Le pays : États-Unis Bourse : DJI Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (386)
- {{country.name}}
DJI (386)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
10513.55 USD — |
-0.15
|
782.21M USD — | 10466.57 USD — | 10540.83 USD — | — - | 782.21M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2050.82 USD — |
-1.47
|
447.13M USD — | 2044.16 USD — | 2071.19 USD — | — - | 447.13M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13666.06 USD — |
+0.23
|
400.55M USD — | 13590.7 USD — | 13713.47 USD — | — - | 400.55M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8751.53 USD — |
-0.63
|
396.29M USD — | 8686.22 USD — | 8770.01 USD — | — - | 396.29M USD — |
|
Dow Jones Composite Average
DJA
US
|
16772.51 USD — |
-0.57
|
353.41M USD — | 16698.66 USD — | 16816.03 USD — | 65 - | 353.41M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1218.91 USD — |
-0.55
|
349.14M USD — | 1216.33 USD — | 1221.4 USD — | — - | 349.14M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8312.51 USD — |
+0.17
|
317.82M USD — | 8235.83 USD — | 8325.44 USD — | — - | 317.82M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
998.53 USD — |
+0.98
|
288.34M USD — | 984.88 USD — | 1001.03 USD — | — - | 288.34M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1618.72 USD — |
-0.92
|
279.15M USD — | 1614.42 USD — | 1631.31 USD — | — - | 279.15M USD — |
|
Dow Jones Industrial Average
DJI
US
|
53275.7 USD — |
-0.53
|
262.07M USD — | 53123.62 USD — | 53462.6 USD — | 30 - | 262.07M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
53273.6 USD — |
-0.53
|
261.84M USD — | 53132.21 USD — | 53462.6 USD — | — - | 261.84M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1690.67 USD — |
-0.93
|
249.42M USD — | 1686.08 USD — | 1703.94 USD — | — - | 249.42M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
38629.06 USD — |
+0.76
|
248.94M USD — | 38269.66 USD — | 38667.15 USD — | — - | 248.94M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
415.68 USD — |
-1.09
|
228.95M USD — | 412.17 USD — | 417.3 USD — | — - | 228.95M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
406.9 USD — |
-1.51
|
206.15M USD — | 404.04 USD — | 408.61 USD — | — - | 206.15M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
408.65 USD — |
-1.52
|
203.05M USD — | 405.76 USD — | 410.36 USD — | — - | 203.05M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1878.81 USD — |
-2.04
|
196.48M USD — | 1876.19 USD — | 1906.59 USD — | — - | 196.48M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3186.52 USD — |
-1.37
|
170.71M USD — | 3173.68 USD — | 3212.29 USD — | — - | 170.71M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1812.89 USD — |
-0.16
|
165.35M USD — | 1794.94 USD — | 1813.14 USD — | — - | 165.35M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3536.67 USD — |
-1.42
|
151.65M USD — | 3521.79 USD — | 3565.94 USD — | — - | 151.65M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2927.74 USD — |
-0.29
|
146.99M USD — | 2916.57 USD — | 2929.22 USD — | — - | 146.99M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2612.01 USD — |
-0.29
|
146.99M USD — | 2602.05 USD — | 2613.34 USD — | — - | 146.99M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1064.5 USD — |
+1.96
|
118.02M USD — | 1044 USD — | 1072.84 USD — | 79 - | 118.02M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1425.66 USD — |
+4.12
|
113.11M USD — | 1366.13 USD — | 1433.44 USD — | — - | 113.11M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
977.95 USD — |
-0.67
|
103.67M USD — | 971.42 USD — | 982.79 USD — | — - | 103.67M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1557.07 USD — |
-0.14
|
103.14M USD — | 1539.65 USD — | 1558.39 USD — | — - | 103.14M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1294.92 USD — |
+4.56
|
101.84M USD — | 1235.34 USD — | 1300.08 USD — | — - | 101.84M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
387.73 USD — |
-0.62
|
91.83M USD — | 385.06 USD — | 388.21 USD — | — - | 91.83M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
247.28 USD — |
-2.09
|
90.18M USD — | 246.07 USD — | 249.08 USD — | — - | 90.18M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
906.31 USD — |
-0.55
|
87.51M USD — | 903.86 USD — | 909.38 USD — | — - | 87.51M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
785.16 USD — |
-0.45
|
87.35M USD — | 781.85 USD — | 787.86 USD — | — - | 87.35M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
