Le pays : États-Unis Bourse : DJI Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (386)
DJI (386)
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us Dow Jones U.S. Technology Index DJUSTC US 10523.1 USD
-0.06
862.84M USD 10466.57 USD 10540.83 USD 862.84M USD
us Dow Jones U.S. Consumer Service DJUSCY US 2052.38 USD
-1.39
473.25M USD 2044.16 USD 2071.19 USD 473.25M USD
us Dow Jones U.S. Technology Hardw DJUSTQ US 13695.87 USD
+0.45
422.21M USD 13590.7 USD 13713.47 USD 422.21M USD
us Dow Jones U.S. Software & Compu DJUSSV US 8750.88 USD
-0.64
414.99M USD 8686.22 USD 8770.01 USD 414.99M USD
us Dow Jones U.S. Financials Index DJUSFN US 1217.45 USD
-0.67
398.22M USD 1216.33 USD 1221.4 USD 398.22M USD
us Dow Jones Composite Average DJA US 16757.35 USD
-0.66
372.65M USD 16698.66 USD 16816.03 USD 65 372.65M USD
us TEST8 DJ-TEST8 US 213.41 USD
346.03M USD 211.75 USD 213.67 USD 346.03M USD
us Dow Jones U.S. Software Index DJUSSW US 8300.63 USD
+0.02
331.32M USD 8235.83 USD 8325.44 USD 331.32M USD
us Dow Jones U.S. Consumer Goods I DJUSNC US 998.61 USD
+0.99
322.89M USD 984.88 USD 1001.03 USD 322.89M USD
us Dow Jones U.S. Industrials Inde DJUSIN US 1617.94 USD
-0.97
301.96M USD 1614.42 USD 1631.31 USD 301.96M USD
us DJIE Test DJIE-TEST US 16192.67 EUR 18691.76 USD
+48
256.27M EUR 295.82M USD 94.35 EUR 108.91 USD 17719.57 EUR 20454.31 USD 256.27M EUR 295.82M USD
us Dow Jones Industrial Average DJI US 53237.16 USD
-0.6
275.86M USD 53123.62 USD 53462.6 USD 30 275.86M USD
us Dow Jones U.S. Semiconductors I DJUSSC US 38734.65 USD
+1.04
273.37M USD 38269.66 USD 38745.54 USD 273.37M USD
us Dow Jones Industrial Average (2 DJI2MN US 53258.83 USD
-0.56
270.24M USD 53132.21 USD 53462.6 USD 270.24M USD
us Dow Jones U.S. Industrial Goods DJUSIG US 1690.1 USD
-0.96
269.99M USD 1686.08 USD 1703.94 USD 269.99M USD
us Dow Jones U.S. Utilities Index DJUSUT US 415.96 USD
-1.03
248.01M USD 412.17 USD 417.3 USD 248.01M USD
us Dow Jones U.S. Travel & Leisure DJUSCG US 1873.85 USD
-2.3
216.72M USD 1873.75 USD 1906.59 USD 216.72M USD
us Dow Jones U.S. Electricity Inde DJUSEU US 406.98 USD
-1.49
214.04M USD 404.04 USD 408.61 USD 214.04M USD
us Dow Jones U.S. Conventional Ele DJUSVE US 408.72 USD
-1.5
210.79M USD 405.76 USD 410.36 USD 210.79M USD
us Dow Jones U.S. Health Care Inde DJUSHC US 1809.69 USD
-0.34
188.25M USD 1794.94 USD 1813.45 USD 188.25M USD
us Dow Jones U.S. Retail Index DJUSRT US 3190.18 USD
-1.25
181.76M USD 3173.68 USD 3212.29 USD 181.76M USD
us Dow Jones U.S. General Retailer DJUSGT US 3545.43 USD
-1.17
172.89M USD 3521.79 USD 3565.94 USD 172.89M USD
us Dow Jones U.S. Financial Servic DJUSGF US 2923.4 USD
-0.44
154.57M USD 2916.57 USD 2929.22 USD 154.57M USD
us Dow Jones U.S. Financial Servic DJUSFI US 2608.14 USD
