Le pays : États-Unis Bourse : DJI Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
9870.66 USD — |
-0.93
|
2.84B USD — | 9765.01 USD — | 9957.76 USD — | — - | 2.84B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13605.74 USD — |
-2.55
|
1.62B USD — | 13530.35 USD — | 13773.46 USD — | — - | 1.62B USD — |
|
Dow Jones Composite Average
DJA
US
|
16748.68 USD — |
-0.1
|
1.56B USD — | 16694.96 USD — | 16806.96 USD — | 65 - | 1.56B USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1985.63 USD — |
+1.73
|
1.51B USD — | 1958.07 USD — | 1991.86 USD — | — - | 1.51B USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
51876.11 USD — |
-0.09
|
1.33B USD — | 51629.44 USD — | 52109.51 USD — | — - | 1.33B USD — |
|
Dow Jones Industrial Average
DJI
US
|
51876.11 USD — |
-0.09
|
1.32B USD — | 51614.74 USD — | 52130.07 USD — | 30 - | 1.32B USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7475.7 USD — |
+1.99
|
1.22B USD — | 7317.95 USD — | 7529.95 USD — | — - | 1.22B USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1153.81 USD — |
+0.53
|
1.2B USD — | 1144.26 USD — | 1158.41 USD — | — - | 1.2B USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1688.36 USD — |
-1.56
|
1B USD — | 1684.2 USD — | 1704.51 USD — | — - | 1B USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1745.61 USD — |
-1.4
|
902.66M USD — | 1740.71 USD — | 1758.36 USD — | — - | 902.66M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
39726.26 USD — |
-3.77
|
878.37M USD — | 39595.15 USD — | 40535.34 USD — | — - | 878.37M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6241.16 USD — |
+4.8
|
816.67M USD — | 5997.36 USD — | 6280.55 USD — | — - | 816.67M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1007.91 USD — |
+1.08
|
801.31M USD — | 994.48 USD — | 1015 USD — | — - | 801.31M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3061.86 USD — |
+1.66
|
729.03M USD — | 3025.69 USD — | 3073.82 USD — | — - | 729.03M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3393.86 USD — |
+1.71
|
677.3M USD — | 3350.51 USD — | 3407.37 USD — | — - | 677.3M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1707.38 USD — |
+3.08
|
673.92M USD — | 1657.69 USD — | 1707.93 USD — | — - | 673.92M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1876.96 USD — |
+2.16
|
614.55M USD — | 1838.77 USD — | 1882.8 USD — | — - | 614.55M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2661.57 USD — |
+0.44
|
544.3M USD — | 2640.34 USD — | 2680.72 USD — | — - | 544.3M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2374.55 USD — |
+0.44
|
544.3M USD — | 2355.62 USD — | 2391.64 USD — | — - | 544.3M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
16318.48 USD — |
+0.43
|
505.43M USD — | 15973.99 USD — | 16405.38 USD — | — - | 505.43M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1447.53 USD — |
+3.75
|
398.17M USD — | 1395.96 USD — | 1448.11 USD — | — - | 398.17M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7100.6 USD — |
-0.74
|
376.11M USD — | 7049.8 USD — | 7241.11 USD — | — - | 376.11M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
4972.26 USD — |
+1.87
|
345.51M USD — | 4890.51 USD — | 4987.09 USD — | — - | 345.51M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
708.36 USD — |
+1.62
|
298.79M USD — | 698.15 USD — | 709.04 USD — | — - | 298.79M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
903.57 USD — |
-0.41
|
291.42M USD — | 899.75 USD — | 907.62 USD — | 79 - | 291.42M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1001.9 USD — |
+0.71
|
290.75M USD — | 995.05 USD — | 1005.79 USD — | — - | 290.75M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
396.49 USD — |
+1.52
|
289.76M USD — | 392.14 USD — | 396.77 USD — | — - | 289.76M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2204.18 USD — |
+1.78
|
275.75M USD — | 2167.63 USD — | 2213.81 USD — | — - | 275.75M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
753.53 USD — |
+1.68
|
271.48M USD — | 742.3 USD — | 754.25 USD — | — - | 271.48M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
165.08 USD — |
+1.43
|
270.24M USD — | 163.38 USD — | 165.19 USD — | — - | 270.24M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
457.12 USD — |
+0.82
|
269.47M USD — | 453.56 USD — | 457.12 USD — | — - | 269.47M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
876.98 USD — |
-1.1
|
263.96M USD — | 873.41 USD — | 889.61 USD — | — - | 263.96M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1769.11 USD — |
