Le pays : le Portugal Bourse : Lisbon Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
le Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8334.17 EUR 9620.42 USD |
+0.39
|
— — | — — | — — | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2535.26 EUR 2926.54 USD |
+0.39
|
— — | — — | — — | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
22106.68 EUR 25518.5 USD |
+0.16
|
— — | — — | — — | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2165.62 EUR 2499.85 USD |
+0.16
|
— — | — — | — — | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
569.98 EUR 657.95 USD |
-0.88
|
— — | — — | — — | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1101.58 EUR 1271.59 USD |
-0.88
|
— — | — — | — — | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1433.87 EUR 1655.17 USD |
-0.72
|
— — | — — | — — | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4886.95 EUR 5641.18 USD |
-0.72
|
— — | — — | — — | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
887.94 EUR 1024.98 USD |
+0.11
|
— — | — — | — — | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5275 EUR 6089.12 USD |
+0.11
|
— — | — — | — — | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10584.82 EUR 12218.42 USD |
+0.1
|
— — | — — | — — | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7817.36 EUR 9023.85 USD |
+0.1
|
— — | — — | — — | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9818.64 EUR 11334 USD |
+0.1
|
— — | — — | — — | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2102.31 EUR 2426.77 USD |
+0.12
|
— — | — — | — — | — - | — — |
|
PSI
PSI20.LS
PT
|
9437.18 EUR 10893.66 USD |
+0.07
|
— — | — — | — — | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23457.44 EUR 27077.73 USD |
+0.07
|
— — | — — | — — | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30395.27 EUR 35086.31 USD |
+0.07
|
— — | — — | — — | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4038.32 EUR 4661.57 USD |
+0.06
|
— — | — — | — — | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2260.95 EUR 2609.89 USD |
+0.06
|
— — | — — | — — | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2275.96 EUR 2627.22 USD |
-0.98
|
— — | — — | — — | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
985.36 EUR 1137.44 USD |
-0.97
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6641.25 EUR 7666.22 USD |
-0.62
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10719.21 EUR 12373.55 USD |
-0.62
|
— — | — — | — — | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
198.5 EUR 229.14 USD |
-0.03
|
— — | — — | — — | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1819.73 EUR 2100.58 USD |
+2.74
|
— — | — — | — — | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3123.33 EUR 3605.37 USD |
+2.74
|
— — | — — | — — | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
370.53 EUR 427.72 USD |
-0.09
|
— — | — — | — — | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
357.93 EUR 413.17 USD |
-0.09
|
— — | — — | — — | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
143.15 EUR 165.24 USD |
+0.69
|
— — | — — | — — | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
568.87 EUR 656.67 USD |
+0.68
|
— — | — — | — — | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.77 EUR 15.89 USD |
-0.08
|
— — | — — | — — | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.64 EUR 15.74 USD |
-0.08
|
— — | — — | — — | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.37 EUR 5.04 USD |
-0.11
|
— — | — — | — — | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6406.85 EUR 7395.65 USD |
+0.12
|
— — | — — | — — | 41 - | — — |
- {{ link.label }} {{link}}
