7263.6 USD — | 7386.37 USD — | — - | 78.27M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5308.06 USD — |
-1.4
|
73.76M USD — | 5257.62 USD — | 5350.07 USD — | — - | 73.76M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2276.62 USD — |
-0.32
|
71.37M USD — | 2262.16 USD — | 2282.18 USD — | — - | 71.37M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1220.86 USD — |
+1.96
|
71.2M USD — | 1197.4 USD — | 1232.48 USD — | — - | 71.2M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3880.52 USD — |
+0.61
|
70.66M USD — | 3847.52 USD — | 3890.41 USD — | — - | 70.66M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
749.72 USD — |
-0.5
|
63.85M USD — | 747.04 USD — | 755.95 USD — | — - | 63.85M USD — |
|
Dow Jones Utility Average
DJU
US
|
1062.59 USD — |
-1.46
|
62.18M USD — | 1054.71 USD — | 1066.27 USD — | 15 - | 62.18M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3617.4 USD — |
<0.01
|
58.56M USD — | 3572.02 USD — | 3627.2 USD — | 39 - | 58.56M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
435.24 USD — |
-1.13
|
56.98M USD — | 433.84 USD — | 438.45 USD — | — - | 56.98M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
653.57 USD — |
+2.38
|
56.81M USD — | 638.4 USD — | 655.43 USD — | — - | 56.81M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1273.52 USD — |
-0.6
|
55.65M USD — | 1263.09 USD — | 1279.79 USD — | — - | 55.65M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3569.28 USD — |
-0.01
|
55.38M USD — | 3548.25 USD — | 3583.98 USD — | — - | 55.38M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5833.46 USD — |
-0.36
|
52.75M USD — | 5815.37 USD — | 5872.04 USD — | — - | 52.75M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1565.13 USD — |
-0.46
|
52.55M USD — | 1554.98 USD — | 1572.46 USD — | — - | 52.55M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
484.44 USD — |
-0.95
|
51.38M USD — | 481.11 USD — | 487.33 USD — | — - | 51.38M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1572.91 USD — |
+1.53
|
51.01M USD — | 1549.24 USD — | 1591.01 USD — | — - | 51.01M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
385.59 USD — |
-0.4
|
50.79M USD — | 382.63 USD — | 388.28 USD — | — - | 50.79M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
821.48 USD — |
-0.74
|
44.32M USD — | 820.98 USD — | 826.58 USD — | — - | 44.32M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
504.88 USD — |
-0.58
|
42.77M USD — | 503.62 USD — | 508.17 USD — | — - | 42.77M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3270.93 USD — |
-0.35
|
42.37M USD — | 3248.43 USD — | 3273.65 USD — | — - | 42.37M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1292.12 USD — |
-0.6
|
40.93M USD — | 1282.23 USD — | 1299.65 USD — | — - | 40.93M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
254.74 USD — |
-1.5
|
40.57M USD — | 250.84 USD — | 257.92 USD — | — - | 40.57M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2543.47 USD — |
-0.34
|
39.59M USD — | 2517.88 USD — | 2550.82 USD — | — - | 39.59M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
412.63 USD — |
+2.95
|
38.51M USD — | 400.79 USD — | 416.97 USD — | — - | 38.51M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
3060.24 USD — |
-2
|
38.5M USD — | 3051.35 USD — | 3109.93 USD — | — - | 38.5M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
158.41 USD — |
-3.34
|
37.59M USD — | 158.02 USD — | 162.34 USD — | — - | 37.59M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1225.1 USD — |
-0.59
|
36.18M USD — | 1220.79 USD — | 1230.75 USD — | — - | 36.18M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
182.49 USD — |
-0.28
|
35.79M USD — | 182.27 USD — | 184.52 USD — | — - | 35.79M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
427.86 USD — |
-0.3
|
35.32M USD — | 425.42 USD — | 429.7 USD — | — - | 35.32M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
924.84 USD — |
-0.07
|
35.13M USD — | 919.11 USD — | 932.11 USD — | 35 - | 35.13M USD — |
|
Dow Jones Transportation Average
DJT
US
|
21281.18 USD — |
-0.46
|
34.6M USD — | 21153.78 USD — | 21358.92 USD — | 20 - | 34.6M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1078.59 USD — |
