Le pays : États-Unis Bourse : DJI Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (386)
DJI (386)
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us Dow Jones U.S. Technology Index DJUSTC US 10525.16 USD
-0.04
1.37B USD 10466.57 USD 10540.83 USD 1.37B USD
us Dow Jones U.S. Consumer Service DJUSCY US 2050.4 USD
-1.49
761.54M USD 2044.16 USD 2071.19 USD 761.54M USD
us Dow Jones U.S. Financials Index DJUSFN US 1216.77 USD
-0.72
737M USD 1216.33 USD 1221.4 USD 737M USD
us Dow Jones U.S. Technology Hardw DJUSTQ US 13709.12 USD
+0.54
697.42M USD 13590.7 USD 13726.84 USD 697.42M USD
us Dow Jones U.S. Industrials Inde DJUSIN US 1618.22 USD
-0.95
687.38M USD 1614.42 USD 1631.31 USD 687.38M USD
us Dow Jones Composite Average DJA US 16751.89 USD
-0.69
683.02M USD 16698.66 USD 16816.03 USD 65 683.02M USD
us Dow Jones U.S. Software & Compu DJUSSV US 8728.46 USD
-0.9
667.91M USD 8686.22 USD 8770.01 USD 667.91M USD
us Dow Jones U.S. Industrial Goods DJUSIG US 1690.25 USD
-0.95
621.4M USD 1686.08 USD 1703.94 USD 621.4M USD
us Dow Jones U.S. Consumer Goods I DJUSNC US 998.04 USD
+0.93
546.81M USD 984.88 USD 1001.03 USD 546.81M USD
us Dow Jones Industrial Average (2 DJI2MN US 53185.9 USD
-0.7
509.27M USD 53132.21 USD 53462.6 USD 509.27M USD
us Dow Jones U.S. Software Index DJUSSW US 8273.14 USD
-0.31
508.8M USD 8235.83 USD 8325.44 USD 508.8M USD
us Dow Jones Industrial Average DJI US 53185.9 USD
-0.7
507.31M USD 53123.62 USD 53462.6 USD 30 507.31M USD
us Dow Jones U.S. Semiconductors I DJUSSC US 38754.91 USD
+1.09
428.72M USD 38269.66 USD 38801.41 USD 428.72M USD
us Dow Jones U.S. Health Care Inde DJUSHC US 1808.58 USD
-0.4
384.48M USD 1794.94 USD 1813.45 USD 384.48M USD
us Dow Jones U.S. Utilities Index DJUSUT US 415.66 USD
-1.1
348.26M USD 412.17 USD 417.3 USD 348.26M USD
us TEST8 DJ-TEST8 US 213.41 USD
346.03M USD 211.75 USD 213.67 USD 346.03M USD
us Dow Jones U.S. Retail Index DJUSRT US 3188.17 USD
-1.31
332.51M USD 3173.68 USD 3212.29 USD 332.51M USD
us Dow Jones U.S. General Retailer DJUSGT US 3538.64 USD
-1.36
301.99M USD 3521.79 USD 3565.94 USD 301.99M USD
us Dow Jones U.S. Travel & Leisure DJUSCG US 1873.4 USD
-2.32
297.37M USD 1873.12 USD 1906.59 USD 297.37M USD
us DJIE Test DJIE-TEST US 16192.67 EUR 18691.76 USD
+48
256.27M EUR 295.82M USD 94.35 EUR 108.91 USD 17719.57 EUR 20454.31 USD 256.27M EUR 295.82M USD
us Dow Jones U.S. Electricity Inde DJUSEU US 407.02 USD
-1.48
285.53M USD 404.04 USD 408.61 USD 285.53M USD
us Dow Jones U.S. Conventional Ele DJUSVE US 408.76 USD
-1.49
279.75M USD 405.76 USD 410.36 USD 279.75M USD
us Dow Jones U.S. Financial Servic DJUSGF US 2922.11 USD
-0.48
250.95M USD 2916.57 USD 2929.22 USD 250.95M USD
us Dow Jones U.S. Financial Servic DJUSFI US 2607 USD
-0.48