-0.44
154.57M USD 2602.05 USD 2613.34 USD 154.57M USD
us Dow Jones U.S. Oil & Gas Index DJUSEN US 1066.01 USD
+2.11
133.84M USD 1044 USD 1072.84 USD 79 133.84M USD
us Dow Jones U.S. Automobiles & Pa DJUSAP US 1432.33 USD
+4.61
118M USD 1366.13 USD 1433.44 USD 118M USD
us Dow Jones U.S. Personal & House DJUSNG US 976.46 USD
-0.82
110.42M USD 971.42 USD 982.79 USD 110.42M USD
us Dow Jones U.S. Pharmaceuticals DJUSPN US 1556.49 USD
-0.18
110.09M USD 1539.65 USD 1558.39 USD 110.09M USD
us Dow Jones U.S. Automobiles Inde DJUSAU US 1299.61 USD
+4.94
108.87M USD 1235.34 USD 1300.75 USD 108.87M USD
us Dow Jones U.S. Real Estate DJUSRE US 387.07 USD
-0.78
106.66M USD 385.06 USD 388.21 USD 106.66M USD
us Dow Jones U.S. Banks Index DJUSBK US 905.61 USD
-0.62
97.82M USD 903.86 USD 909.38 USD 97.82M USD
us Dow Jones U.S. Airlines Index DJUSAR US 246.39 USD
-2.44
96.03M USD 246.07 USD 249.08 USD 96.03M USD
us Dow Jones U.S. Support Services DJUSIS US 784.58 USD
-0.52
93.96M USD 781.85 USD 787.86 USD 93.96M USD
us Dow Jones U.S. Real Estate Inve DJUSRI US 160.35 USD
-0.58
93.11M USD 159.14 USD 160.55 USD 93.11M USD
us Dow Jones U.S. Computer Hardwar DJUSCR US 17544.5 USD
-0.68
87.84M USD 17349.5 USD 17733.67 USD 87.84M USD
us Dow Jones U.S. Food & Beverage DJUSFB US 775.7 USD
-0.79
84.67M USD 773.78 USD 780.93 USD 84.67M USD
us Dow Jones U.S. Media Index DJUSME US 769.24 USD
-0.91
84.14M USD 765.92 USD 773.66 USD 84.14M USD
us Dow Jones U.S. Internet Index DJUSNS US 7318.52 USD
-1.49
78.27M USD 7263.6 USD 7386.37 USD 78.27M USD
us Dow Jones U.S. Broadline Retail DJUSRB US 5308.06 USD
-1.4
73.76M USD 5257.62 USD 5350.07 USD 73.76M USD
us Dow Jones U.S. Health Care Equi DJUSMC US 2276.62 USD
-0.32
71.37M USD 2262.16 USD 2282.18 USD 71.37M USD
us Dow Jones U.S. Oil & Gas Produc DJUSOG US 1220.86 USD
+1.96
71.2M USD 1197.4 USD 1232.48 USD 71.2M USD
us TEST10 DJ-TEST10 US 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
us Dow Jones U.S. Telecommunicatio DJUSCT US 3880.52 USD
+0.61
70.66M USD 3847.52 USD 3890.41 USD 70.66M USD
us Dow Jones U.S. Basic Materials DJUSBM US 749.72 USD
-0.5
63.85M USD 747.04 USD 755.95 USD 63.85M USD
us Dow Jones Utility Average DJU US 1062.59 USD
-1.46
62.18M USD 1054.71 USD 1066.27 USD 15 62.18M USD
us Dow Jones U.S. Biotechnology In DJUSBT US 3617.4 USD
<0.01
58.56M USD 3572.02 USD 3627.2 USD 39 58.56M USD
us Dow Jones U.S. Personal Goods I DJUSPG US 435.24 USD
-1.13
56.98M USD 433.84 USD 438.45 USD 56.98M USD
us Dow Jones U.S. Oil Equipment Se DJUSOQ US 653.57 USD
+2.38
56.81M USD 638.4 USD 655.43 USD 56.81M USD
us Dow Jones U.S. Pharmaceuticals DJUSPR US 1273.52 USD
-0.6
55.65M USD 1263.09 USD 1279.79 USD 55.65M USD
us Dow Jones U.S. Specialty Retail DJUSRS US 3569.28 USD
