Le pays : États-Unis Bourse : DJI Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (386)
- {{country.name}}
DJI (386)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
11074.09 USD — |
+2.82
|
1.52B USD — | 10851.55 USD — | 11095.77 USD — | — - | 1.52B USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1977.43 USD — |
+1.19
|
966.31M USD — | 1952.65 USD — | 1984.78 USD — | — - | 966.31M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14593.9 USD — |
+2.66
|
868.67M USD — | 14308.23 USD — | 14621.45 USD — | — - | 868.67M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1181.3 USD — |
+0.38
|
667.28M USD — | 1177.95 USD — | 1186.03 USD — | — - | 667.28M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
9021.34 USD — |
+3.06
|
648.46M USD — | 8803.88 USD — | 9043.31 USD — | — - | 648.46M USD — |
|
Dow Jones Composite Average
DJA
US
|
16218.3 USD — |
+0.26
|
591.48M USD — | 16140.24 USD — | 16261.64 USD — | 65 - | 591.48M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
41202.03 USD — |
+3.63
|
581.01M USD — | 40141.04 USD — | 41332.04 USD — | — - | 581.01M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52048.83 USD — |
+0.71
|
499.89M USD — | 51764.01 USD — | 52120.36 USD — | — - | 499.89M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1578.59 USD — |
+0.68
|
476.54M USD — | 1566.4 USD — | 1585.37 USD — | — - | 476.54M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52048.83 USD — |
+0.71
|
444.36M USD — | 51747.68 USD — | 52128.58 USD — | 30 - | 444.36M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
982.08 USD — |
+0.67
|
437.62M USD — | 980.02 USD — | 985.48 USD — | — - | 437.62M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8098.34 USD — |
+1.88
|
428.48M USD — | 7934.79 USD — | 8098.86 USD — | — - | 428.48M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1648.54 USD — |
+0.65
|
409.77M USD — | 1636.89 USD — | 1655.95 USD — | — - | 409.77M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
756.25 USD — |
+3.15
|
385.2M USD — | 743.55 USD — | 759.88 USD — | — - | 385.2M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1195.56 USD — |
+2.77
|
335.15M USD — | 1182.83 USD — | 1200.24 USD — | — - | 335.15M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1801.1 USD — |
+0.62
|
317.03M USD — | 1781.5 USD — | 1807.25 USD — | — - | 317.03M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1719.88 USD — |
+0.42
|
294.58M USD — | 1704.81 USD — | 1726.61 USD — | — - | 294.58M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3106.7 USD — |
+1.18
|
286.53M USD — | 3065.78 USD — | 3118.3 USD — | — - | 286.53M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2823.48 USD — |
+0.41
|
272.36M USD — | 2809.1 USD — | 2838.47 USD — | — - | 272.36M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2519 USD — |
+0.41
|
272.36M USD — | 2506.17 USD — | 2532.37 USD — | — - | 272.36M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3453.89 USD — |
+1.23
|
253.67M USD — | 3406.62 USD — | 3467.1 USD — | — - | 253.67M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
8062.01 USD — |
+4.49
|
203.78M USD — | 7782.03 USD — | 8118.19 USD — | — - | 203.78M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
402.76 USD — |
-0.39
|
189.88M USD — | 402.2 USD — | 405.64 USD — | — - | 189.88M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1043.85 USD — |
-2.42
|
189.44M USD — | 1043.15 USD — | 1069.74 USD — | 79 - | 189.44M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
375.28 USD — |
+0.95
|
187.12M USD — | 373.06 USD — | 375.83 USD — | — - | 187.12M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1567.99 USD — |
+0.87
|
180.8M USD — | 1544.39 USD — | 1575.95 USD — | — - | 180.8M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
155.52 USD — |
+0.9
|
173.76M USD — | 154.6 USD — | 155.77 USD — | — - | 173.76M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
956.99 USD — |
+0.09
|
163.1M USD — | 951.07 USD — | 960.05 USD — | — - | 163.1M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18904.14 USD — |
+0.88
|
160.44M USD — | 18648.56 USD — | 18923.47 USD — | — - | 160.44M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
888.45 USD — |
+0.68
|
157.97M USD — | 884.72 USD — | 891.2 USD — | — - | 157.97M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
740.87 USD — |
-1.09
|
148.13M USD — | 740.84 USD — | 748.76 USD — | — - | 148.13M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