160.2 USD — |
-0.67
|
87.01M USD — | 159.14 USD — | 160.55 USD — | — - | 87.01M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17497.38 USD — |
-0.95
|
82.57M USD — | 17349.5 USD — | 17733.67 USD — | — - | 82.57M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
776.56 USD — |
-0.68
|
78.57M USD — | 773.78 USD — | 780.93 USD — | — - | 78.57M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
769.46 USD — |
-0.88
|
73.44M USD — | 765.92 USD — | 773.66 USD — | — - | 73.44M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7308.48 USD — |
-1.63
|
69.28M USD — | 7263.6 USD — | 7386.37 USD — | — - | 69.28M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2277.44 USD — |
-0.28
|
66.95M USD — | 2262.16 USD — | 2282.18 USD — | — - | 66.95M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1220.07 USD — |
+1.89
|
66.37M USD — | 1197.4 USD — | 1232.48 USD — | — - | 66.37M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5289.64 USD — |
-1.74
|
64.82M USD — | 5257.62 USD — | 5350.07 USD — | — - | 64.82M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3882.88 USD — |
+0.67
|
64.09M USD — | 3847.52 USD — | 3886.86 USD — | — - | 64.09M USD — |
|
Dow Jones Utility Average
DJU
US
|
1062.48 USD — |
-1.47
|
58.86M USD — | 1054.71 USD — | 1066.27 USD — | 15 - | 58.86M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
748.46 USD — |
-0.67
|
56.15M USD — | 747.04 USD — | 755.95 USD — | — - | 56.15M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
435.95 USD — |
-0.97
|
53.94M USD — | 433.84 USD — | 438.45 USD — | — - | 53.94M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
653.9 USD — |
+2.43
|
53.14M USD — | 638.4 USD — | 655.43 USD — | — - | 53.14M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3571.42 USD — |
+0.05
|
52.77M USD — | 3548.25 USD — | 3583.98 USD — | — - | 52.77M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3624.4 USD — |
+0.19
|
50.86M USD — | 3572.02 USD — | 3625.3 USD — | 39 - | 50.86M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1565.25 USD — |
-0.45
|
49.89M USD — | 1554.98 USD — | 1572.46 USD — | — - | 49.89M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1276.75 USD — |
-0.35
|
49.57M USD — | 1263.09 USD — | 1279.79 USD — | — - | 49.57M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
484.83 USD — |
-0.87
|
48.44M USD — | 481.11 USD — | 487.33 USD — | — - | 48.44M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1571.06 USD — |
+1.41
|
47.6M USD — | 1549.24 USD — | 1591.01 USD — | — - | 47.6M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
385.99 USD — |
-0.3
|
47.47M USD — | 382.63 USD — | 388.28 USD — | — - | 47.47M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5829.32 USD — |
-0.43
|
46.2M USD — | 5815.37 USD — | 5872.04 USD — | — - | 46.2M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
823.01 USD — |
-0.55
|
42.6M USD — | 820.98 USD — | 826.58 USD — | — - | 42.6M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3271.22 USD — |
-0.34
|
40.26M USD — | 3248.43 USD — | 3273.65 USD — | — - | 40.26M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
505.44 USD — |
-0.47
|
39.87M USD — | 503.62 USD — | 508.17 USD — | — - | 39.87M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
254.03 USD — |
-1.78
|
39.32M USD — | 250.84 USD — | 257.92 USD — | — - | 39.32M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2542.19 USD — |
-0.39
|
37.32M USD — | 2517.88 USD — | 2550.82 USD — | — - | 37.32M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1291.04 USD — |
-0.69
|
36.93M USD — | 1282.23 USD — | 1299.65 USD — | — - | 36.93M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
413.47 USD — |
+3.16
|
36M USD — | 400.79 USD — | 416.97 USD — | — - | 36M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
158.25 USD — |
-3.44
|
35.6M USD — | 158.09 USD — | 162.34 USD — | — - | 35.6M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
3063.19 USD — |
-1.9
|
34.37M USD — | 3051.35 USD — | 3109.93 USD — | — - | 34.37M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
182.92 USD — |
-0.05
|
33.63M USD — | 182.27 USD — | 184.52 USD — | — - | 33.63M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
428.82 USD — |
-0.08
|
33.28M USD — | 425.42 USD — | 429.7 USD — | — - | 33.28M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1225.89 USD — |
-0.53
|
32.87M USD — | 1220.79 USD — | 1230.75 USD — | — - | 32.87M USD — |
|
Dow Jones Transportation Average
