Le pays : États-Unis Bourse : DJI Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (386)
- {{country.name}}
DJI (386)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
10529.03 USD — |
-0.85
|
1.34B USD — | 10517.82 USD — | 10682.38 USD — | — - | 1.34B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13634.96 USD — |
-2
|
725.12M USD — | 13611.14 USD — | 13941.31 USD — | — - | 725.12M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8807.4 USD — |
+0.89
|
615.29M USD — | 8730.2 USD — | 8868.56 USD — | — - | 615.29M USD — |
|
Dow Jones Composite Average
DJA
US
|
16868.01 USD — |
-0.16
|
610.24M USD — | 16843.68 USD — | 16961.32 USD — | 65 - | 610.24M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2081.33 USD — |
+1.89
|
596.03M USD — | 2051.56 USD — | 2085.03 USD — | — - | 596.03M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1225.62 USD — |
+0.27
|
527.95M USD — | 1224.17 USD — | 1232.1 USD — | — - | 527.95M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
38336.6 USD — |
-3.39
|
515.09M USD — | 38241.81 USD — | 39705.76 USD — | — - | 515.09M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
53559.99 USD — |
-0.02
|
512.05M USD — | 53492.54 USD — | 53808.15 USD — | — - | 512.05M USD — |
|
Dow Jones Industrial Average
DJI
US
|
53559.99 USD — |
-0.02
|
507.51M USD — | 53489.41 USD — | 53819.65 USD — | 30 - | 507.51M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8298.78 USD — |
+0.62
|
479.45M USD — | 8208.18 USD — | 8350.81 USD — | — - | 479.45M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1633.81 USD — |
-1.22
|
446.95M USD — | 1630.04 USD — | 1657.26 USD — | — - | 446.95M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1706.52 USD — |
-1.2
|
397.65M USD — | 1702.74 USD — | 1730.22 USD — | — - | 397.65M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
988.84 USD — |
-0.01
|
396.5M USD — | 984.94 USD — | 997.12 USD — | — - | 396.5M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3230.62 USD — |
+2.19
|
269.91M USD — | 3174.17 USD — | 3236.66 USD — | — - | 269.91M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1815.79 USD — |
-0.39
|
264.81M USD — | 1810.06 USD — | 1821.53 USD — | — - | 264.81M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3587.52 USD — |
+2.31
|
249.87M USD — | 3521.85 USD — | 3594.59 USD — | — - | 249.87M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1917.95 USD — |
+1.17
|
247.67M USD — | 1904.93 USD — | 1922.27 USD — | — - | 247.67M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
420.28 USD — |
-1.13
|
243.56M USD — | 418.89 USD — | 426.59 USD — | — - | 243.56M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2936.35 USD — |
+0.08
|
223.31M USD — | 2934.73 USD — | 2957.69 USD — | — - | 223.31M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2619.7 USD — |
+0.08
|
223.31M USD — | 2618.25 USD — | 2638.74 USD — | — - | 223.31M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
413.12 USD — |
-1.53
|
205.62M USD — | 411.54 USD — | 420.59 USD — | — - | 205.62M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
414.94 USD — |
-1.52
|
200.61M USD — | 413.34 USD — | 422.4 USD — | — - | 200.61M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
788.69 USD — |
-0.56
|
163.5M USD — | 787.17 USD — | 796.11 USD — | — - | 163.5M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1559.3 USD — |
-0.71
|
156.87M USD — | 1552.35 USD — | 1567.77 USD — | — - | 156.87M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1369.18 USD — |
-1.48
|
144.58M USD — | 1356.89 USD — | 1405.62 USD — | — - | 144.58M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
911.3 USD — |
+0.87
|
143.01M USD — | 905.21 USD — | 913.82 USD — | — - | 143.01M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1044 USD — |
+0.49
|
134.77M USD — | 1035.68 USD — | 1045.22 USD — | 79 - | 134.77M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1238.43 USD — |
-1.56
|
129.79M USD — | 1226.81 USD — | 1272.64 USD — | — - | 129.79M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
984.5 USD — |
+0.69
|
127.7M USD — | 980.47 USD — | 987.29 USD — | — - | 127.7M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
390.13 USD — |
-0.42
|
125.04M USD — | 389.59 USD — | 394.04 USD — | — - | 125.04M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
781.89 USD — |
+0.86
|
124.22M USD — | 777.71 USD — | 783.06 USD — | — - | 124.22M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7429.48 USD — |
