Le pays : le Portugal Bourse : Lisbon Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
le Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8312.58 EUR 9595.5 USD |
-0.26
|
— — | 8279.68 EUR 9557.52 USD | 8386.88 EUR 9681.27 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2528.69 EUR 2918.95 USD |
-0.26
|
— — | 2518.68 EUR 2907.4 USD | 2551.29 EUR 2945.04 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
22393.4 EUR 25849.47 USD |
+1.3
|
— — | 22288.19 EUR 25728.02 USD | 22901.52 EUR 26436.02 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2193.71 EUR 2532.27 USD |
+1.3
|
— — | 2183.4 EUR 2520.38 USD | 2243.49 EUR 2589.73 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
572.88 EUR 661.3 USD |
+0.51
|
— — | 569.82 EUR 657.76 USD | 575.84 EUR 664.71 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1107.19 EUR 1278.07 USD |
+0.51
|
— — | 1101.27 EUR 1271.23 USD | 1112.91 EUR 1284.67 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1445.13 EUR 1668.16 USD |
+0.79
|
— — | 1434 EUR 1655.32 USD | 1472.68 EUR 1699.97 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4925.31 EUR 5685.46 USD |
+0.78
|
— — | 4887.4 EUR 5641.69 USD | 5019.21 EUR 5793.85 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
895.64 EUR 1033.87 USD |
+0.87
|
— — | 892.83 EUR 1030.62 USD | 909.25 EUR 1049.58 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5320.73 EUR 6141.91 USD |
+0.87
|
— — | 5304 EUR 6122.59 USD | 5401.56 EUR 6235.21 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10639.85 EUR 12281.95 USD |
+0.52
|
— — | 10618.99 EUR 12257.87 USD | 10734.54 EUR 12391.25 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7858 EUR 9070.76 USD |
+0.52
|
— — | 7842.6 EUR 9052.98 USD | 7927.93 EUR 9151.48 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9869.69 EUR 11392.92 USD |
+0.52
|
— — | 9850.34 EUR 11370.59 USD | 9957.53 EUR 11494.32 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2113.59 EUR 2439.79 USD |
+0.54
|
— — | — — | — — | — - | — — |
|
PSI
PSI20.LS
PT
|
9478.42 EUR 10941.27 USD |
+0.44
|
— — | 9463.45 EUR 10923.99 USD | 9550.72 EUR 11024.73 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23559.93 EUR 27196.04 USD |
+0.44
|
— — | 23522.72 EUR 27153.09 USD | 23739.66 EUR 27403.51 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30528.08 EUR 35239.62 USD |
+0.44
|
— — | 30479.86 EUR 35183.95 USD | 30760.96 EUR 35508.44 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4067.08 EUR 4694.77 USD |
+0.71
|
— — | 4030.04 EUR 4652.01 USD | 4093.89 EUR 4725.72 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2277.05 EUR 2628.48 USD |
+0.71
|
— — | 2256.31 EUR 2604.54 USD | 2292.06 EUR 2645.8 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2312.29 EUR 2669.16 USD |
+1.6
|
— — | 2268.7 EUR 2618.84 USD | 2312.29 EUR 2669.16 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1001.08 EUR 1155.58 USD |
+1.6
|
— — | 982.21 EUR 1133.8 USD | 1001.08 EUR 1155.58 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6608.98 EUR 7628.97 USD |
-0.49
|
— — | 6593.25 EUR 7610.82 USD | 6638.51 EUR 7663.06 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10667.12 EUR 12313.42 USD |
-0.49
|
— — | 10641.74 EUR 12284.13 USD | 10714.79 EUR 12368.45 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
197.66 EUR 228.16 USD |
-0.43
|
— — | 196.14 EUR 226.41 USD | 197.97 EUR 228.53 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1838.44 EUR 2122.17 USD |
+1.03
|
— — | 1826.53 EUR 2108.43 USD | 1857.14 EUR 2143.76 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3155.44 EUR 3642.43 USD |
+1.03
|
— — | 3135.01 EUR 3618.85 USD | 3187.55 EUR 3679.5 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
370.53 EUR 427.72 USD |
0
|
— — | 367.72 EUR 424.47 USD | 372.84 EUR 430.38 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
357.93 EUR 413.17 USD |
0
|
— — | 355.22 EUR 410.04 USD | 360.17 EUR 415.76 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
142.09 EUR 164.02 USD |
-0.74
|
— — | 140.65 EUR 162.36 USD | 144.1 EUR 166.34 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
564.66 EUR 651.81 USD |
-0.74
|
— — | 558.93 EUR 645.19 USD | 572.66 EUR 661.04 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.65 EUR 15.76 USD |
-0.86
|
— — | 13.44 EUR 15.51 USD | 13.7 EUR 15.81 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.52 EUR 15.61 USD |
-0.86
|
— — | 13.31 EUR 15.36 USD | 13.56 EUR 15.66 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.31 EUR 4.97 USD |
-1.31
|
— — | 4.21 EUR 4.86 USD | 4.33 EUR 5 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6441.22 EUR 7435.32 USD |
+0.54
|
— — | — — | — — | 41 - | — — |
- {{ link.label }} {{link}}
