Le pays : États-Unis Bourse : DJI Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 6371.93 USD — |
-0.18
|
882.35M USD — | 6335.72 USD — | 6430.04 USD — | — - | 882.35M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1885.98 USD — |
-0.06
|
770.14M USD — | 1876.13 USD — | 1894.42 USD — | — - | 770.14M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 911.1 USD — |
+0.69
|
691.18M USD — | 908.1 USD — | 921.91 USD — | — - | 691.18M USD — |
| Dow Jones Composite Average DJA | 12849.06 USD — |
-0.36
|
565.22M USD — | 12808.67 USD — | 12930.93 USD — | 65 - | 565.22M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1044.3 USD — |
+0.1
|
556.38M USD — | 1041.25 USD — | 1046.99 USD — | — - | 556.38M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6700.96 USD — |
+0.19
|
507.95M USD — | 6652.2 USD — | 6759.01 USD — | — - | 507.95M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1139.18 USD — |
+4.14
|
441.59M USD — | 1111.7 USD — | 1167.26 USD — | — - | 441.59M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1031.01 USD — |
+4.32
|
429.71M USD — | 1005.07 USD — | 1057.69 USD — | — - | 429.71M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1264.18 USD — |
+0.11
|
428.08M USD — | 1256.24 USD — | 1268.09 USD — | — - | 428.08M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1303.38 USD — |
+0.11
|
387.43M USD — | 1295.16 USD — | 1307.41 USD — | — - | 387.43M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6799.89 USD — |
-0.53
|
374.4M USD — | 6771.22 USD — | 6867.58 USD — | — - | 374.4M USD — |
| Dow Jones Industrial Average DJI | 41249.38 USD — |
-0.29
|
373.94M USD — | 41150.73 USD — | 41512.43 USD — | 30 - | 373.94M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 41249.38 USD — |
-0.29
|
373.93M USD — | 41160.6 USD — | 41506.93 USD — | — - | 373.93M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1795.06 USD — |
-0.59
|
373.83M USD — | 1787.33 USD — | 1809.73 USD — | — - | 373.83M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 17474.23 USD — |
+0.06
|
362.14M USD — | 17304.69 USD — | 17653.45 USD — | — - | 362.14M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1396.07 USD — |
-1.19
|
352M USD — | 1395.13 USD — | 1418.56 USD — | — - | 352M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Software Index DJUSSW | 7410.77 USD — |
-0.3
|
254.33M USD — | 7371.38 USD — | 7461.34 USD — | — - | 254.33M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2566.6 USD — |
+0.15
|
243.83M USD — | 2556.53 USD — | 2574.51 USD — | — - | 243.83M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2289.82 USD — |
+0.15
|
243.83M USD — | 2280.84 USD — | 2296.88 USD — | — - | 243.83M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1007.32 USD — |
-1.77
|
238.71M USD — | 1006.3 USD — | 1031.78 USD — | — - | 238.71M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 692.97 USD — |
+1.02
|
216.09M USD — | 685.96 USD — | 696.04 USD — | 79 - | 216.09M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2867.68 USD — |
-0.06
|
199.81M USD — | 2850.37 USD — | 2879.67 USD — | — - | 199.81M USD — |
| Dow Jones U.S. Media Index DJUSME | 800.68 USD — |
+1.33
|
196.5M USD — | 797.2 USD — | 806.4 USD — | — - | 196.5M USD — |
| Dow Jones U.S. Support Services DJUSIS | 870.25 USD — |
+0.05
|
167.68M USD — | 865.93 USD — | 872.79 USD — | — - | 167.68M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3187.86 USD — |
-0.07
|
165.09M USD — | 3167.98 USD — | 3201.73 USD — | — - | 165.09M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 994.45 USD — |
-0.75
|
152.8M USD — | 993.49 USD — | 1002.53 USD — | — - | 152.8M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 398.7 USD — |
+0.14
|
144.06M USD — | 396.11 USD — | 399.19 USD — | — - | 144.06M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1235.81 USD — |
-0.43
|
142.39M USD — | 1223.14 USD — | 1245.15 USD — | — - | 142.39M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 360.9 USD — |
+0.64
|
140.92M USD — | 358.2 USD — | 362.01 USD — | — - | 140.92M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 643.53 USD — |
-0.26
|
136.78M USD — | 641.86 USD — | 647.57 USD — | — - | 136.78M USD — |
| Dow Jones Transportation Average DJT | 14040.31 USD — |
-0.64
|
135.49M USD — | 13977.64 USD — | 14202.15 USD — | 20 - | 135.49M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 147.2 USD — |
+0.69
|
