Le pays : le Portugal Bourse : Lisbon Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
le Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8334.17 EUR 9620.42 USD |
+0.39
|
— — | 8338.31 EUR 9625.2 USD | 8386.88 EUR 9681.27 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2535.26 EUR 2926.54 USD |
+0.39
|
— — | 2536.51 EUR 2927.98 USD | 2551.29 EUR 2945.04 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
22106.68 EUR 25518.5 USD |
+0.16
|
— — | 22481.2 EUR 25950.82 USD | 22901.52 EUR 26436.02 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2165.62 EUR 2499.85 USD |
+0.16
|
— — | 2202.31 EUR 2542.2 USD | 2243.49 EUR 2589.73 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
569.98 EUR 657.95 USD |
-0.88
|
— — | 570.22 EUR 658.22 USD | 575.84 EUR 664.71 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1101.58 EUR 1271.59 USD |
-0.88
|
— — | 1102.04 EUR 1272.12 USD | 1112.91 EUR 1284.67 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1433.87 EUR 1655.17 USD |
-0.72
|
— — | 1434 EUR 1655.32 USD | 1472.68 EUR 1699.97 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4886.95 EUR 5641.18 USD |
-0.72
|
— — | 4887.4 EUR 5641.69 USD | 5019.21 EUR 5793.85 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
887.94 EUR 1024.98 USD |
+0.11
|
— — | 897.99 EUR 1036.59 USD | 909.25 EUR 1049.58 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5275 EUR 6089.12 USD |
+0.11
|
— — | 5334.7 EUR 6158.03 USD | 5401.56 EUR 6235.21 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10584.82 EUR 12218.42 USD |
+0.1
|
— — | 10660.11 EUR 12305.33 USD | 10734.54 EUR 12391.25 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7817.36 EUR 9023.85 USD |
+0.1
|
— — | 7872.96 EUR 9088.03 USD | 7927.93 EUR 9151.48 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9818.64 EUR 11334 USD |
+0.1
|
— — | 9888.48 EUR 11414.61 USD | 9957.53 EUR 11494.32 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2102.31 EUR 2426.77 USD |
+0.12
|
— — | 2102.54 EUR 2427.03 USD | 2132.49 EUR 2461.61 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9437.18 EUR 10893.66 USD |
+0.07
|
— — | 9490.91 EUR 10955.69 USD | 9550.72 EUR 11024.73 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23457.44 EUR 27077.73 USD |
+0.07
|
— — | 23590.99 EUR 27231.89 USD | 23739.66 EUR 27403.51 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30395.27 EUR 35086.31 USD |
+0.07
|
— — | 30568.32 EUR 35286.07 USD | 30760.96 EUR 35508.44 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4038.32 EUR 4661.57 USD |
+0.06
|
— — | 4030.04 EUR 4652.01 USD | 4060.75 EUR 4687.46 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2260.95 EUR 2609.89 USD |
+0.06
|
— — | 2256.31 EUR 2604.54 USD | 2273.51 EUR 2624.39 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2275.96 EUR 2627.22 USD |
-0.98
|
— — | 2308.44 EUR 2664.71 USD | 2308.44 EUR 2664.71 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
985.36 EUR 1137.44 USD |
-0.97
|
— — | 999.42 EUR 1153.67 USD | 999.42 EUR 1153.67 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6641.25 EUR 7666.22 USD |
-0.62
|
— — | 6619.91 EUR 7641.59 USD | 6636.66 EUR 7660.93 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10719.21 EUR 12373.55 USD |
-0.62
|
— — | 10684.76 EUR 12333.79 USD | 10711.8 EUR 12365 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
198.5 EUR 229.14 USD |
-0.03
|
— — | 196.14 EUR 226.41 USD | 197.4 EUR 227.86 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1819.73 EUR 2100.58 USD |
+2.74
|
— — | 1830.78 EUR 2113.33 USD | 1857.14 EUR 2143.76 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3123.33 EUR 3605.37 USD |
+2.74
|
— — | 3142.31 EUR 3627.28 USD | 3187.55 EUR 3679.5 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
370.53 EUR 427.72 USD |
-0.09
|
— — | 369.54 EUR 426.57 USD | 371.69 EUR 429.05 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
357.93 EUR 413.17 USD |
-0.09
|
— — | 356.97 EUR 412.06 USD | 359.05 EUR 414.46 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
143.15 EUR 165.24 USD |
+0.69
|
— — | 142.83 EUR 164.87 USD | 144.1 EUR 166.34 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
568.87 EUR 656.67 USD |
+0.68
|
— — | 568.37 EUR 656.09 USD | 572.66 EUR 661.04 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.77 EUR 15.89 USD |
-0.08
|
— — | 13.44 EUR 15.51 USD | 13.62 EUR 15.72 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.64 EUR 15.74 USD |
-0.08
|
— — | 13.31 EUR 15.36 USD | 13.48 EUR 15.56 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.37 EUR 5.04 USD |
-0.11
|
— — | 4.21 EUR 4.86 USD | 4.29 EUR 4.95 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6406.85 EUR 7395.65 USD |
+0.12
|
— — | 6407.52 EUR 7396.42 USD | 6498.82 EUR 7501.81 USD | 41 - | — — |
- {{ link.label }} {{link}}
