Le pays : le Portugal Bourse : Lisbon Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
le Portugal (34)
Lisbon (34)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
PSI Basic Materials GR
PTBM.LS
PT
|
7764.66 EUR 8963.02 USD |
+1.55
|
— — | 7619.43 EUR 8795.37 USD | 7774.08 EUR 8973.89 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2362.01 EUR 2726.55 USD |
+1.55
|
— — | 2317.83 EUR 2675.55 USD | 2364.88 EUR 2729.86 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21390.48 EUR 24691.77 USD |
+5.44
|
— — | 20763.46 EUR 23967.98 USD | 22079.79 EUR 25487.47 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2095.46 EUR 2418.86 USD |
+5.44
|
— — | 2034.08 EUR 2348.01 USD | 2162.99 EUR 2496.81 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
509.45 EUR 588.08 USD |
-0.66
|
— — | 501.13 EUR 578.47 USD | 516.5 EUR 596.21 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
984.6 EUR 1136.56 USD |
-0.66
|
— — | 968.52 EUR 1118 USD | 998.22 EUR 1152.28 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1478.1 EUR 1706.22 USD |
+2.5
|
— — | 1464.16 EUR 1690.13 USD | 1498.31 EUR 1729.55 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
5037.68 EUR 5815.17 USD |
+2.5
|
— — | 4990.18 EUR 5760.34 USD | 5106.58 EUR 5894.7 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
872.6 EUR 1007.28 USD |
+3.63
|
— — | 855.27 EUR 987.26 USD | 891.68 EUR 1029.3 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5183.87 EUR 5983.92 USD |
+3.63
|
— — | 5080.87 EUR 5865.02 USD | 5297.18 EUR 6114.72 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10579.59 EUR 12212.39 USD |
+1.46
|
— — | 10481.59 EUR 12099.26 USD | 10679.51 EUR 12327.73 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7813.5 EUR 9019.39 USD |
+1.46
|
— — | 7741.12 EUR 8935.84 USD | 7887.29 EUR 9104.57 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9813.8 EUR 11328.41 USD |
+1.46
|
— — | 9722.89 EUR 11223.47 USD | 9906.48 EUR 11435.39 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2103.37 EUR 2427.99 USD |
+2.14
|
— — | 2060.57 EUR 2378.59 USD | 2125.81 EUR 2453.9 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9391.57 EUR 10841.01 USD |
+1.82
|
— — | 9296.6 EUR 10731.39 USD | 9496.03 EUR 10961.6 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23344.05 EUR 26946.84 USD |
+1.82
|
— — | 23108.01 EUR 26674.37 USD | 23603.72 EUR 27246.59 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30248.34 EUR 34916.7 USD |
+1.82
|
— — | 29942.49 EUR 34563.65 USD | 30584.82 EUR 35305.11 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4327.74 EUR 4995.66 USD |
+3.42
|
— — | 4194.69 EUR 4842.08 USD | 4342.66 EUR 5012.88 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2422.99 EUR 2796.94 USD |
+3.42
|
— — | 2348.5 EUR 2710.95 USD | 2431.34 EUR 2806.58 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2291.9 EUR 2645.62 USD |
+0.93
|
— — | 2222.48 EUR 2565.49 USD | 2291.9 EUR 2645.62 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
992.25 EUR 1145.39 USD |
+0.92
|
— — | 962.2 EUR 1110.7 USD | 992.25 EUR 1145.39 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6468.74 EUR 7467.09 USD |
+0.31
|
— — | 6455.61 EUR 7451.93 USD | 6493.02 EUR 7495.12 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10440.77 EUR 12052.14 USD |
+0.31
|
— — | 10419.58 EUR 12027.68 USD | 10479.96 EUR 12097.38 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
200.53 EUR 231.48 USD |
-1.8
|
— — | 198.22 EUR 228.81 USD | 202.63 EUR 233.91 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1687.93 EUR 1948.44 USD |
-0.8
|
— — | 1682.82 EUR 1942.54 USD | 1732.14 EUR 1999.47 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2897.11 EUR 3344.23 USD |
-0.8
|
— — | 2888.35 EUR 3334.12 USD | 2973 EUR 3431.84 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
360.27 EUR 415.87 USD |
+3.81
|
— — | 350.19 EUR 404.24 USD | 368.05 EUR 424.85 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
348.03 EUR 401.74 USD |
+3.81
|
— — | 338.28 EUR 390.49 USD | 355.54 EUR 410.41 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
147.51 EUR 170.28 USD |
+0.74
|
— — | 145.55 EUR 168.01 USD | 150.02 EUR 173.17 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
586.2 EUR 676.67 USD |
+0.74
|
— — | 578.42 EUR 667.69 USD | 596.18 EUR 688.19 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.95 EUR 16.11 USD |
-3.61
|
— — | 13.62 EUR 15.73 USD | 14.25 EUR 16.45 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.82 EUR 15.95 USD |
-3.62
|
— — | 13.49 EUR 15.57 USD | 14.11 EUR 16.29 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.42 EUR 5.11 USD |
-5.43
|
— — | 4.26 EUR 4.92 USD | 4.57 EUR 5.27 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6410.07 EUR 7399.37 USD |
+2.14
|
— — | 6279.63 EUR 7248.79 USD | 6478.46 EUR 7478.31 USD | 41 - | — — |
