Le pays : États-Unis Bourse : DJI Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (386)
- {{country.name}}
DJI (386)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
11210.78 USD — |
+0.42
|
1.1B USD — | 11157.93 USD — | 11238.31 USD — | — - | 1.1B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14625.99 USD — |
-0.47
|
635.3M USD — | 14570.5 USD — | 14750.42 USD — | — - | 635.3M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1995.17 USD — |
+1.12
|
624.96M USD — | 1977.37 USD — | 1997.27 USD — | — - | 624.96M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1153.16 USD — |
+0.94
|
620.67M USD — | 1143.59 USD — | 1155.16 USD — | — - | 620.67M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
9274.3 USD — |
+1.81
|
469.3M USD — | 9164.69 USD — | 9293.47 USD — | — - | 469.3M USD — |
|
Dow Jones Composite Average
DJA
US
|
16137.5 USD — |
+0.62
|
453.49M USD — | 16036.73 USD — | 16164.25 USD — | 65 - | 453.49M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
993.7 USD — |
+0.64
|
373.79M USD — | 990.27 USD — | 997.42 USD — | — - | 373.79M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1578.91 USD — |
+0.61
|
372.06M USD — | 1564.79 USD — | 1580.97 USD — | — - | 372.06M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
51654.95 USD — |
+0.83
|
340.03M USD — | 51258.95 USD — | 51760.95 USD — | — - | 340.03M USD — |
|
Dow Jones Industrial Average
DJI
US
|
51654.95 USD — |
+0.83
|
339.48M USD — | 51258.95 USD — | 51765.11 USD — | 30 - | 339.48M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
41320.94 USD — |
-0.58
|
338.03M USD — | 41264.69 USD — | 42127.14 USD — | — - | 338.03M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8644.05 USD — |
+2.7
|
327.7M USD — | 8478.7 USD — | 8654.37 USD — | — - | 327.7M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1643.94 USD — |
+0.62
|
326.82M USD — | 1629.5 USD — | 1645.42 USD — | — - | 326.82M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1816.97 USD — |
+1.63
|
324.91M USD — | 1783.96 USD — | 1819.25 USD — | — - | 324.91M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1712.2 USD — |
+0.18
|
294.27M USD — | 1703.7 USD — | 1713.81 USD — | — - | 294.27M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
153.26 USD — |
-10.98
|
264.27M USD — | 151.69 USD — | 159.59 USD — | — - | 264.27M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3153.77 USD — |
+1.46
|
234.4M USD — | 3116.69 USD — | 3157.71 USD — | — - | 234.4M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2790.98 USD — |
+1.31
|
219.13M USD — | 2758.53 USD — | 2794.95 USD — | — - | 219.13M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2490 USD — |
+1.31
|
219.13M USD — | 2461.06 USD — | 2493.55 USD — | — - | 219.13M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3503.03 USD — |
+1.53
|
210.65M USD — | 3460.7 USD — | 3507.22 USD — | — - | 210.65M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
363.86 USD — |
+1.6
|
197M USD — | 360.21 USD — | 364.63 USD — | — - | 197M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
151.16 USD — |
+1.72
|
184.53M USD — | 149.64 USD — | 151.52 USD — | — - | 184.53M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1580.87 USD — |
+1.7
|
173.72M USD — | 1545.82 USD — | 1584.37 USD — | — - | 173.72M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
4183.95 USD — |
+2.41
|
172.87M USD — | 4119.89 USD — | 4187.44 USD — | — - | 172.87M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
410.03 USD — |
+0.84
|
170.35M USD — | 406.29 USD — | 410.61 USD — | — - | 170.35M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
843.43 USD — |
+0.62
|
162.38M USD — | 835.03 USD — | 845.27 USD — | — - | 162.38M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
714.79 USD — |
+1.03
|
157.82M USD — | 710.49 USD — | 718.69 USD — | — - | 157.82M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2222.88 USD — |
+1.46
|
151.19M USD — | 2198.28 USD — | 2240.44 USD — | — - | 151.19M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
132.7 USD — |
-10.81
|
150.32M USD — | 131.38 USD — | 138.17 USD — | — - | 150.32M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
405.16 USD — |
+1.03
|
137.12M USD — | 400.98 USD — | 405.66 USD — | — - | 137.12M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
250.41 USD — |
-0.14
|
136.65M USD — | 243.59 USD — | 250.78 USD — | — - | 136.65M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
985.55 USD — |
