Le pays : États-Unis Bourse : DJI Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (386)
- {{country.name}}
DJI (386)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
10525.16 USD — |
-0.04
|
1.37B USD — | 10466.57 USD — | 10540.83 USD — | — - | 1.37B USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2050.4 USD — |
-1.49
|
761.54M USD — | 2044.16 USD — | 2071.19 USD — | — - | 761.54M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1216.77 USD — |
-0.72
|
737M USD — | 1216.33 USD — | 1221.4 USD — | — - | 737M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13709.12 USD — |
+0.54
|
697.42M USD — | 13590.7 USD — | 13726.84 USD — | — - | 697.42M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1618.22 USD — |
-0.95
|
687.38M USD — | 1614.42 USD — | 1631.31 USD — | — - | 687.38M USD — |
|
Dow Jones Composite Average
DJA
US
|
16751.89 USD — |
-0.69
|
683.02M USD — | 16698.66 USD — | 16816.03 USD — | 65 - | 683.02M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8728.46 USD — |
-0.9
|
667.91M USD — | 8686.22 USD — | 8770.01 USD — | — - | 667.91M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1690.25 USD — |
-0.95
|
621.4M USD — | 1686.08 USD — | 1703.94 USD — | — - | 621.4M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
998.04 USD — |
+0.93
|
546.81M USD — | 984.88 USD — | 1001.03 USD — | — - | 546.81M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
53185.9 USD — |
-0.7
|
509.27M USD — | 53132.21 USD — | 53462.6 USD — | — - | 509.27M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8273.14 USD — |
-0.31
|
508.8M USD — | 8235.83 USD — | 8325.44 USD — | — - | 508.8M USD — |
|
Dow Jones Industrial Average
DJI
US
|
53185.9 USD — |
-0.7
|
507.31M USD — | 53123.62 USD — | 53462.6 USD — | 30 - | 507.31M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
38754.91 USD — |
+1.09
|
428.72M USD — | 38269.66 USD — | 38801.41 USD — | — - | 428.72M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1808.58 USD — |
-0.4
|
384.48M USD — | 1794.94 USD — | 1813.45 USD — | — - | 384.48M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
415.66 USD — |
-1.1
|
348.26M USD — | 412.17 USD — | 417.3 USD — | — - | 348.26M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3188.17 USD — |
-1.31
|
332.51M USD — | 3173.68 USD — | 3212.29 USD — | — - | 332.51M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3538.64 USD — |
-1.36
|
301.99M USD — | 3521.79 USD — | 3565.94 USD — | — - | 301.99M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1873.4 USD — |
-2.32
|
297.37M USD — | 1873.12 USD — | 1906.59 USD — | — - | 297.37M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
407.02 USD — |
-1.48
|
285.53M USD — | 404.04 USD — | 408.61 USD — | — - | 285.53M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
408.76 USD — |
-1.49
|
279.75M USD — | 405.76 USD — | 410.36 USD — | — - | 279.75M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2922.11 USD — |
-0.48
|
250.95M USD — | 2916.57 USD — | 2929.22 USD — | — - | 250.95M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2607 USD — |
-0.48
|
250.95M USD — | 2602.05 USD — | 2613.34 USD — | — - | 250.95M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1065.72 USD — |
+2.08
|
250.3M USD — | 1044 USD — | 1072.84 USD — | 79 - | 250.3M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
386.99 USD — |
-0.8
|
245.11M USD — | 385.06 USD — | 388.21 USD — | — - | 245.11M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1553.16 USD — |
-0.39
|
238.13M USD — | 1539.65 USD — | 1558.39 USD — | — - | 238.13M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
160.17 USD — |
-0.69
|
204.87M USD — | 159.14 USD — | 160.55 USD — | — - | 204.87M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
975.68 USD — |
-0.9
|
197.3M USD — | 971.42 USD — | 982.79 USD — | — - | 197.3M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5834.75 USD — |
-0.34
|
190.06M USD — | 5815.37 USD — | 5872.04 USD — | — - | 190.06M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
904.6 USD — |
-0.74
|
182.02M USD — | 903.86 USD — | 909.38 USD — | — - | 182.02M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1430.37 USD — |
+4.47
|
181.47M USD — | 1366.13 USD — | 1433.83 USD — | — - | 181.47M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
783.68 USD — |
-0.64
|
179.06M USD — | 781.85 USD — | 787.86 USD — | — - | 179.06M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
774.98 USD — |
-0.88