132.17M USD — | 145.99 USD — | 147.66 USD — | — - | 132.17M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 539.22 USD — |
+0.58
|
125.66M USD — | 536.21 USD — | 539.96 USD — | — - | 125.66M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 803.21 USD — |
-1.83
|
122.22M USD — | 802.2 USD — | 822.79 USD — | — - | 122.22M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2414.99 USD — |
-1.71
|
116.49M USD — | 2412.36 USD — | 2474.14 USD — | 39 - | 116.49M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2330.22 USD — |
-0.43
|
113.29M USD — | 2329.43 USD — | 2349.47 USD — | — - | 113.29M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4439.15 USD — |
-0.85
|
109.98M USD — | 4428.27 USD — | 4519.03 USD — | — - | 109.98M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 784.29 USD — |
+1.18
|
109.36M USD — | 775.14 USD — | 786.94 USD — | — - | 109.36M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9866.88 USD — |
+0.48
|
109.14M USD — | 9824.7 USD — | 9966.2 USD — | — - | 109.14M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 389.34 USD — |
+0.32
|
104.62M USD — | 386.82 USD — | 389.67 USD — | — - | 104.62M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 390.41 USD — |
+0.32
|
103.82M USD — | 387.88 USD — | 390.74 USD — | — - | 103.82M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 456.84 USD — |
+8.09
|
103.47M USD — | 454.14 USD — | 476.89 USD — | — - | 103.47M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 594.2 USD — |
+0.41
|
101.97M USD — | 590.65 USD — | 596.35 USD — | — - | 101.97M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 441.73 USD — |
+0.37
|
101.31M USD — | 439.39 USD — | 446.18 USD — | — - | 101.31M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 186.33 USD — |
-0.8
|
100.87M USD — | 184.49 USD — | 190.53 USD — | — - | 100.87M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 705.33 USD — |
-0.63
|
96.78M USD — | 705.19 USD — | 710.99 USD — | — - | 96.78M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2568.8 USD — |
+0.3
|
91.59M USD — | 2558.31 USD — | 2580.38 USD — | — - | 91.59M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1148.88 USD — |
+0.42
|
86.16M USD — | 1142.69 USD — | 1151.8 USD — | — - | 86.16M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 865.89 USD — |
+0.62
|
82.76M USD — | 857.51 USD — | 869.55 USD — | — - | 82.76M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 950.65 USD — |
+1.22
|
80.78M USD — | 939.23 USD — | 955.77 USD — | — - | 80.78M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 504.73 USD — |
-0.55
|
80.78M USD — | 504.51 USD — | 510.49 USD — | — - | 80.78M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 222.79 USD — |
+0.72
|
76.86M USD — | 221.19 USD — | 225.38 USD — | — - | 76.86M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 755.26 USD — |
+0.21
|
76.8M USD — | 750.91 USD — | 757.58 USD — | — - | 76.8M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 345.96 USD — |
+1.61
|
68.82M USD — | 341.81 USD — | 346.38 USD — | — - | 68.82M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4279.07 USD — |
+0.19
|
62.92M USD — | 4244.24 USD — | 4300.88 USD — | — - | 62.92M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2938.23 USD — |
-0.16
|
62.39M USD — | 2937.44 USD — | 2960.56 USD — | — - | 62.39M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 765.74 USD — |
+0.66
|
62.31M USD — | 757.22 USD — | 769.12 USD — | — - | 62.31M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 805.29 USD — |
+0.17
|
56.84M USD — | 802.81 USD — | 808.16 USD — | 35 - | 56.84M USD — |
| Dow Jones Utility Average DJU | 1031.42 USD — |
-0.25
|
55.79M USD — | 1024.85 USD — | 1035.36 USD — | 15 - | 55.79M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 439.03 USD — |
+0.59
|
55.24M USD — | 433.78 USD — | 439.71 USD — | — - | 55.24M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 387.97 USD — |
-0.49
|
48.81M USD — | 387.2 USD — | 390.49 USD — | — - | 48.81M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 932.99 USD — |
-0.7
|
47.97M USD — | 932.76 USD — | 941.41 USD — | — - | 47.97M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4335.65 USD — |
-0.47
|
47.48M USD — | 4311.44 USD — | 4372.33 USD — | — - | 47.48M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 608.77 USD — |
-0.27
|
46.82M USD — | 607.08 USD — | 620.21 USD — | — - | 46.82M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2952.57 USD — |