395.26 USD — |
-0.2
|
143.44M USD — | 393.93 USD — | 398.23 USD — | — - | 143.44M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
396.89 USD — |
-0.2
|
138.37M USD — | 395.55 USD — | 399.89 USD — | — - | 138.37M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2200.56 USD — |
+0.06
|
136.22M USD — | 2188.22 USD — | 2204.22 USD — | — - | 136.22M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1212.17 USD — |
-3.12
|
128.84M USD — | 1210.84 USD — | 1251.25 USD — | — - | 128.84M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3938.82 USD — |
+1.76
|
127.23M USD — | 3891.26 USD — | 3947.78 USD — | — - | 127.23M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
258.88 USD — |
+3.92
|
127.16M USD — | 251.26 USD — | 259.18 USD — | — - | 127.16M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1444.18 USD — |
+2.66
|
126.39M USD — | 1431.88 USD — | 1453.7 USD — | — - | 126.39M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
750.26 USD — |
+0.29
|
122.07M USD — | 745.91 USD — | 753.86 USD — | — - | 122.07M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
708.13 USD — |
-0.66
|
120.65M USD — | 706.17 USD — | 716.67 USD — | — - | 120.65M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1313.4 USD — |
+2.82
|
112.08M USD — | 1300.88 USD — | 1322.4 USD — | — - | 112.08M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3684.7 USD — |
+1.12
|
111.75M USD — | 3631.04 USD — | 3700.94 USD — | 39 - | 111.75M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1576.65 USD — |
-3.24
|
96.7M USD — | 1571.65 USD — | 1629.47 USD — | — - | 96.7M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
404.36 USD — |
+1.02
|
94.99M USD — | 397.61 USD — | 405.1 USD — | — - | 94.99M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1625.89 USD — |
+2.15
|
92.92M USD — | 1604.14 USD — | 1635.55 USD — | — - | 92.92M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3306.64 USD — |
+1.11
|
92.02M USD — | 3274.75 USD — | 3330.89 USD — | — - | 92.02M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5256.35 USD — |
+1.4
|
91.62M USD — | 5174.63 USD — | 5273 USD — | — - | 91.62M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
793.25 USD — |
+0.49
|
85.04M USD — | 785.93 USD — | 794.23 USD — | — - | 85.04M USD — |
|
Dow Jones Transportation Average
DJT
US
|
19970.9 USD — |
-0.54
|
82.45M USD — | 19831.09 USD — | 20175.84 USD — | 20 - | 82.45M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
365.89 USD — |
-1.47
|
77.58M USD — | 365.31 USD — | 372.73 USD — | — - | 77.58M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3149.9 USD — |
+1.23
|
77.43M USD — | 3123.7 USD — | 3164.9 USD — | — - | 77.43M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2420.65 USD — |
+0.41
|
73.77M USD — | 2396.97 USD — | 2425.93 USD — | — - | 73.77M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
471.58 USD — |
-1.2
|
70.86M USD — | 471.07 USD — | 478.29 USD — | — - | 70.86M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1032.99 USD — |
-0.92
|
70.56M USD — | 1032.26 USD — | 1041.75 USD — | — - | 70.56M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1273.53 USD — |
+0.64
|
69.05M USD — | 1253.76 USD — | 1281.24 USD — | — - | 69.05M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2085.66 USD — |
+0.84
|
66.77M USD — | 2058.79 USD — | 2091.88 USD — | — - | 66.77M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
659.5 USD — |
-0.54
|
65.92M USD — | 654.94 USD — | 668.55 USD — | — - | 65.92M USD — |
|
Dow Jones Utility Average
DJU
US
|
1035.93 USD — |
-0.7
|
64.67M USD — | 1035.17 USD — | 1045.27 USD — | 15 - | 64.67M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2908.85 USD — |
+0.92
|
62.58M USD — | 2877.93 USD — | 2920.37 USD — | — - | 62.58M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1021.84 USD — |
-0.96
|
61.51M USD — | 1021.64 USD — | 1030.82 USD — | — - | 61.51M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
281.62 USD — |
+1.29
|
61.4M USD — | 279.05 USD — | 282 USD — | — - | 61.4M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
174.7 USD — |
-0.61
|
61.14M USD — | 173.62 USD — | 177.07 USD — | — - | 61.14M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5782.83 USD — |
+0.31
|
60.81M USD — | 5752.76 USD — | 5823.61 USD — | — - | 60.81M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1334.8 USD — |
+1.54
|
60.09M USD — | 1319.71 USD — | 1343.96 USD — | — - | 60.09M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