-0.01
55.38M USD 3548.25 USD 3583.98 USD 55.38M USD
us Dow Jones U.S. Industrial Engin DJUSIQ US 5833.46 USD
-0.36
52.75M USD 5815.37 USD 5872.04 USD 52.75M USD
us Dow Jones U.S. Electronic & Ele DJUSEE US 1565.13 USD
-0.46
52.55M USD 1554.98 USD 1572.46 USD 52.55M USD
us Dow Jones U.S. Financial Admini DJUSFA US 484.44 USD
-0.95
51.38M USD 481.11 USD 487.33 USD 51.38M USD
us Dow Jones U.S. Exploration & Pr DJUSOS US 1572.91 USD
+1.53
51.01M USD 1549.24 USD 1591.01 USD 51.01M USD
us Dow Jones U.S. Food Producers I DJUSFO US 385.59 USD
-0.4
50.79M USD 382.63 USD 388.28 USD 50.79M USD
us Dow Jones U.S. Consumer Finance DJUSSF US 821.48 USD
-0.74
44.32M USD 820.98 USD 826.58 USD 44.32M USD
us Dow Jones U.S. Food Products In DJUSFP US 504.88 USD
-0.58
42.77M USD 503.62 USD 508.17 USD 42.77M USD
us Dow Jones U.S. Investment Servi DJUSSB US 3270.93 USD
-0.35
42.37M USD 3248.43 USD 3273.65 USD 42.37M USD
us Dow Jones U.S. Electrical Compo DJUSEC US 1292.12 USD
-0.6
40.93M USD 1282.23 USD 1299.65 USD 40.93M USD
us Dow Jones U.S. Media Agencies I DJUSAV US 254.74 USD
-1.5
40.57M USD 250.84 USD 257.92 USD 40.57M USD
us Dow Jones U.S. Medical Equipmen DJUSAM US 2543.47 USD
-0.34
39.59M USD 2517.88 USD 2550.82 USD 39.59M USD
us Dow Jones U.S. Oil Equipment & DJUSOI US 412.63 USD
+2.95
38.51M USD 400.79 USD 416.97 USD 38.51M USD
us Dow Jones U.S. Aerospace & Defe DJUSAE US 3060.24 USD
-2
38.5M USD 3051.35 USD 3109.93 USD 38.5M USD
us Dow Jones U.S. Recreational Ser DJUSRQ US 158.41 USD
-3.34
37.59M USD 158.02 USD 162.34 USD 37.59M USD
us Dow Jones U.S. Broadcasting & E DJUSBC US 1225.1 USD
-0.59
36.18M USD 1220.79 USD 1230.75 USD 36.18M USD
us Dow Jones U.S. Telecommunicatio DJUSTL US 182.49 USD
-0.28
35.79M USD 182.27 USD 184.52 USD 35.79M USD
us Dow Jones U.S. Asset Managers I DJUSAG US 427.86 USD
-0.3
35.32M USD 425.42 USD 429.7 USD 35.32M USD
us Dow Jones U.S. Chemicals Index DJUSCH US 924.84 USD
-0.07
35.13M USD 919.11 USD 932.11 USD 35 35.13M USD
us Dow Jones Transportation Average DJT US 21281.18 USD
-0.46
34.6M USD 21153.78 USD 21358.92 USD 20 34.6M USD
us Dow Jones U.S. Beverages Index DJUSBV US 1078.59 USD
-0.96
33.88M USD 1076.22 USD 1086.7 USD 33.88M USD
us Dow Jones U.S. Aerospace Index DJUSAS US 3400.86 USD
-2.19
33.31M USD 3388.17 USD 3460.3 USD 33.31M USD
us Dow Jones U.S. Construction & M DJUSCN US 2135.86 USD
-0.92
33.25M USD 2130.79 USD 2152.02 USD 33.25M USD
us Dow Jones U.S. Specialty REITs DJUSSR US 286.93 USD
-0.48
31.27M USD 283.89 USD 287.42 USD 31.27M USD
us Dow Jones U.S. Travel & Tourism DJUSTT US 1335.65 USD
-3.21
28.79M USD 1335.25 USD 1369.18 USD 28.79M USD
us Dow Jones U.S. Gas Water & Mult DJUSUO US 396.31 USD
-0.31
28.78M USD 391.73 USD 397.97 USD 28.78M USD
