Le pays : le Portugal Bourse : Lisbon Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
le Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8334.17 EUR 9620.42 USD |
+0.39
|
— — | 8253.6 EUR 9527.42 USD | 8334.17 EUR 9620.42 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2535.26 EUR 2926.54 USD |
+0.39
|
— — | 2510.75 EUR 2898.25 USD | 2535.26 EUR 2926.54 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
22106.68 EUR 25518.5 USD |
+0.16
|
— — | 22038.69 EUR 25440.02 USD | 22561.94 EUR 26044.03 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2165.62 EUR 2499.85 USD |
+0.16
|
— — | 2164.25 EUR 2498.27 USD | 2210.22 EUR 2551.33 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
569.98 EUR 657.95 USD |
-0.88
|
— — | 566.9 EUR 654.39 USD | 574.96 EUR 663.7 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1101.58 EUR 1271.59 USD |
-0.88
|
— — | 1095.63 EUR 1264.72 USD | 1111.2 EUR 1282.7 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1433.87 EUR 1655.17 USD |
-0.72
|
— — | 1433.87 EUR 1655.17 USD | 1456.14 EUR 1680.87 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4886.95 EUR 5641.18 USD |
-0.72
|
— — | 4886.95 EUR 5641.18 USD | 4962.84 EUR 5728.78 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
887.94 EUR 1024.98 USD |
+0.11
|
— — | 887.57 EUR 1024.55 USD | 900.14 EUR 1039.06 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5275 EUR 6089.12 USD |
+0.11
|
— — | 5272.77 EUR 6086.54 USD | 5347.46 EUR 6172.75 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10584.82 EUR 12218.42 USD |
+0.1
|
— — | 10572.5 EUR 12204.2 USD | 10654.29 EUR 12298.61 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7817.36 EUR 9023.85 USD |
+0.1
|
— — | 7808.26 EUR 9013.34 USD | 7868.67 EUR 9083.08 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9818.64 EUR 11334 USD |
+0.1
|
— — | 9807.21 EUR 11320.8 USD | 9883.09 EUR 11408.39 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2102.31 EUR 2426.77 USD |
+0.12
|
— — | 2099.76 EUR 2423.83 USD | 2118.25 EUR 2445.17 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9437.18 EUR 10893.66 USD |
+0.07
|
— — | 9435.19 EUR 10891.37 USD | 9502.03 EUR 10968.52 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23457.44 EUR 27077.73 USD |
+0.07
|
— — | 23452.48 EUR 27072.01 USD | 23618.61 EUR 27263.78 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30395.27 EUR 35086.31 USD |
+0.07
|
— — | 30388.84 EUR 35078.89 USD | 30604.11 EUR 35327.38 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4038.32 EUR 4661.57 USD |
+0.06
|
— — | 4037.64 EUR 4660.79 USD | 4073.41 EUR 4702.08 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2260.95 EUR 2609.89 USD |
+0.06
|
— — | 2260.57 EUR 2609.45 USD | 2280.6 EUR 2632.58 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2275.96 EUR 2627.22 USD |
-0.98
|
— — | 2271.32 EUR 2621.86 USD | 2340.13 EUR 2701.29 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
985.36 EUR 1137.44 USD |
-0.97
|
— — | 983.35 EUR 1135.11 USD | 1013.14 EUR 1169.5 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6641.25 EUR 7666.22 USD |
-0.62
|
— — | 6638.96 EUR 7663.58 USD | 6702.1 EUR 7736.47 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10719.21 EUR 12373.55 USD |
-0.62
|
— — | 10715.51 EUR 12369.28 USD | 10794.36 EUR 12460.3 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
198.5 EUR 229.14 USD |
-0.03
|
— — | 197.14 EUR 227.56 USD | 198.55 EUR 229.19 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1819.73 EUR 2100.58 USD |
+2.74
|
— — | 1789.97 EUR 2066.22 USD | 1821.43 EUR 2102.54 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3123.33 EUR 3605.37 USD |
+2.74
|
— — | 3072.25 EUR 3546.4 USD | 3126.25 EUR 3608.74 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
370.53 EUR 427.72 USD |
-0.09
|
— — | 370.53 EUR 427.72 USD | 374 EUR 431.72 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
357.93 EUR 413.17 USD |
-0.09
|
— — | 357.93 EUR 413.17 USD | 361.29 EUR 417.05 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
143.15 EUR 165.24 USD |
+0.69
|
— — | 140.98 EUR 162.74 USD | 143.25 EUR 165.36 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
568.87 EUR 656.67 USD |
+0.68
|
— — | 560.27 EUR 646.74 USD | 569.26 EUR 657.12 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.77 EUR 15.89 USD |
-0.08
|
— — | 13.58 EUR 15.68 USD | 13.78 EUR 15.9 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.64 EUR 15.74 USD |
-0.08
|
— — | 13.45 EUR 15.52 USD | 13.64 EUR 15.75 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.37 EUR 5.04 USD |
-0.11
|
— — | 4.28 EUR 4.93 USD | 4.37 EUR 5.04 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6406.85 EUR 7395.65 USD |
+0.12
|
— — | 6399.07 EUR 7386.67 USD | 6455.41 EUR 7451.7 USD | 41 - | — — |
- {{ link.label }} {{link}}
