Le pays : le Portugal Bourse : Lisbon Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
le Portugal (34)
- {{country.name}}
- Tous les pays
- le Portugal (34)
Lisbon (34)
- {{item.name}}
- Tous marchés
- Lisbon (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7519.72 EUR 8220.07 USD |
+0.42
|
— — | 7464.24 EUR 8159.42 USD | 7523.23 EUR 8223.91 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2470.17 EUR 2700.23 USD |
+0.42
|
— — | 2451.94 EUR 2680.3 USD | 2471.32 EUR 2701.49 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 7769.54 EUR 8493.15 USD |
+2.07
|
— — | 7521.25 EUR 8221.74 USD | 7769.54 EUR 8493.15 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 901.11 EUR 985.04 USD |
+1.77
|
— — | 871.99 EUR 953.21 USD | 901.11 EUR 985.04 USD | — - | — — |
| PSI Industrials PTINP.LS | 501.87 EUR 548.61 USD |
-0.13
|
— — | 496.11 EUR 542.32 USD | 503.94 EUR 550.87 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 903.88 EUR 988.06 USD |
-0.12
|
— — | 893.5 EUR 976.72 USD | 907.62 EUR 992.15 USD | — - | — — |
| PSI Utilities PTUTP.LS | 929.26 EUR 1015.81 USD |
+1.74
|
— — | 908.29 EUR 992.88 USD | 932.23 EUR 1019.05 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 2959.84 EUR 3235.51 USD |
+2.11
|
— — | 2893.3 EUR 3162.77 USD | 2969.26 EUR 3245.8 USD | — - | — — |
| PSI Leverage PSILV.LS | 478.93 EUR 523.53 USD |
+1.18
|
— — | 468.55 EUR 512.19 USD | 478.93 EUR 523.53 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 2449.11 EUR 2677.21 USD |
+1.43
|
— — | 2396.17 EUR 2619.34 USD | 2449.11 EUR 2677.21 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 7458.8 EUR 8153.48 USD |
+1.37
|
— — | 7335.33 EUR 8018.51 USD | 7458.8 EUR 8153.48 USD | — - | — — |
| PSI ex Banks PTEB.LS | 5930.32 EUR 6482.64 USD |
+1.23
|
— — | 5832.01 EUR 6375.17 USD | 5930.32 EUR 6482.64 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7046.9 EUR 7703.21 USD |
+1.35
|
— — | 6930.22 EUR 7575.67 USD | 7046.9 EUR 7703.21 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1485.13 EUR 1623.45 USD |
+0.76
|
— — | 1465.52 EUR 1602.01 USD | 1485.87 EUR 1624.26 USD | — - | — — |
| PSI PSI20.LS | 6745.91 EUR 7374.19 USD |
+0.59
|
— — | 6672.39 EUR 7293.82 USD | 6745.91 EUR 7374.19 USD | — - | — — |
| PSI NR PSINR.LS | 15848.44 EUR 17324.49 USD |
+0.7
|
— — | 15675.89 EUR 17135.87 USD | 15848.44 EUR 17324.49 USD | — - | — — |
| PSI GR PSITR.LS | 20155.95 EUR 22033.18 USD |
+0.72
|
— — | 19936.57 EUR 21793.36 USD | 20155.95 EUR 22033.18 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3750.38 EUR 4099.67 USD |
+1.87
|
— — | 3672.87 EUR 4014.94 USD | 3750.38 EUR 4099.67 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2239.9 EUR 2448.51 USD |
+1.87
|
— — | 2193.6 EUR 2397.9 USD | 2239.9 EUR 2448.51 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 1644.49 EUR 1797.65 USD |
+0.16
|
— — | 1617.77 EUR 1768.44 USD | 1644.49 EUR 1797.65 USD | — - | — — |
| PSI Technology PTTEP.LS | 849.68 EUR 928.82 USD |
+0.17
|
— — | 835.88 EUR 913.73 USD | 849.68 EUR 928.82 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5350.43 EUR 5848.74 USD |
-0.36
|
— — | 5329.93 EUR 5826.33 USD | 5416.98 EUR 5921.49 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 8103.6 EUR 8858.33 USD |
-0.36
|
— — | 8072.54 EUR 8824.38 USD | 8204.38 EUR 8968.5 USD | — - | — — |
| PSI Short GR PSISH.LS | 290.3 EUR 317.34 USD |
-0.71
|
— — | 290.3 EUR 317.34 USD | 293.51 EUR 320.84 USD | — - | — — |
| PSI Energy PTOGP.LS | 1147.11 EUR 1253.95 USD |
+1.97
|
— — | 1105.44 EUR 1208.4 USD | 1147.11 EUR 1253.95 USD | — - | — — |
| PSI Energy GR PTOG.LS | 1824.44 EUR 1994.36 USD |
+1.97
|
— — | 1758.17 EUR 1921.92 USD | 1824.44 EUR 1994.36 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 166.95 EUR 182.5 USD |
-4.04
|
— — | 166.28 EUR 181.77 USD | 174.76 EUR 191.04 USD | — - | — — |
| PSI Financials PTFIP.LS | 174.91 EUR 191.2 USD |
-4.03
|
— — | 174.21 EUR 190.44 USD | 183.09 EUR 200.14 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 113.97 EUR 124.58 USD |
-0.13
|
— — | 113.21 EUR 123.75 USD | 114.12 EUR 124.75 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 401.96 EUR 439.4 USD |
-0.14
|
— — | 399.3 EUR 436.49 USD | 402.51 EUR 440 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 30.96 EUR 33.85 USD |
-1.42
|
— — | 30.96 EUR 33.85 USD | 31.65 EUR 34.6 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 30.66 EUR 33.52 USD |
-1.42
|
— — | 30.66 EUR 33.52 USD | 31.34 EUR 34.26 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 15.43 EUR 16.87 USD |
-2.14
|
— — | 15.43 EUR 16.87 USD | 15.95 EUR 17.43 USD | — - | — — |
| PSI All-Share Index GR BVLG | 4204.88 EUR 4596.5 USD |
+0.89
|
— — | 4149.45 EUR 4535.91 USD | 4206.83 EUR 4598.63 USD | 41 - | — — |
- {{ link.label }} {{link}}