+0.47
|
135.74M USD — | 977.96 USD — | 985.93 USD — | — - | 135.74M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7960.91 USD — |
+0.87
|
130.74M USD — | 7924.61 USD — | 8023.27 USD — | — - | 130.74M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
407.02 USD — |
+1.04
|
130.34M USD — | 402.79 USD — | 407.52 USD — | — - | 130.34M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
733.26 USD — |
-0.44
|
126.17M USD — | 731.25 USD — | 735.03 USD — | — - | 126.17M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18702.06 USD — |
-0.81
|
124.39M USD — | 18434.69 USD — | 18786.37 USD — | — - | 124.39M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1088.67 USD — |
-0.16
|
122.21M USD — | 1085.5 USD — | 1101.16 USD — | 79 - | 122.21M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
343.36 USD — |
-11.08
|
113.95M USD — | 338.68 USD — | 358.14 USD — | — - | 113.95M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1459.35 USD — |
+1.68
|
111.89M USD — | 1449.73 USD — | 1478.11 USD — | — - | 111.89M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3782.63 USD — |
+2.09
|
108.3M USD — | 3697.03 USD — | 3793.84 USD — | 39 - | 108.3M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
760.92 USD — |
+0.57
|
108.08M USD — | 754.6 USD — | 761.53 USD — | — - | 108.08M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1329.31 USD — |
+1.8
|
99.77M USD — | 1319.99 USD — | 1347.09 USD — | — - | 99.77M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
740.61 USD — |
-0.1
|
96.29M USD — | 739.65 USD — | 746.87 USD — | — - | 96.29M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3248.13 USD — |
-0.53
|
85.89M USD — | 3241.63 USD — | 3280.17 USD — | — - | 85.89M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2411.08 USD — |
+1.13
|
82.46M USD — | 2387.09 USD — | 2424.07 USD — | — - | 82.46M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1284.54 USD — |
-0.22
|
82.2M USD — | 1280.19 USD — | 1301.72 USD — | — - | 82.2M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
887.05 USD — |
-0.07
|
81.05M USD — | 884.35 USD — | 892.67 USD — | 35 - | 81.05M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
406.83 USD — |
+0.87
|
80.79M USD — | 401.51 USD — | 407.96 USD — | — - | 80.79M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5376.67 USD — |
+2.38
|
79.02M USD — | 5281.02 USD — | 5381.53 USD — | — - | 79.02M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
649.2 USD — |
+2.36
|
76.77M USD — | 642.91 USD — | 654.48 USD — | — - | 76.77M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
275.45 USD — |
+2.7
|
75.3M USD — | 272.12 USD — | 276.23 USD — | — - | 75.3M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
352.9 USD — |
-0.94
|
73.86M USD — | 352.28 USD — | 355.39 USD — | — - | 73.86M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1685.08 USD — |
+1.5
|
68.07M USD — | 1652.56 USD — | 1687.81 USD — | — - | 68.07M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1186.53 USD — |
-0.8
|
66.58M USD — | 1185.6 USD — | 1199.39 USD — | — - | 66.58M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1262.31 USD — |
+1.34
|
65.43M USD — | 1234.88 USD — | 1264.29 USD — | — - | 65.43M USD — |
|
Dow Jones Transportation Average
DJT
US
|
19804.14 USD — |
-0.03
|
62.82M USD — | 19704.46 USD — | 19861.87 USD — | 20 - | 62.82M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5651.48 USD — |
-0.19
|
62.19M USD — | 5640.23 USD — | 5701.95 USD — | — - | 62.19M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
458.53 USD — |
-0.46
|
61.9M USD — | 455.28 USD — | 459.71 USD — | — - | 61.9M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1676.67 USD — |
-0.79
|
61.4M USD — | 1669.96 USD — | 1711.64 USD — | — - | 61.4M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1206.09 USD — |
<0.01
|
61.35M USD — | 1204.79 USD — | 1215.44 USD — | — - | 61.35M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3006.18 USD — |
+1.23
|
60.43M USD — | 2972.26 USD — | 3013.93 USD — | — - | 60.43M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
377.51 USD — |
+0.69
|
59.11M USD — | 374.47 USD — | 379.82 USD — | — - | 59.11M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
2989.98 USD — |
+1.86
|
56.5M USD — | 2952.69 USD — | 3032.13 USD — | — - | 56.5M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2540.6 USD — |
-0.79
|
53.96M USD — | 2531.55 USD — | 2558.96 USD — | — - | 53.96M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