+1.33
|
123.46M USD — | 7335.76 USD — | 7500.36 USD — | — - | 123.46M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17664.73 USD — |
+1.08
|
123.04M USD — | 17507.99 USD — | 17840.58 USD — | — - | 123.04M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
753.51 USD — |
-0.56
|
121.69M USD — | 749.82 USD — | 764.43 USD — | — - | 121.69M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
161.28 USD — |
-0.55
|
115.62M USD — | 161.02 USD — | 163.09 USD — | — - | 115.62M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2283.91 USD — |
+0.28
|
107.94M USD — | 2277.8 USD — | 2290.34 USD — | — - | 107.94M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
252.56 USD — |
-1.19
|
101.73M USD — | 252.1 USD — | 258.99 USD — | — - | 101.73M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5383.17 USD — |
+2.97
|
100.66M USD — | 5251.47 USD — | 5397.45 USD — | — - | 100.66M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
489.09 USD — |
-1.14
|
100.16M USD — | 488.79 USD — | 493.94 USD — | — - | 100.16M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1572.29 USD — |
-3.06
|
91.5M USD — | 1570.98 USD — | 1620.61 USD — | — - | 91.5M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3617.53 USD — |
-1.47
|
89.77M USD — | 3611.74 USD — | 3659.12 USD — | 39 - | 89.77M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3856.99 USD — |
-2.39
|
86.99M USD — | 3852.68 USD — | 3943.4 USD — | — - | 86.99M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3569.73 USD — |
+1.17
|
82.9M USD — | 3536.73 USD — | 3586.41 USD — | — - | 82.9M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1197.4 USD — |
+0.49
|
79.07M USD — | 1186.74 USD — | 1199.41 USD — | — - | 79.07M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
387.15 USD — |
+1.2
|
78.86M USD — | 383.65 USD — | 387.83 USD — | — - | 78.86M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
776.27 USD — |
+0.9
|
78.45M USD — | 772.6 USD — | 782.86 USD — | — - | 78.45M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
925.47 USD — |
+0.93
|
70.57M USD — | 919.16 USD — | 930.38 USD — | 35 - | 70.57M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
507.82 USD — |
+0.58
|
70.3M USD — | 504.97 USD — | 510.07 USD — | — - | 70.3M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1299.97 USD — |
-3.31
|
70M USD — | 1299.33 USD — | 1345.76 USD — | — - | 70M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
440.21 USD — |
+1.02
|
68.92M USD — | 436.82 USD — | 441.3 USD — | — - | 68.92M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3282.31 USD — |
+0.06
|
67.54M USD — | 3271.89 USD — | 3309.13 USD — | — - | 67.54M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1281.24 USD — |
-0.02
|
67.11M USD — | 1271.09 USD — | 1282.7 USD — | — - | 67.11M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
827.59 USD — |
+0.15
|
64.68M USD — | 826.15 USD — | 833.11 USD — | — - | 64.68M USD — |
|
Dow Jones Utility Average
DJU
US
|
1078.28 USD — |
-0.73
|
62.71M USD — | 1074.16 USD — | 1091.37 USD — | 15 - | 62.71M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1249.57 USD — |
+1.03
|
59.4M USD — | 1238.55 USD — | 1263.11 USD — | — - | 59.4M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1549.24 USD — |
+0.51
|
58.03M USD — | 1535.19 USD — | 1554.48 USD — | — - | 58.03M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
638.4 USD — |
+0.62
|
54.26M USD — | 633.02 USD — | 639.53 USD — | — - | 54.26M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2552.24 USD — |
+1.17
|
53.45M USD — | 2524.7 USD — | 2556.44 USD — | — - | 53.45M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
693.36 USD — |
-2.5
|
51.12M USD — | 691.02 USD — | 712.38 USD — | — - | 51.12M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5854.54 USD — |
-1.16
|
49.56M USD — | 5822.03 USD — | 5958.45 USD — | — - | 49.56M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2155.72 USD — |
-1.38
|
49.3M USD — | 2148.8 USD — | 2194.94 USD — | — - | 49.3M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
3122.58 USD — |
-0.42
|
46.06M USD — | 3107.78 USD — | 3143.47 USD — | — - | 46.06M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1089.01 USD — |
+0.72
|
45.35M USD — | 1083.84 USD — | 1092.02 USD — | — - | 45.35M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3001.96 USD — |
-0.59
|
44.73M USD — | 3001.83 USD — | 3034.72 USD — | — - | 44.73M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1232.43 USD — |