-3.66
|
251.77M USD — | 1754.51 USD — | 1803.33 USD — | — - | 251.77M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
308.41 USD — |
+0.59
|
251.58M USD — | 306.09 USD — | 310.98 USD — | — - | 251.58M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1462.94 USD — |
+1.02
|
239.08M USD — | 1426.49 USD — | 1490.51 USD — | — - | 239.08M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3750.29 USD — |
-2.99
|
234.1M USD — | 3731.19 USD — | 3793.74 USD — | — - | 234.1M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3234.93 USD — |
+2.46
|
228.9M USD — | 3163.75 USD — | 3234.93 USD — | 39 - | 228.9M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3358.16 USD — |
+2.34
|
214.76M USD — | 3302.38 USD — | 3405.6 USD — | — - | 214.76M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1326.62 USD — |
+1.12
|
204.14M USD — | 1292.12 USD — | 1353.38 USD — | — - | 204.14M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
703.83 USD — |
-0.5
|
201.74M USD — | 700.59 USD — | 708.4 USD — | — - | 201.74M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
449.92 USD — |
+0.57
|
193.35M USD — | 446.96 USD — | 450.03 USD — | — - | 193.35M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
451.28 USD — |
+0.56
|
188.92M USD — | 448.34 USD — | 451.38 USD — | — - | 188.92M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1005.56 USD — |
-0.44
|
185.38M USD — | 1000.43 USD — | 1010.49 USD — | — - | 185.38M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1434.37 USD — |
-3.98
|
169.54M USD — | 1429.24 USD — | 1470.52 USD — | — - | 169.54M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1228.23 USD — |
+4.84
|
169.28M USD — | 1171.21 USD — | 1230.55 USD — | — - | 169.28M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
744.53 USD — |
+1.23
|
168.5M USD — | 736.18 USD — | 746.89 USD — | — - | 168.5M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
447.78 USD — |
+0.81
|
165.43M USD — | 440.55 USD — | 451.82 USD — | — - | 165.43M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1055.74 USD — |
+2.08
|
159.74M USD — | 1034.87 USD — | 1057.02 USD — | — - | 159.74M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
2940.27 USD — |
-0.93
|
156.67M USD — | 2912.96 USD — | 2966.1 USD — | — - | 156.67M USD — |
|
Dow Jones Transportation Average
DJT
US
|
21825.83 USD — |
-0.49
|
150.28M USD — | 21707.66 USD — | 21984.2 USD — | 20 - | 150.28M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1037.48 USD — |
+2.11
|
147.32M USD — | 1016.46 USD — | 1038.95 USD — | — - | 147.32M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
742.35 USD — |
+1.27
|
147.07M USD — | 734.44 USD — | 749.8 USD — | — - | 147.07M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
405.21 USD — |
+3.43
|
141.09M USD — | 392.44 USD — | 405.9 USD — | — - | 141.09M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1257.22 USD — |
+0.03
|
136.85M USD — | 1249.82 USD — | 1267.65 USD — | — - | 136.85M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
362.91 USD — |
-0.54
|
134.32M USD — | 360.31 USD — | 367.38 USD — | — - | 134.32M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
168.69 USD — |
+1.05
|
131.08M USD — | 166.56 USD — | 168.69 USD — | — - | 131.08M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2375.53 USD — |
+1.59
|
130.06M USD — | 2341.01 USD — | 2393.43 USD — | — - | 130.06M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
3188.73 USD — |
-0.07
|
123.46M USD — | 3165.29 USD — | 3222.22 USD — | — - | 123.46M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3025.67 USD — |
+2.13
|
122.24M USD — | 2966.08 USD — | 3027.46 USD — | — - | 122.24M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2816.49 USD — |
+2.32
|
117.82M USD — | 2750.75 USD — | 2822.55 USD — | — - | 117.82M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
367.9 USD — |
+0.74
|
111.74M USD — | 365.51 USD — | 371.32 USD — | — - | 111.74M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
6297.53 USD — |
-3.3
|
108.52M USD — | 6275.82 USD — | 6447.91 USD — | — - | 108.52M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1237.77 USD — |
+3.6
|
106.91M USD — | 1198.9 USD — | 1245.15 USD — | — - | 106.91M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1351.76 USD — |
+3.05
|
106.24M USD — | 1321.11 USD — | 1352.07 USD — | — - | 106.24M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
