Le pays : le Portugal Bourse : Lisbon Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
le Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8361.05 EUR 9651.45 USD |
+0.35
|
— — | 8322.99 EUR 9607.51 USD | 8361.05 EUR 9651.45 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2543.43 EUR 2935.97 USD |
+0.35
|
— — | 2531.86 EUR 2922.61 USD | 2543.43 EUR 2935.97 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
23641.59 EUR 27290.3 USD |
+1.65
|
— — | 23363.95 EUR 26969.81 USD | 23778.45 EUR 27448.29 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2315.98 EUR 2673.42 USD |
+1.65
|
— — | 2288.79 EUR 2642.02 USD | 2329.39 EUR 2688.9 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
586.16 EUR 676.62 USD |
+0.88
|
— — | 579.02 EUR 668.38 USD | 586.5 EUR 677.02 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1133.05 EUR 1307.92 USD |
+0.9
|
— — | 1119.06 EUR 1291.77 USD | 1133.51 EUR 1308.45 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1439.29 EUR 1661.42 USD |
+1.09
|
— — | 1424.6 EUR 1644.46 USD | 1442.25 EUR 1664.84 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4913.51 EUR 5671.83 USD |
+1.26
|
— — | 4855.34 EUR 5604.69 USD | 4913.51 EUR 5671.83 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
930.04 EUR 1073.57 USD |
+1.1
|
— — | 922.72 EUR 1065.12 USD | 933.65 EUR 1077.74 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5525.05 EUR 6377.76 USD |
+1.1
|
— — | 5481.56 EUR 6327.56 USD | 5546.49 EUR 6402.51 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10767.34 EUR 12429.11 USD |
+0.59
|
— — | 10731.53 EUR 12387.78 USD | 10789.82 EUR 12455.06 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7952.16 EUR 9179.45 USD |
+0.59
|
— — | 7925.71 EUR 9148.92 USD | 7968.76 EUR 9198.61 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9987.95 EUR 11529.44 USD |
+0.59
|
— — | 9954.74 EUR 11491.1 USD | 10008.81 EUR 11553.51 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2146.32 EUR 2477.57 USD |
+0.62
|
— — | 2133.56 EUR 2462.84 USD | 2151.3 EUR 2483.32 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9673.46 EUR 11166.41 USD |
+0.58
|
— — | 9632.55 EUR 11119.19 USD | 9689.68 EUR 11185.13 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
24038.17 EUR 27748.09 USD |
+0.56
|
— — | 23943.04 EUR 27638.28 USD | 24085.06 EUR 27802.22 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
31208.52 EUR 36025.07 USD |
+0.75
|
— — | 31024.5 EUR 35812.65 USD | 31208.52 EUR 36025.07 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4192.65 EUR 4839.72 USD |
+3.08
|
— — | 4070.12 EUR 4698.28 USD | 4195.96 EUR 4843.54 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2344.41 EUR 2706.23 USD |
+2.94
|
— — | 2278.76 EUR 2630.45 USD | 2349.21 EUR 2711.77 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2307.04 EUR 2663.1 USD |
+0.61
|
— — | 2307.04 EUR 2663.1 USD | 2316.32 EUR 2673.81 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
996.54 EUR 1150.34 USD |
+0.38
|
— — | 996.54 EUR 1150.34 USD | 1002.83 EUR 1157.6 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6478.9 EUR 7478.82 USD |
-1.49
|
— — | 6478.9 EUR 7478.82 USD | 6622.08 EUR 7644.1 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10457.18 EUR 12071.08 USD |
-1.49
|
— — | 10457.18 EUR 12071.08 USD | 10688.28 EUR 12337.85 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
194.01 EUR 223.96 USD |
-0.54
|
— — | 193.63 EUR 223.52 USD | 194.79 EUR 224.85 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1813.78 EUR 2093.71 USD |
-2.11
|
— — | 1812.93 EUR 2092.73 USD | 1865.65 EUR 2153.58 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3113.12 EUR 3593.58 USD |
-2.11
|
— — | 3111.66 EUR 3591.9 USD | 3202.15 EUR 3696.35 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
394.84 EUR 455.78 USD |
+0.51
|
— — | 390.04 EUR 450.24 USD | 395 EUR 455.96 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
380.94 EUR 439.73 USD |
+0.38
|
— — | 376.78 EUR 434.93 USD | 381.42 EUR 440.29 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
151.24 EUR 174.58 USD |
-0.74
|
— — | 151.04 EUR 174.35 USD | 152.64 EUR 176.2 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
601 EUR 693.76 USD |
-0.75
|
— — | 600.23 EUR 692.87 USD | 606.6 EUR 700.22 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.12 EUR 15.15 USD |
-1.09
|
— — | 13.07 EUR 15.09 USD | 13.23 EUR 15.27 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13 EUR 15 USD |
-1.09
|
— — | 12.94 EUR 14.94 USD | 13.1 EUR 15.12 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.05 EUR 4.68 USD |
-1.63
|
— — | 4.03 EUR 4.65 USD | 4.1 EUR 4.73 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6549.43 EUR 7560.23 USD |
+0.75
|
— — | 6502.07 EUR 7505.56 USD | 6556.15 EUR 7567.99 USD | 41 - | — — |
- {{ link.label }} {{link}}