us Dow Jones U.S. Basic Resources DJUSBS US 685.83 USD
-1.09
28.72M USD 682.6 USD 695.21 USD 28.72M USD
us Dow Jones U.S. Commercial Vehic DJUSHR US 8294.5 USD
+0.42
28.56M USD 8231.59 USD 8343.46 USD 28.56M USD
us Dow Jones U.S. Soft Drinks Inde DJUSSD US 1065.47 USD
-0.94
28.31M USD 1063.06 USD 1073.23 USD 28.31M USD
us Dow Jones U.S. Personal Product DJUSCM US 411.86 USD
-0.68
26.67M USD 407.17 USD 414.65 USD 26.67M USD
us Dow Jones U.S. Insurance Index DJUSIR US 1404.06 USD
-1.49
26.53M USD 1403.59 USD 1418.95 USD 26.53M USD
us Dow Jones U.S. Specialty Chemic DJUSCX US 1243.55 USD
-0.48
26.02M USD 1238.04 USD 1255.44 USD 26.02M USD
us Dow Jones U.S. Mortgage Finance DJUSMF US 11.14 USD
-1.85
25.63M USD 11.11 USD 11.22 USD 25.63M USD
us Dow Jones U.S. Household Goods DJUSHG US 989.3 USD
-0.14
25.49M USD 980.39 USD 993.89 USD 25.49M USD
us Dow Jones U.S. Restaurants & Ba DJUSRU US 2902.54 USD
-1.01
24.83M USD 2901.83 USD 2934.13 USD 24.83M USD
us Dow Jones U.S. Health Care Prov DJUSHP US 2992.53 USD
-0.31
24.75M USD 2984.77 USD 3003.32 USD 24.75M USD
us Dow Jones U.S. Industrial Machi DJUSFE US 1376.87 USD
-1.47
24.19M USD 1374.68 USD 1395.32 USD 24.19M USD
us Dow Jones U.S. Multiutilities I DJUSMU US 284.89 USD
-0.39
23.5M USD 281.42 USD 286.17 USD 23.5M USD
us Dow Jones U.S. Mortgage REITs I DJUSMR US 30.69 USD
-0.78
23.31M USD 30.56 USD 30.96 USD 23.31M USD
us Dow Jones U.S. Gambling Index DJUSCA US 453.14 USD
-2.33
22.72M USD 450.15 USD 462.2 USD 22.72M USD
us Dow Jones U.S. Building Materia DJUSBD US 2309.48 USD
-1.48
22.11M USD 2307.49 USD 2339.37 USD 22.11M USD
us Dow Jones U.S. Fixed Line Telec DJUSFC US 155.11 USD
-0.33
22.08M USD 154.72 USD 156.99 USD 22.08M USD
us Dow Jones U.S. Leisure Goods In DJUSLE US 809.47 USD
-0.93
21.4M USD 788.89 USD 815.9 USD 21.4M USD
us Dow Jones U.S. Industrial Suppl DJUSDS US 1071.69 USD
-0.28
21.09M USD 1064.62 USD 1076.4 USD 21.09M USD
us Dow Jones U.S. Toys Index DJUSTY US 1345.16 USD
-0.91
21.05M USD 1308.24 USD 1355.92 USD 21.05M USD
us Dow Jones U.S. Integrated Oil & DJUSOL US 1034.68 USD
+2.3
20.19M USD 1011.46 USD 1042.94 USD 20.19M USD
us Dow Jones U.S. Footwear Index DJUSFT US 956.92 USD
-1.24
19.44M USD 955.29 USD 971.71 USD 19.44M USD
us Dow Jones U.S. Nonlife Insuranc DJUSIX US 1365.47 USD
-1.58
18.98M USD 1364.67 USD 1380.5 USD 18.98M USD
us Dow Jones U.S. Industrial Metal DJUSIM US 836.99 USD
-0.79
18.72M USD 832.56 USD 849.34 USD 18.72M USD
us Dow Jones U.S. Pipelines Index DJUSPL US 1363.2 USD
+2.01
18.3M USD 1336.39 USD 1366.28 USD 18.3M USD
us Dow Jones U.S. Apparel Retailer DJUSRA US 1984.27 USD
-1.11
17.94M USD 1972.1 USD 2006.88 USD 17.94M USD
$2.67T
Capitalisation boursière totale
$88.11B
Volume total
BTC 59.21%     ETH 11.18%
Prépondérance
Select currency