|
168.04M USD — | 773.78 USD — | 780.93 USD — | — - | 168.04M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17558.67 USD — |
-0.6
|
162.92M USD — | 17349.5 USD — | 17733.67 USD — | — - | 162.92M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2274.69 USD — |
-0.4
|
146.35M USD — | 2262.16 USD — | 2282.18 USD — | — - | 146.35M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1297.65 USD — |
+4.78
|
145.42M USD — | 1235.34 USD — | 1300.75 USD — | — - | 145.42M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7308.59 USD — |
-1.63
|
140.3M USD — | 7263.6 USD — | 7386.37 USD — | — - | 140.3M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
768.43 USD — |
-1.01
|
131.66M USD — | 765.92 USD — | 773.66 USD — | — - | 131.66M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5295.59 USD — |
-1.63
|
129.28M USD — | 5257.62 USD — | 5350.07 USD — | — - | 129.28M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1221.4 USD — |
+2
|
129.27M USD — | 1197.4 USD — | 1232.48 USD — | — - | 129.27M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3616.76 USD — |
-0.02
|
128.52M USD — | 3572.02 USD — | 3627.2 USD — | 39 - | 128.52M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
749.96 USD — |
-0.47
|
128.19M USD — | 747.04 USD — | 755.95 USD — | — - | 128.19M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
654.12 USD — |
+2.46
|
118.24M USD — | 638.4 USD — | 655.66 USD — | — - | 118.24M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
8295.99 USD — |
+0.44
|
117.22M USD — | 8231.59 USD — | 8343.46 USD — | — - | 117.22M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1271.95 USD — |
-0.73
|
109.61M USD — | 1263.09 USD — | 1279.79 USD — | — - | 109.61M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
246.4 USD — |
-2.44
|
108.61M USD — | 246.03 USD — | 249.08 USD — | — - | 108.61M USD — |
|
Dow Jones Utility Average
DJU
US
|
1063.16 USD — |
-1.4
|
108.58M USD — | 1054.71 USD — | 1066.27 USD — | 15 - | 108.58M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3882.38 USD — |
+0.66
|
105.79M USD — | 3847.52 USD — | 3890.41 USD — | — - | 105.79M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3561.86 USD — |
-0.22
|
100.1M USD — | 3548.25 USD — | 3583.98 USD — | — - | 100.1M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1567.06 USD — |
-0.33
|
99.08M USD — | 1554.98 USD — | 1572.46 USD — | — - | 99.08M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
435.09 USD — |
-1.16
|
93.66M USD — | 433.84 USD — | 438.45 USD — | — - | 93.66M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1571.17 USD — |
+1.42
|
89.96M USD — | 1549.24 USD — | 1591.01 USD — | — - | 89.96M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
286.48 USD — |
-0.63
|
89.91M USD — | 283.89 USD — | 287.42 USD — | — - | 89.91M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
385.38 USD — |
-0.46
|
89.9M USD — | 382.63 USD — | 388.28 USD — | — - | 89.9M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
483.59 USD — |
-1.12
|
83.25M USD — | 481.11 USD — | 487.33 USD — | — - | 83.25M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1077.42 USD — |
-1.06
|
78.14M USD — | 1076.22 USD — | 1086.7 USD — | — - | 78.14M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
504.3 USD — |
-0.69
|
76.88M USD — | 503.62 USD — | 508.17 USD — | — - | 76.88M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2543.45 USD — |
-0.34
|
76.6M USD — | 2517.88 USD — | 2550.82 USD — | — - | 76.6M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
3059.24 USD — |
-2.03
|
73.83M USD — | 3051.35 USD — | 3109.93 USD — | — - | 73.83M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1377.26 USD — |
-1.44
|
72.85M USD — | 1374.68 USD — | 1395.32 USD — | — - | 72.85M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1292.55 USD — |
-0.57
|
72.54M USD — | 1282.23 USD — | 1299.65 USD — | — - | 72.54M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
924.7 USD — |
-0.08
|
71.86M USD — | 919.11 USD — | 932.11 USD — | 35 - | 71.86M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
413.23 USD — |
+3.1
|
71.3M USD — | 400.79 USD — | 416.97 USD — | — - | 71.3M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3265.28 USD — |
-0.52
|
70.33M USD — | 3248.43 USD — | 3273.65 USD — | — - | 70.33M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1223.38 USD — |
-0.73
|
69.02M USD — | 1220.79 USD — | 1230.75 USD — | — - | 69.02M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1064.31 USD — |