250.95M USD 2602.05 USD 2613.34 USD 250.95M USD
us Dow Jones U.S. Oil & Gas Index DJUSEN US 1065.72 USD
+2.08
250.3M USD 1044 USD 1072.84 USD 79 250.3M USD
us Dow Jones U.S. Real Estate DJUSRE US 386.99 USD
-0.8
245.11M USD 385.06 USD 388.21 USD 245.11M USD
us Dow Jones U.S. Pharmaceuticals DJUSPN US 1553.16 USD
-0.39
238.13M USD 1539.65 USD 1558.39 USD 238.13M USD
us Dow Jones U.S. Real Estate Inve DJUSRI US 160.17 USD
-0.69
204.87M USD 159.14 USD 160.55 USD 204.87M USD
us Dow Jones U.S. Personal & House DJUSNG US 975.68 USD
-0.9
197.3M USD 971.42 USD 982.79 USD 197.3M USD
us Dow Jones U.S. Industrial Engin DJUSIQ US 5834.75 USD
-0.34
190.06M USD 5815.37 USD 5872.04 USD 190.06M USD
us Dow Jones U.S. Banks Index DJUSBK US 904.6 USD
-0.74
182.02M USD 903.86 USD 909.38 USD 182.02M USD
us Dow Jones U.S. Automobiles & Pa DJUSAP US 1430.37 USD
+4.47
181.47M USD 1366.13 USD 1433.83 USD 181.47M USD
us Dow Jones U.S. Support Services DJUSIS US 783.68 USD
-0.64
179.06M USD 781.85 USD 787.86 USD 179.06M USD
us Dow Jones U.S. Food & Beverage DJUSFB US 774.98 USD
-0.88
168.04M USD 773.78 USD 780.93 USD 168.04M USD
us Dow Jones U.S. Computer Hardwar DJUSCR US 17558.67 USD
-0.6
162.92M USD 17349.5 USD 17733.67 USD 162.92M USD
us Dow Jones U.S. Health Care Equi DJUSMC US 2274.69 USD
-0.4
146.35M USD 2262.16 USD 2282.18 USD 146.35M USD
us Dow Jones U.S. Automobiles Inde DJUSAU US 1297.65 USD
+4.78
145.42M USD 1235.34 USD 1300.75 USD 145.42M USD
us Dow Jones U.S. Internet Index DJUSNS US 7308.59 USD
-1.63
140.3M USD 7263.6 USD 7386.37 USD 140.3M USD
us Dow Jones U.S. Media Index DJUSME US 768.43 USD
-1.01
131.66M USD 765.92 USD 773.66 USD 131.66M USD
us Dow Jones U.S. Broadline Retail DJUSRB US 5295.59 USD
-1.63
129.28M USD 5257.62 USD 5350.07 USD 129.28M USD
us Dow Jones U.S. Oil & Gas Produc DJUSOG US 1221.4 USD
+2
129.27M USD 1197.4 USD 1232.48 USD 129.27M USD
us Dow Jones U.S. Biotechnology In DJUSBT US 3616.76 USD
-0.02
128.52M USD 3572.02 USD 3627.2 USD 39 128.52M USD
us Dow Jones U.S. Basic Materials DJUSBM US 749.96 USD
-0.47
128.19M USD 747.04 USD 755.95 USD 128.19M USD
us Dow Jones U.S. Oil Equipment Se DJUSOQ US 654.12 USD
+2.46
118.24M USD 638.4 USD 655.66 USD 118.24M USD
us Dow Jones U.S. Commercial Vehic DJUSHR US 8295.99 USD
+0.44
117.22M USD 8231.59 USD 8343.46 USD 117.22M USD
us Dow Jones U.S. Pharmaceuticals DJUSPR US 1271.95 USD
-0.73
109.61M USD 1263.09 USD 1279.79 USD 109.61M USD
us Dow Jones U.S. Airlines Index DJUSAR US 246.4 USD
-2.44
108.61M USD 246.03 USD 249.08 USD 108.61M USD
us Dow Jones Utility Average DJU US 1063.16 USD
-1.4
108.58M USD 1054.71 USD 1066.27 USD 15 108.58M USD
us Dow Jones U.S. Telecommunicatio DJUSCT US 3882.38 USD
+0.66
105.79M USD 3847.52 USD 3890.41 USD 105.79M USD