612.18 USD — |
<0.01
|
58.77M USD — | 606.21 USD — | 616.05 USD — | — - | 58.77M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2210.53 USD — |
+1.07
|
56.14M USD — | 2183 USD — | 2216.72 USD — | — - | 56.14M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
861.86 USD — |
-0.75
|
54.73M USD — | 861.43 USD — | 871.34 USD — | 35 - | 54.73M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3245.38 USD — |
+1.15
|
53.4M USD — | 3208.89 USD — | 3259.36 USD — | — - | 53.4M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
399.36 USD — |
+1.11
|
53.27M USD — | 394.9 USD — | 400.27 USD — | — - | 53.27M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
452.58 USD — |
-0.14
|
51.23M USD — | 450.01 USD — | 456.2 USD — | — - | 51.23M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1357.65 USD — |
-1.03
|
49.83M USD — | 1357.62 USD — | 1377.05 USD — | — - | 49.83M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2617.56 USD — |
-0.18
|
48.1M USD — | 2596.64 USD — | 2633.74 USD — | — - | 48.1M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1804.18 USD — |
-2.15
|
47.88M USD — | 1797.42 USD — | 1843.69 USD — | — - | 47.88M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
28.7 USD — |
+1.16
|
47.32M USD — | 28.47 USD — | 28.82 USD — | — - | 47.32M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
382.28 USD — |
-0.8
|
46.44M USD — | 381.68 USD — | 386.04 USD — | — - | 46.44M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
892.68 USD — |
+1.73
|
46.39M USD — | 874.35 USD — | 897.21 USD — | — - | 46.39M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
2939.27 USD — |
-0.4
|
44.01M USD — | 2927.77 USD — | 2957.7 USD — | — - | 44.01M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
254.74 USD — |
+5.09
|
43.01M USD — | 242.11 USD — | 258.83 USD — | — - | 43.01M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
10.53 USD — |
-0.47
|
41.97M USD — | 10.53 USD — | 10.69 USD — | — - | 41.97M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
965.12 USD — |
-0.06
|
41.09M USD — | 959.81 USD — | 968.98 USD — | — - | 41.09M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1308.68 USD — |
-1.1
|
40.05M USD — | 1308.67 USD — | 1327.81 USD — | — - | 40.05M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1196.79 USD — |
+0.48
|
40.01M USD — | 1184.15 USD — | 1203.86 USD — | — - | 40.01M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
149.52 USD — |
+1.69
|
38.8M USD — | 147.73 USD — | 150.59 USD — | — - | 38.8M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1167.51 USD — |
-0.43
|
37.61M USD — | 1165.75 USD — | 1182.3 USD — | — - | 37.61M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
274.81 USD — |
-0.68
|
36.94M USD — | 274.26 USD — | 277.27 USD — | — - | 36.94M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1061.66 USD — |
+1.24
|
36.39M USD — | 1041.71 USD — | 1062.8 USD — | — - | 36.39M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1853.3 USD — |
-0.3
|
35.9M USD — | 1845.08 USD — | 1871.35 USD — | — - | 35.9M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
152.26 USD — |
+0.19
|
34.55M USD — | 151.52 USD — | 154.36 USD — | — - | 34.55M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
413.99 USD — |
+0.11
|
33.61M USD — | 409.68 USD — | 417.79 USD — | — - | 33.61M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
369.1 USD — |
+0.52
|
33.55M USD — | 362.66 USD — | 372.3 USD — | — - | 33.55M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
268.56 USD — |
-0.34
|
33.01M USD — | 265.01 USD — | 271.3 USD — | — - | 33.01M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
807.86 USD — |
-0.72
|
32.9M USD — | 805.5 USD — | 821.63 USD — | — - | 32.9M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1626.27 USD — |
+0.25
|
32.85M USD — | 1617 USD — | 1634.57 USD — | — - | 32.85M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2620.34 USD — |
+3.42
|
32.83M USD — | 2564.75 USD — | 2633.33 USD — | — - | 32.83M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1019.68 USD — |
-3.03
|
32.15M USD — | 1018.42 USD — | 1051.57 USD — | — - | 32.15M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1330.25 USD — |
+0.05
|
32.06M USD — | 1326.08 USD — | 1338.85 USD — | — - | 32.06M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1190.66 USD — |
-0.63
|
30.63M USD — | 1190.41 USD — | 1202.03 USD — | — - | 30.63M USD — |
- {{ link.label }} {{link}}