-0.96
|
33.88M USD — | 1076.22 USD — | 1086.7 USD — | — - | 33.88M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3400.86 USD — |
-2.19
|
33.31M USD — | 3388.17 USD — | 3460.3 USD — | — - | 33.31M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2135.86 USD — |
-0.92
|
33.25M USD — | 2130.79 USD — | 2152.02 USD — | — - | 33.25M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
286.93 USD — |
-0.48
|
31.27M USD — | 283.89 USD — | 287.42 USD — | — - | 31.27M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1335.65 USD — |
-3.21
|
28.79M USD — | 1335.25 USD — | 1369.18 USD — | — - | 28.79M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
396.31 USD — |
-0.31
|
28.78M USD — | 391.73 USD — | 397.97 USD — | — - | 28.78M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
685.83 USD — |
-1.09
|
28.72M USD — | 682.6 USD — | 695.21 USD — | — - | 28.72M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
8294.5 USD — |
+0.42
|
28.56M USD — | 8231.59 USD — | 8343.46 USD — | — - | 28.56M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1065.47 USD — |
-0.94
|
28.31M USD — | 1063.06 USD — | 1073.23 USD — | — - | 28.31M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
411.86 USD — |
-0.68
|
26.67M USD — | 407.17 USD — | 414.65 USD — | — - | 26.67M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1404.06 USD — |
-1.49
|
26.53M USD — | 1403.59 USD — | 1418.95 USD — | — - | 26.53M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1243.55 USD — |
-0.48
|
26.02M USD — | 1238.04 USD — | 1255.44 USD — | — - | 26.02M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.14 USD — |
-1.85
|
25.63M USD — | 11.11 USD — | 11.22 USD — | — - | 25.63M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
989.3 USD — |
-0.14
|
25.49M USD — | 980.39 USD — | 993.89 USD — | — - | 25.49M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2902.54 USD — |
-1.01
|
24.83M USD — | 2901.83 USD — | 2934.13 USD — | — - | 24.83M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
2992.53 USD — |
-0.31
|
24.75M USD — | 2984.77 USD — | 3003.32 USD — | — - | 24.75M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1376.87 USD — |
-1.47
|
24.19M USD — | 1374.68 USD — | 1395.32 USD — | — - | 24.19M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
284.89 USD — |
-0.39
|
23.5M USD — | 281.42 USD — | 286.17 USD — | — - | 23.5M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
30.69 USD — |
-0.78
|
23.31M USD — | 30.56 USD — | 30.96 USD — | — - | 23.31M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
453.14 USD — |
-2.33
|
22.72M USD — | 450.15 USD — | 462.2 USD — | — - | 22.72M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2309.48 USD — |
-1.48
|
22.11M USD — | 2307.49 USD — | 2339.37 USD — | — - | 22.11M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
155.11 USD — |
-0.33
|
22.08M USD — | 154.72 USD — | 156.99 USD — | — - | 22.08M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
809.47 USD — |
-0.93
|
21.4M USD — | 788.89 USD — | 815.9 USD — | — - | 21.4M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1071.69 USD — |
-0.28
|
21.09M USD — | 1064.62 USD — | 1076.4 USD — | — - | 21.09M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1345.16 USD — |
-0.91
|
21.05M USD — | 1308.24 USD — | 1355.92 USD — | — - | 21.05M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1034.68 USD — |
+2.3
|
20.19M USD — | 1011.46 USD — | 1042.94 USD — | — - | 20.19M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
956.92 USD — |
-1.24
|
19.44M USD — | 955.29 USD — | 971.71 USD — | — - | 19.44M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1365.47 USD — |
-1.58
|
18.98M USD — | 1364.67 USD — | 1380.5 USD — | — - | 18.98M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
836.99 USD — |
-0.79
|
18.72M USD — | 832.56 USD — | 849.34 USD — | — - | 18.72M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1363.2 USD — |
+2.01
|
18.3M USD — | 1336.39 USD — | 1366.28 USD — | — - | 18.3M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
1984.27 USD — |
-1.11
|
17.94M USD — | 1972.1 USD — | 2006.88 USD — | — - | 17.94M USD — |
- {{ link.label }} {{link}}