us Dow Jones U.S. Specialty Retail DJUSRS US 3561.86 USD
-0.22
100.1M USD 3548.25 USD 3583.98 USD 100.1M USD
us Dow Jones U.S. Electronic & Ele DJUSEE US 1567.06 USD
-0.33
99.08M USD 1554.98 USD 1572.46 USD 99.08M USD
us Dow Jones U.S. Personal Goods I DJUSPG US 435.09 USD
-1.16
93.66M USD 433.84 USD 438.45 USD 93.66M USD
us Dow Jones U.S. Exploration & Pr DJUSOS US 1571.17 USD
+1.42
89.96M USD 1549.24 USD 1591.01 USD 89.96M USD
us Dow Jones U.S. Specialty REITs DJUSSR US 286.48 USD
-0.63
89.91M USD 283.89 USD 287.42 USD 89.91M USD
us Dow Jones U.S. Food Producers I DJUSFO US 385.38 USD
-0.46
89.9M USD 382.63 USD 388.28 USD 89.9M USD
us Dow Jones U.S. Financial Admini DJUSFA US 483.59 USD
-1.12
83.25M USD 481.11 USD 487.33 USD 83.25M USD
us Dow Jones U.S. Beverages Index DJUSBV US 1077.42 USD
-1.06
78.14M USD 1076.22 USD 1086.7 USD 78.14M USD
us Dow Jones U.S. Food Products In DJUSFP US 504.3 USD
-0.69
76.88M USD 503.62 USD 508.17 USD 76.88M USD
us Dow Jones U.S. Medical Equipmen DJUSAM US 2543.45 USD
-0.34
76.6M USD 2517.88 USD 2550.82 USD 76.6M USD
us Dow Jones U.S. Aerospace & Defe DJUSAE US 3059.24 USD
-2.03
73.83M USD 3051.35 USD 3109.93 USD 73.83M USD
us Dow Jones U.S. Industrial Machi DJUSFE US 1377.26 USD
-1.44
72.85M USD 1374.68 USD 1395.32 USD 72.85M USD
us Dow Jones U.S. Electrical Compo DJUSEC US 1292.55 USD
-0.57
72.54M USD 1282.23 USD 1299.65 USD 72.54M USD
us Dow Jones U.S. Chemicals Index DJUSCH US 924.7 USD
-0.08
71.86M USD 919.11 USD 932.11 USD 35 71.86M USD
us Dow Jones U.S. Oil Equipment & DJUSOI US 413.23 USD
+3.1
71.3M USD 400.79 USD 416.97 USD 71.3M USD
us TEST10 DJ-TEST10 US 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
us Dow Jones U.S. Investment Servi DJUSSB US 3265.28 USD
-0.52
70.33M USD 3248.43 USD 3273.65 USD 70.33M USD
us Dow Jones U.S. Broadcasting & E DJUSBC US 1223.38 USD
-0.73
69.02M USD 1220.79 USD 1230.75 USD 69.02M USD
us Dow Jones U.S. Soft Drinks Inde DJUSSD US 1064.31 USD
-1.05
67.62M USD 1063.06 USD 1073.23 USD 67.62M USD
us Dow Jones Transportation Average DJT US 21302.01 USD
-0.36
67.12M USD 21153.78 USD 21358.92 USD 20 67.12M USD
us Dow Jones U.S. Construction & M DJUSCN US 2134.86 USD
-0.97
65.98M USD 2130.79 USD 2152.02 USD 65.98M USD
us Dow Jones U.S. Consumer Finance DJUSSF US 821.18 USD
-0.77
65.75M USD 820.98 USD 826.58 USD 65.75M USD
us Dow Jones U.S. Aerospace Index DJUSAS US 3399.58 USD
-2.23
64.31M USD 3388.17 USD 3460.3 USD 64.31M USD
us Dow Jones U.S. Gas Water & Mult DJUSUO US 396.38 USD
-0.29
62.73M USD 391.73 USD 397.97 USD 62.73M USD
us Dow Jones U.S. Telecommunicatio DJUSTL US 182.39 USD
-0.34
62.59M USD 182.27 USD 184.52 USD 62.59M USD
us Dow Jones U.S. Asset Managers I DJUSAG US 428.05 USD
-0.26
60.77M USD 425.42 USD 429.7 USD 60.77M USD