24.88 USD — |
0
|
52.51M USD — | 24.49 USD — | 24.92 USD — | — - | 52.51M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1033.71 USD — |
-0.2
|
52.31M USD — | 1027.93 USD — | 1036.94 USD — | — - | 52.31M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
811.41 USD — |
+1.99
|
51.92M USD — | 794.66 USD — | 813.8 USD — | — - | 51.92M USD — |
|
Dow Jones Utility Average
DJU
US
|
1055.96 USD — |
+0.77
|
51.19M USD — | 1046.28 USD — | 1057.24 USD — | 15 - | 51.19M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2785.57 USD — |
+0.86
|
47.17M USD — | 2746.8 USD — | 2787.72 USD — | — - | 47.17M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
453.17 USD — |
+0.53
|
45.89M USD — | 450.68 USD — | 454.49 USD — | — - | 45.89M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1021.58 USD — |
-0.16
|
45.35M USD — | 1015.45 USD — | 1024.83 USD — | — - | 45.35M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2134.7 USD — |
+0.53
|
45.24M USD — | 2112.76 USD — | 2144.03 USD — | — - | 45.24M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1344.43 USD — |
-0.68
|
42.16M USD — | 1343.53 USD — | 1356.67 USD — | — - | 42.16M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1378.17 USD — |
+1.1
|
40.52M USD — | 1350.53 USD — | 1380.14 USD — | — - | 40.52M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3131.15 USD — |
+1.07
|
39.18M USD — | 3083.42 USD — | 3134.02 USD — | — - | 39.18M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
828.15 USD — |
+2.48
|
38.79M USD — | 816.73 USD — | 834.77 USD — | — - | 38.79M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
605.58 USD — |
+0.11
|
38.73M USD — | 604.33 USD — | 609.6 USD — | — - | 38.73M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
252.8 USD — |
+2.23
|
37.97M USD — | 251.35 USD — | 254.97 USD — | — - | 37.97M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
8016.61 USD — |
-0.9
|
35.42M USD — | 8016.38 USD — | 8144.71 USD — | — - | 35.42M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1175.39 USD — |
+1.11
|
34.82M USD — | 1162.13 USD — | 1177.22 USD — | — - | 34.82M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2240.45 USD — |
+0.22
|
34.38M USD — | 2226.71 USD — | 2253.55 USD — | — - | 34.38M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
166.79 USD — |
+0.25
|
33.94M USD — | 164.8 USD — | 167.55 USD — | — - | 33.94M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
295.82 USD — |
+2.31
|
33.86M USD — | 294.09 USD — | 298.56 USD — | — - | 33.86M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1072.55 USD — |
+0.82
|
33.35M USD — | 1056.81 USD — | 1077.65 USD — | — - | 33.35M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
383.47 USD — |
+0.43
|
33.23M USD — | 380.89 USD — | 384.18 USD — | — - | 33.23M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
9.91 USD — |
-1.88
|
32.36M USD — | 9.86 USD — | 10.04 USD — | — - | 32.36M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1299.3 USD — |
-0.69
|
32.29M USD — | 1298.36 USD — | 1312.81 USD — | — - | 32.29M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
374.63 USD — |
-0.59
|
30.99M USD — | 371.79 USD — | 382.62 USD — | — - | 30.99M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
867.11 USD — |
-0.14
|
30.13M USD — | 855.1 USD — | 876.21 USD — | — - | 30.13M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
983.45 USD — |
+0.08
|
29.64M USD — | 979.37 USD — | 984.76 USD — | — - | 29.64M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
226.23 USD — |
-0.48
|
28.79M USD — | 225.31 USD — | 229.24 USD — | — - | 28.79M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
391.02 USD — |
+1.66
|
27.79M USD — | 385.12 USD — | 392.14 USD — | — - | 27.79M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
936.11 USD — |
+1.92
|
27.74M USD — | 919.26 USD — | 947.62 USD — | — - | 27.74M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2736.48 USD — |
+2.31
|
27.55M USD — | 2681.88 USD — | 2760.34 USD — | — - | 27.55M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1338.06 USD — |
+0.83
|
26.76M USD — | 1322.82 USD — | 1342.84 USD — | — - | 26.76M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
277.07 USD — |
+0.39
|
26.03M USD — | 275.32 USD — | 277.53 USD — | — - | 26.03M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1679.77 USD — |
+0.22
|
23.75M USD — | 1668.24 USD — | 1683.65 USD — | — - | 23.75M USD — |
- {{ link.label }} {{link}}