-1.05
|
67.62M USD — | 1063.06 USD — | 1073.23 USD — | — - | 67.62M USD — |
|
Dow Jones Transportation Average
DJT
US
|
21302.01 USD — |
-0.36
|
67.12M USD — | 21153.78 USD — | 21358.92 USD — | 20 - | 67.12M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2134.86 USD — |
-0.97
|
65.98M USD — | 2130.79 USD — | 2152.02 USD — | — - | 65.98M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
821.18 USD — |
-0.77
|
65.75M USD — | 820.98 USD — | 826.58 USD — | — - | 65.75M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3399.58 USD — |
-2.23
|
64.31M USD — | 3388.17 USD — | 3460.3 USD — | — - | 64.31M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
396.38 USD — |
-0.29
|
62.73M USD — | 391.73 USD — | 397.97 USD — | — - | 62.73M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
182.39 USD — |
-0.34
|
62.59M USD — | 182.27 USD — | 184.52 USD — | — - | 62.59M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
428.05 USD — |
-0.26
|
60.77M USD — | 425.42 USD — | 429.7 USD — | — - | 60.77M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1403.59 USD — |
-1.52
|
58.91M USD — | 1403.59 USD — | 1418.95 USD — | — - | 58.91M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
988.8 USD — |
-0.19
|
56.43M USD — | 980.39 USD — | 993.89 USD — | — - | 56.43M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1071.43 USD — |
-0.3
|
56.38M USD — | 1064.62 USD — | 1076.4 USD — | — - | 56.38M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
686.5 USD — |
-0.99
|
56.33M USD — | 682.6 USD — | 695.21 USD — | — - | 56.33M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
2989.4 USD — |
-0.42
|
54.43M USD — | 2984.77 USD — | 3003.32 USD — | — - | 54.43M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1244.22 USD — |
-0.43
|
54.06M USD — | 1238.04 USD — | 1255.44 USD — | — - | 54.06M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
253.78 USD — |
-1.88
|
53.88M USD — | 250.84 USD — | 257.92 USD — | — - | 53.88M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
158.28 USD — |
-3.42
|
52.21M USD — | 158.02 USD — | 162.34 USD — | — - | 52.21M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
285 USD — |
-0.35
|
51.79M USD — | 281.42 USD — | 286.17 USD — | — - | 51.79M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2309.26 USD — |
-1.49
|
50.18M USD — | 2307.49 USD — | 2339.37 USD — | — - | 50.18M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2899.44 USD — |
-1.12
|
47.61M USD — | 2899.29 USD — | 2934.13 USD — | — - | 47.61M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1363.82 USD — |
+2.05
|
46.94M USD — | 1336.39 USD — | 1367.45 USD — | — - | 46.94M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1332.3 USD — |
-3.45
|
46.75M USD — | 1330.16 USD — | 1369.18 USD — | — - | 46.75M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1365.01 USD — |
-1.62
|
42.93M USD — | 1364.67 USD — | 1380.5 USD — | — - | 42.93M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
766.51 USD — |
-1.91
|
42.32M USD — | 764.71 USD — | 778.64 USD — | — - | 42.32M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
544.45 USD — |
-2.72
|
40.24M USD — | 544.26 USD — | 557.81 USD — | — - | 40.24M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
259.61 USD — |
-2.72
|
40.24M USD — | 259.52 USD — | 265.98 USD — | — - | 40.24M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.12 USD — |
-2.03
|
39.98M USD — | 11.11 USD — | 11.22 USD — | — - | 39.98M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1148.58 USD — |
+0.18
|
39.84M USD — | 1134.71 USD — | 1154.88 USD — | — - | 39.84M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1036.38 USD — |
+2.46
|
39.31M USD — | 1011.46 USD — | 1042.94 USD — | — - | 39.31M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
411.51 USD — |
-0.77
|
38.95M USD — | 407.17 USD — | 414.65 USD — | — - | 38.95M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
154.9 USD — |
-0.46
|
37.38M USD — | 154.72 USD — | 156.99 USD — | — - | 37.38M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1979.9 USD — |
-1.01
|
37.05M USD — | 1976.64 USD — | 1998.3 USD — | — - | 37.05M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
422.09 USD — |
-0.89
|
36.05M USD — | 422.09 USD — | 426.96 USD — | — - | 36.05M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
452.35 USD — |
-2.5
|
36M USD — | 450.15 USD — | 462.2 USD — | — - | 36M USD — |
- {{ link.label }} {{link}}