+0.84
|
43M USD — | 1223.06 USD — | 1233.55 USD — | — - | 43M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
183.01 USD — |
+1.82
|
41.59M USD — | 180.32 USD — | 183.32 USD — | — - | 41.59M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
429.16 USD — |
-0.29
|
41.43M USD — | 428.48 USD — | 435.1 USD — | — - | 41.43M USD — |
|
Dow Jones Transportation Average
DJT
US
|
21378.75 USD — |
-0.29
|
40.03M USD — | 21303.81 USD — | 21605.39 USD — | 20 - | 40.03M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1075.62 USD — |
+0.77
|
39.86M USD — | 1069.61 USD — | 1078.53 USD — | — - | 39.86M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3477.07 USD — |
-0.42
|
39.54M USD — | 3458.83 USD — | 3499.71 USD — | — - | 39.54M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
400.79 USD — |
+1.89
|
38.51M USD — | 391.4 USD — | 401.17 USD — | — - | 38.51M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2006.48 USD — |
+0.04
|
38.48M USD — | 1998.6 USD — | 2024.75 USD — | — - | 38.48M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.35 USD — |
-1.65
|
38.38M USD — | 11.35 USD — | 11.68 USD — | — - | 38.38M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
397.55 USD — |
-0.26
|
37.94M USD — | 396.28 USD — | 401.34 USD — | — - | 37.94M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
463.97 USD — |
+2.94
|
37.24M USD — | 452.87 USD — | 470.77 USD — | — - | 37.24M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
163.89 USD — |
-1.17
|
36.87M USD — | 163.87 USD — | 167.83 USD — | — - | 36.87M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1425.23 USD — |
+0.61
|
36.59M USD — | 1419.99 USD — | 1430.6 USD — | — - | 36.59M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2932.17 USD — |
+1.55
|
34.95M USD — | 2900.16 USD — | 2936.08 USD — | — - | 34.95M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
288.31 USD — |
-0.86
|
34.53M USD — | 287.48 USD — | 292.68 USD — | — - | 34.53M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
990.71 USD — |
+0.4
|
34.3M USD — | 986.41 USD — | 995.29 USD — | — - | 34.3M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1074.68 USD — |
-1.73
|
34.27M USD — | 1069.49 USD — | 1099.23 USD — | — - | 34.27M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
843.67 USD — |
-1.64
|
33.62M USD — | 839.72 USD — | 861.48 USD — | — - | 33.62M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2344.27 USD — |
-0.48
|
33.18M USD — | 2325.48 USD — | 2374.71 USD — | — - | 33.18M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1379.97 USD — |
+2.04
|
32.9M USD — | 1357.52 USD — | 1386.29 USD — | — - | 32.9M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
30.93 USD — |
-0.16
|
32.35M USD — | 30.89 USD — | 31.19 USD — | — - | 32.35M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
968.93 USD — |
+2.52
|
31.81M USD — | 950.77 USD — | 972.01 USD — | — - | 31.81M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1397.39 USD — |
-1.22
|
29.31M USD — | 1390.92 USD — | 1421.72 USD — | — - | 29.31M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
286 USD — |
-0.42
|
28.73M USD — | 284.96 USD — | 289.25 USD — | — - | 28.73M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
258.63 USD — |
+1.35
|
27.6M USD — | 257.99 USD — | 268.75 USD — | — - | 27.6M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1387.42 USD — |
+0.79
|
25.05M USD — | 1379.97 USD — | 1392.74 USD — | — - | 25.05M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
781.45 USD — |
-1.18
|
24.69M USD — | 777.84 USD — | 796.11 USD — | — - | 24.69M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
414.69 USD — |
-1.2
|
23.15M USD — | 413.6 USD — | 424.14 USD — | — - | 23.15M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
155.62 USD — |
+2.28
|
22.67M USD — | 152.86 USD — | 155.73 USD — | — - | 22.67M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
2000.1 USD — |
-0.31
|
22.33M USD — | 1991.46 USD — | 2016.49 USD — | — - | 22.33M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2497.91 USD — |
-2.57
|
21.5M USD — | 2493.83 USD — | 2553.08 USD — | — - | 21.5M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
963.67 USD — |
+0.6
|
21.46M USD — | 959.84 USD — | 970.13 USD — | — - | 21.46M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1011.46 USD — |
+0.47
|
21.04M USD — | 1002.52 USD — | 1012.95 USD — | — - | 21.04M USD — |
- {{ link.label }} {{link}}
