Le pays : le Portugal Bourse : Lisbon Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
le Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8301.97 EUR 9583.25 USD |
+0.05
|
— — | — — | — — | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2525.46 EUR 2915.23 USD |
+0.05
|
— — | — — | — — | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
22071.78 EUR 25478.22 USD |
+1.32
|
— — | — — | — — | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2162.2 EUR 2495.9 USD |
+1.32
|
— — | — — | — — | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
575.05 EUR 663.8 USD |
+0.34
|
— — | — — | — — | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1111.39 EUR 1282.92 USD |
+0.34
|
— — | — — | — — | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1444.27 EUR 1667.17 USD |
+0.65
|
— — | — — | — — | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4922.38 EUR 5682.07 USD |
+0.65
|
— — | — — | — — | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
886.95 EUR 1023.83 USD |
+0.88
|
— — | — — | — — | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5269.08 EUR 6082.28 USD |
+0.88
|
— — | — — | — — | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10574.65 EUR 12206.68 USD |
+0.31
|
— — | — — | — — | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7809.85 EUR 9015.18 USD |
+0.31
|
— — | — — | — — | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9809.21 EUR 11323.11 USD |
+0.31
|
— — | — — | — — | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2099.76 EUR 2423.83 USD |
+0.54
|
— — | — — | — — | — - | — — |
|
PSI
PSI20.LS
PT
|
9430.91 EUR 10886.43 USD |
+0.44
|
— — | — — | — — | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23441.84 EUR 27059.73 USD |
+0.44
|
— — | — — | — — | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30375.06 EUR 35062.98 USD |
+0.44
|
— — | — — | — — | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4035.99 EUR 4658.88 USD |
-0.12
|
— — | — — | — — | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2259.64 EUR 2608.38 USD |
-0.12
|
— — | — — | — — | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2298.37 EUR 2653.09 USD |
-0.77
|
— — | — — | — — | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
995.06 EUR 1148.63 USD |
-0.77
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6682.54 EUR 7713.89 USD |
-0.09
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10785.85 EUR 12450.48 USD |
-0.09
|
— — | — — | — — | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
198.57 EUR 229.21 USD |
-0.43
|
— — | — — | — — | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1771.26 EUR 2044.63 USD |
+0.58
|
— — | — — | — — | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3040.14 EUR 3509.34 USD |
+0.58
|
— — | — — | — — | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
370.86 EUR 428.1 USD |
+1.17
|
— — | — — | — — | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
358.25 EUR 413.54 USD |
+1.17
|
— — | — — | — — | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
142.17 EUR 164.11 USD |
+0.38
|
— — | — — | — — | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
565 EUR 652.2 USD |
+0.39
|
— — | — — | — — | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.78 EUR 15.91 USD |
-0.87
|
— — | — — | — — | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.65 EUR 15.75 USD |
-0.87
|
— — | — — | — — | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.37 EUR 5.04 USD |
-1.31
|
— — | — — | — — | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6399.07 EUR 7386.67 USD |
+0.54
|
— — | — — | — — | 41 - | — — |
- {{ link.label }} {{link}}
