Le pays : le Portugal Bourse : Lisbon Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
le Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8301.97 EUR 9583.25 USD |
+0.05
|
— — | 8295.42 EUR 9575.69 USD | 8369.1 EUR 9660.74 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2525.46 EUR 2915.23 USD |
+0.05
|
— — | 2523.47 EUR 2912.93 USD | 2546.31 EUR 2939.29 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
22071.78 EUR 25478.22 USD |
+1.32
|
— — | 22067.65 EUR 25473.45 USD | 22385.83 EUR 25840.74 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2162.2 EUR 2495.9 USD |
+1.32
|
— — | 2161.8 EUR 2495.44 USD | 2192.97 EUR 2531.42 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
575.05 EUR 663.8 USD |
+0.34
|
— — | 569.84 EUR 657.79 USD | 582.05 EUR 671.88 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1111.39 EUR 1282.92 USD |
+0.34
|
— — | 1101.31 EUR 1271.28 USD | 1124.91 EUR 1298.52 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1444.27 EUR 1667.17 USD |
+0.65
|
— — | 1435.36 EUR 1656.89 USD | 1458.15 EUR 1683.19 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4922.38 EUR 5682.07 USD |
+0.65
|
— — | 4892.04 EUR 5647.05 USD | 4969.69 EUR 5736.68 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
886.95 EUR 1023.83 USD |
+0.88
|
— — | 886.84 EUR 1023.71 USD | 895.4 EUR 1033.59 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5269.08 EUR 6082.28 USD |
+0.88
|
— — | 5268.42 EUR 6081.52 USD | 5319.28 EUR 6140.23 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10574.65 EUR 12206.68 USD |
+0.31
|
— — | 10574.65 EUR 12206.68 USD | 10640.25 EUR 12282.41 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7809.85 EUR 9015.18 USD |
+0.31
|
— — | 7809.85 EUR 9015.18 USD | 7858.29 EUR 9071.1 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9809.21 EUR 11323.11 USD |
+0.31
|
— — | 9809.21 EUR 11323.11 USD | 9870.06 EUR 11393.35 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2099.76 EUR 2423.83 USD |
+0.54
|
— — | 2088.81 EUR 2411.19 USD | 2109.78 EUR 2435.39 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9430.91 EUR 10886.43 USD |
+0.44
|
— — | 9430.32 EUR 10885.74 USD | 9476.03 EUR 10938.51 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23441.84 EUR 27059.73 USD |
+0.44
|
— — | 23440.37 EUR 27058.03 USD | 23553.99 EUR 27189.18 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30375.06 EUR 35062.98 USD |
+0.44
|
— — | 30373.15 EUR 35060.78 USD | 30520.38 EUR 35230.73 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4035.99 EUR 4658.88 USD |
-0.12
|
— — | 4031.99 EUR 4654.27 USD | 4064.15 EUR 4691.39 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2259.64 EUR 2608.38 USD |
-0.12
|
— — | 2257.41 EUR 2605.81 USD | 2275.41 EUR 2626.58 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2298.37 EUR 2653.09 USD |
-0.77
|
— — | 2274.56 EUR 2625.6 USD | 2325.6 EUR 2684.52 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
995.06 EUR 1148.63 USD |
-0.77
|
— — | 984.75 EUR 1136.73 USD | 1006.85 EUR 1162.24 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6682.54 EUR 7713.89 USD |
-0.09
|
— — | 6662.65 EUR 7690.93 USD | 6715.73 EUR 7752.2 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10785.85 EUR 12450.48 USD |
-0.09
|
— — | 10753.76 EUR 12413.44 USD | 10839.42 EUR 12512.32 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
198.57 EUR 229.21 USD |
-0.43
|
— — | 197.61 EUR 228.1 USD | 198.58 EUR 229.23 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1771.26 EUR 2044.63 USD |
+0.58
|
— — | 1770.41 EUR 2043.65 USD | 1790.82 EUR 2067.21 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3040.14 EUR 3509.34 USD |
+0.58
|
— — | 3038.68 EUR 3507.65 USD | 3073.71 EUR 3548.09 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
370.86 EUR 428.1 USD |
+1.17
|
— — | 369.37 EUR 426.38 USD | 371.69 EUR 429.05 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
358.25 EUR 413.54 USD |
+1.17
|
— — | 356.81 EUR 411.88 USD | 359.05 EUR 414.46 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
142.17 EUR 164.11 USD |
+0.38
|
— — | 141.29 EUR 163.1 USD | 143.95 EUR 166.17 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
565 EUR 652.2 USD |
+0.39
|
— — | 561.5 EUR 648.16 USD | 572.04 EUR 660.33 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.78 EUR 15.91 USD |
-0.87
|
— — | 13.65 EUR 15.75 USD | 13.78 EUR 15.91 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.65 EUR 15.75 USD |
-0.87
|
— — | 13.52 EUR 15.6 USD | 13.65 EUR 15.76 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.37 EUR 5.04 USD |
-1.31
|
— — | 4.31 EUR 4.97 USD | 4.37 EUR 5.05 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6399.07 EUR 7386.67 USD |
+0.54
|
— — | 6365.71 EUR 7348.16 USD | 6429.6 EUR 7421.91 USD | 41 - | — — |
- {{ link.label }} {{link}}