928.35 USD — |
-0.29
|
104.41M USD — | 922.61 USD — | 931.82 USD — | 35 - | 104.41M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
600.12 USD — |
-0.13
|
104.22M USD — | 597.97 USD — | 603.14 USD — | — - | 104.22M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3650.8 USD — |
-0.29
|
103M USD — | 3614.36 USD — | 3685.23 USD — | — - | 103M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
486.41 USD — |
+1.01
|
100.81M USD — | 483.34 USD — | 491 USD — | — - | 100.81M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
293.47 USD — |
+1.58
|
99.72M USD — | 289.85 USD — | 293.68 USD — | — - | 99.72M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
365.6 USD — |
+0.4
|
99.25M USD — | 362.66 USD — | 368.19 USD — | — - | 99.25M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2408.75 USD — |
-2.74
|
97.78M USD — | 2403.1 USD — | 2471.74 USD — | — - | 97.78M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
583.01 USD — |
-0.83
|
97.33M USD — | 579.11 USD — | 591.85 USD — | — - | 97.33M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1121.39 USD — |
+1.01
|
95.88M USD — | 1110.19 USD — | 1125.85 USD — | — - | 95.88M USD — |
|
Dow Jones Utility Average
DJU
US
|
1165.93 USD — |
+0.69
|
91.2M USD — | 1159.09 USD — | 1166.21 USD — | 15 - | 91.2M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1314.42 USD — |
+3.37
|
85.25M USD — | 1281.68 USD — | 1315.01 USD — | — - | 85.25M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
135.93 USD — |
+1.33
|
85.13M USD — | 133.54 USD — | 135.93 USD — | — - | 85.13M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2915.15 USD — |
-3.08
|
82.22M USD — | 2846.74 USD — | 2958.12 USD — | — - | 82.22M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1239.87 USD — |
+0.02
|
80.11M USD — | 1225.84 USD — | 1239.88 USD — | — - | 80.11M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1131.45 USD — |
-1.02
|
79.24M USD — | 1125.08 USD — | 1142.96 USD — | — - | 79.24M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
431.16 USD — |
+1.39
|
76.13M USD — | 426.42 USD — | 431.16 USD — | — - | 76.13M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.51 USD — |
+1.86
|
71.64M USD — | 11.21 USD — | 11.51 USD — | — - | 71.64M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1028.84 USD — |
+0.51
|
71.42M USD — | 1023.97 USD — | 1034.76 USD — | — - | 71.42M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
187.94 USD — |
+0.51
|
70.02M USD — | 185.88 USD — | 190.38 USD — | — - | 70.02M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2568.75 USD — |
-1.84
|
68.78M USD — | 2562.72 USD — | 2610.28 USD — | — - | 68.78M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
771.72 USD — |
-2.21
|
65.43M USD — | 764.55 USD — | 785.1 USD — | — - | 65.43M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1925.33 USD — |
-0.52
|
61.9M USD — | 1917.29 USD — | 1936.4 USD — | — - | 61.9M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
278.8 USD — |
+2.63
|
61.45M USD — | 272.64 USD — | 279.82 USD — | — - | 61.45M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1927.07 USD — |
+2.15
|
61.35M USD — | 1895.17 USD — | 1929.41 USD — | — - | 61.35M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
347.91 USD — |
-1.35
|
60.65M USD — | 345.36 USD — | 352.67 USD — | — - | 60.65M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
771.69 USD — |
-0.25
|
58.23M USD — | 763.97 USD — | 775.89 USD — | — - | 58.23M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2055.62 USD — |
+3.09
|
58.22M USD — | 2007.78 USD — | 2055.87 USD — | — - | 58.22M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1407.42 USD — |
-1.39
|
56.49M USD — | 1402.89 USD — | 1426.6 USD — | — - | 56.49M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
30.85 USD — |
+1.82
|
56.27M USD — | 30.21 USD — | 30.85 USD — | — - | 56.27M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
791.89 USD — |
+2.48
|
53.96M USD — | 774.78 USD — | 792.38 USD — | — - | 53.96M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
318.02 USD — |
+1.34
|
53.04M USD — | 314.35 USD — | 318.02 USD — | — - | 53.04M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
9289.83 USD — |
-4.5
|
52.03M USD — | 9246.52 USD — | 9573.06 USD — | — - | 52.03M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1694.41 USD — |
+0.85
|
51.73M USD — | 1686.32 USD — | 1706.7 USD — | — - | 51.73M USD — |
- {{ link.label }} {{link}}