-0.76
|
46.09M USD — | 2936.31 USD — | 2979.2 USD — | — - | 46.09M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 187.99 USD — |
+0.17
|
44.58M USD — | 187.08 USD — | 189.36 USD — | — - | 44.58M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3946.9 USD — |
+0.22
|
43.86M USD — | 3932.13 USD — | 3962.6 USD — | — - | 43.86M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 264.8 USD — |
+0.71
|
42.66M USD — | 262.19 USD — | 265.72 USD — | — - | 42.66M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 559.89 USD — |
-0.77
|
41.98M USD — | 559.63 USD — | 564.71 USD — | — - | 41.98M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 501.41 USD — |
+0.29
|
41.82M USD — | 495.21 USD — | 502.46 USD — | — - | 41.82M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 28.49 USD — |
-0.31
|
41.67M USD — | 28.45 USD — | 28.79 USD — | — - | 41.67M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1024.83 USD — |
+0.32
|
40.89M USD — | 1019.83 USD — | 1027.67 USD — | — - | 40.89M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 893.29 USD — |
-0.73
|
40.68M USD — | 893.07 USD — | 901.62 USD — | — - | 40.68M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1841.44 USD — |
+0.15
|
40.65M USD — | 1830.21 USD — | 1847.94 USD — | — - | 40.65M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 382.23 USD — |
-0.24
|
39.44M USD — | 379.7 USD — | 383.51 USD — | — - | 39.44M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1026.67 USD — |
-0.69
|
38.84M USD — | 1025.61 USD — | 1035.31 USD — | — - | 38.84M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 341.54 USD — |
-0.15
|
37.9M USD — | 340.95 USD — | 345.18 USD — | — - | 37.9M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2743.65 USD — |
-0.91
|
37.86M USD — | 2737.85 USD — | 2773.57 USD — | — - | 37.86M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 407.85 USD — |
+0.85
|
37.07M USD — | 404.12 USD — | 410.69 USD — | — - | 37.07M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2012.02 USD — |
-0.2
|
36.67M USD — | 2003.35 USD — | 2041.4 USD — | — - | 36.67M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1268.06 USD — |
-0.08
|
36.28M USD — | 1262.36 USD — | 1273.29 USD — | — - | 36.28M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1393.58 USD — |
-0.07
|
34.85M USD — | 1391.07 USD — | 1398.05 USD — | — - | 34.85M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1502.26 USD — |
<0.01
|
34.72M USD — | 1497 USD — | 1509.86 USD — | — - | 34.72M USD — |
| Dow Jones U.S. General Industri DJUSGI | 700.16 USD — |
-0.23
|
34.45M USD — | 696.96 USD — | 701.77 USD — | — - | 34.45M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 145.66 USD — |
-0.88
|
32.79M USD — | 144.29 USD — | 147.58 USD — | — - | 32.79M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 164.74 USD — |
+1.29
|
30.43M USD — | 162.44 USD — | 165.77 USD — | — - | 30.43M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2273.57 USD — |
+0.22
|
30.4M USD — | 2261.38 USD — | 2280.01 USD — | — - | 30.4M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 437.7 USD — |
-0.43
|
29.79M USD — | 435.39 USD — | 439.13 USD — | — - | 29.79M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2325.48 USD — |
+0.15
|
29.42M USD — | 2298.48 USD — | 2334.6 USD — | — - | 29.42M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1338.95 USD — |
-0.66
|
29.27M USD — | 1334.1 USD — | 1353.26 USD — | — - | 29.27M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 273.53 USD — |
-0.28
|
28.84M USD — | 271.86 USD — | 274.74 USD — | — - | 28.84M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 696.06 USD — |
+1.16
|
28.57M USD — | 688.11 USD — | 698.68 USD — | — - | 28.57M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 3310.99 USD — |
+0.16
|
27.69M USD — | 3285.18 USD — | 3317.15 USD — | — - | 27.69M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 11.22 USD — |
-0.8
|
26.74M USD — | 11.15 USD — | 11.41 USD — | — - | 26.74M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1397.37 USD — |
-0.08
|
26.02M USD — | 1394.63 USD — | 1401.55 USD — | — - | 26.02M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2449.37 USD — |
+0.26
|
24.54M USD — | 2418.8 USD — | 2459.6 USD — | — - | 24.54M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1044.41 USD — |
+0.19
|
24.45M USD — | 1037.53 USD — | 1054.25 USD — | — - | 24.45M USD — |
- {{ link.label }} {{link}}