us Dow Jones U.S. Insurance Index DJUSIR US 1403.59 USD
-1.52
58.91M USD 1403.59 USD 1418.95 USD 58.91M USD
us Dow Jones U.S. Household Goods DJUSHG US 988.8 USD
-0.19
56.43M USD 980.39 USD 993.89 USD 56.43M USD
us Dow Jones U.S. Industrial Suppl DJUSDS US 1071.43 USD
-0.3
56.38M USD 1064.62 USD 1076.4 USD 56.38M USD
us Dow Jones U.S. Basic Resources DJUSBS US 686.5 USD
-0.99
56.33M USD 682.6 USD 695.21 USD 56.33M USD
us Dow Jones U.S. Health Care Prov DJUSHP US 2989.4 USD
-0.42
54.43M USD 2984.77 USD 3003.32 USD 54.43M USD
us Dow Jones U.S. Specialty Chemic DJUSCX US 1244.22 USD
-0.43
54.06M USD 1238.04 USD 1255.44 USD 54.06M USD
us Dow Jones U.S. Media Agencies I DJUSAV US 253.78 USD
-1.88
53.88M USD 250.84 USD 257.92 USD 53.88M USD
us Dow Jones U.S. Recreational Ser DJUSRQ US 158.28 USD
-3.42
52.21M USD 158.02 USD 162.34 USD 52.21M USD
us Dow Jones U.S. Multiutilities I DJUSMU US 285 USD
-0.35
51.79M USD 281.42 USD 286.17 USD 51.79M USD
us Dow Jones U.S. Building Materia DJUSBD US 2309.26 USD
-1.49
50.18M USD 2307.49 USD 2339.37 USD 50.18M USD
us Dow Jones U.S. Restaurants & Ba DJUSRU US 2899.44 USD
-1.12
47.61M USD 2899.29 USD 2934.13 USD 47.61M USD
us Dow Jones U.S. Pipelines Index DJUSPL US 1363.82 USD
+2.05
46.94M USD 1336.39 USD 1367.45 USD 46.94M USD
us Dow Jones U.S. Travel & Tourism DJUSTT US 1332.3 USD
-3.45
46.75M USD 1330.16 USD 1369.18 USD 46.75M USD
us Dow Jones U.S. Nonlife Insuranc DJUSIX US 1365.01 USD
-1.62
42.93M USD 1364.67 USD 1380.5 USD 42.93M USD
us Dow Jones U.S. General Industri DJUSGI US 766.51 USD
-1.91
42.32M USD 764.71 USD 778.64 USD 42.32M USD
us Dow Jones U.S. Real Estate Inve DJUSRH US 544.45 USD
-2.72
40.24M USD 544.26 USD 557.81 USD 40.24M USD
us Dow Jones U.S. Real Estate Serv DJUSES US 259.61 USD
-2.72
40.24M USD 259.52 USD 265.98 USD 40.24M USD
us Dow Jones U.S. Mortgage Finance DJUSMF US 11.12 USD
-2.03
39.98M USD 11.11 USD 11.22 USD 39.98M USD
us Dow Jones U.S. Nondurable House DJUSHN US 1148.58 USD
+0.18
39.84M USD 1134.71 USD 1154.88 USD 39.84M USD
us Dow Jones U.S. Integrated Oil & DJUSOL US 1036.38 USD
+2.46
39.31M USD 1011.46 USD 1042.94 USD 39.31M USD
us Dow Jones U.S. Personal Product DJUSCM US 411.51 USD
-0.77
38.95M USD 407.17 USD 414.65 USD 38.95M USD
us Dow Jones U.S. Fixed Line Telec DJUSFC US 154.9 USD
-0.46
37.38M USD 154.72 USD 156.99 USD 37.38M USD
us Dow Jones U.S. Industrial Trans DJUSIT US 1979.9 USD
-1.01
37.05M USD 1976.64 USD 1998.3 USD 37.05M USD
us Dow Jones U.S. Auto Parts Index DJUSAT US 422.09 USD
-0.89
36.05M USD 422.09 USD 426.96 USD 36.05M USD
us Dow Jones U.S. Gambling Index DJUSCA US 452.35 USD
-2.5
36M USD 450.15 USD 462.2 USD 36M USD
$2.66T
Capitalisation boursière totale
$84.79B
Volume total
BTC 59.17%     ETH 11.16%
Prépondérance
Select currency