DJT
US
|
21318.82 USD — |
-0.28
|
32.48M USD — | 21153.78 USD — | 21358.92 USD — | 20 - | 32.48M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1079.82 USD — |
-0.84
|
31.11M USD — | 1076.22 USD — | 1086.7 USD — | — - | 31.11M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
923.1 USD — |
-0.26
|
30.26M USD — | 919.11 USD — | 932.11 USD — | 35 - | 30.26M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3406.47 USD — |
-2.03
|
29.78M USD — | 3388.17 USD — | 3460.3 USD — | — - | 29.78M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
286.58 USD — |
-0.6
|
28.7M USD — | 283.89 USD — | 287.42 USD — | — - | 28.7M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2136.53 USD — |
-0.89
|
28.64M USD — | 2130.79 USD — | 2152.02 USD — | — - | 28.64M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1339.73 USD — |
-2.92
|
27.14M USD — | 1335.25 USD — | 1369.18 USD — | — - | 27.14M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
396.18 USD — |
-0.34
|
27.02M USD — | 391.73 USD — | 397.97 USD — | — - | 27.02M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1066.8 USD — |
-0.82
|
25.97M USD — | 1063.06 USD — | 1073.23 USD — | — - | 25.97M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
684.87 USD — |
-1.22
|
25.89M USD — | 682.6 USD — | 695.21 USD — | — - | 25.89M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
411.99 USD — |
-0.65
|
25.53M USD — | 407.17 USD — | 414.65 USD — | — - | 25.53M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1405.3 USD — |
-1.4
|
24.62M USD — | 1403.59 USD — | 1418.95 USD — | — - | 24.62M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.14 USD — |
-1.85
|
24.41M USD — | 11.11 USD — | 11.22 USD — | — - | 24.41M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
8287.86 USD — |
+0.34
|
24.33M USD — | 8231.59 USD — | 8343.46 USD — | — - | 24.33M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1242.57 USD — |
-0.56
|
24.21M USD — | 1238.04 USD — | 1255.44 USD — | — - | 24.21M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
990.72 USD — |
<0.01
|
23.42M USD — | 980.39 USD — | 993.89 USD — | — - | 23.42M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
2996.2 USD — |
-0.19
|
23.15M USD — | 2984.77 USD — | 3003.32 USD — | — - | 23.15M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
30.65 USD — |
-0.91
|
22.15M USD — | 30.56 USD — | 30.96 USD — | — - | 22.15M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
284.76 USD — |
-0.43
|
22.06M USD — | 281.42 USD — | 286.17 USD — | — - | 22.06M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1376.07 USD — |
-1.53
|
21.87M USD — | 1374.68 USD — | 1395.32 USD — | — - | 21.87M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2907.94 USD — |
-0.83
|
21.57M USD — | 2904.28 USD — | 2934.13 USD — | — - | 21.57M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
452.89 USD — |
-2.39
|
21.16M USD — | 450.15 USD — | 462.2 USD — | — - | 21.16M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
155.44 USD — |
-0.12
|
20.76M USD — | 154.72 USD — | 156.99 USD — | — - | 20.76M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2311.55 USD — |
-1.4
|
20.4M USD — | 2310.01 USD — | 2339.37 USD — | — - | 20.4M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
807.13 USD — |
-1.22
|
20.25M USD — | 788.89 USD — | 815.9 USD — | — - | 20.25M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1341.06 USD — |
-1.21
|
19.93M USD — | 1308.24 USD — | 1355.92 USD — | — - | 19.93M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1072.52 USD — |
-0.2
|
18.8M USD — | 1064.62 USD — | 1076.4 USD — | — - | 18.8M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1034.44 USD — |
+2.27
|
18.77M USD — | 1011.46 USD — | 1042.94 USD — | — - | 18.77M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
959.35 USD — |
-0.99
|
18.39M USD — | 955.29 USD — | 971.71 USD — | — - | 18.39M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1366.52 USD — |
-1.51
|
17.57M USD — | 1364.67 USD — | 1380.5 USD — | — - | 17.57M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1362.54 USD — |
+1.96
|
17.15M USD — | 1336.39 USD — | 1366.28 USD — | — - | 17.15M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
1985.34 USD — |
-1.05
|
16.99M USD — | 1972.1 USD — | 2006.88 USD — | — - | 16.99M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
835.61 USD — |
-0.96
|
16.9M USD — | 832.56 USD — | 849.34 USD — | — - | 16.9M USD — |
- {{ link.label }} {{link}}
