Le pays : le Portugal Bourse : Lisbon Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
le Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8286.58 EUR 9565.49 USD |
-0.19
|
— — | 8269.96 EUR 9546.3 USD | 8303.62 EUR 9585.16 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2520.78 EUR 2909.82 USD |
-0.19
|
— — | 2515.72 EUR 2903.98 USD | 2525.96 EUR 2915.8 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
22343.56 EUR 25791.94 USD |
+1.23
|
— — | 22103.25 EUR 25514.55 USD | 22358.22 EUR 25808.86 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2188.83 EUR 2526.64 USD |
+1.23
|
— — | 2165.29 EUR 2499.46 USD | 2190.26 EUR 2528.3 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
570.28 EUR 658.29 USD |
-0.83
|
— — | 567.93 EUR 655.58 USD | 574.96 EUR 663.7 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1102.69 EUR 1272.87 USD |
-0.78
|
— — | 1097.62 EUR 1267.02 USD | 1111.2 EUR 1282.7 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1447.94 EUR 1671.41 USD |
+0.25
|
— — | 1438.46 EUR 1660.46 USD | 1448.33 EUR 1671.86 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4934.9 EUR 5696.53 USD |
+0.25
|
— — | 4902.61 EUR 5659.25 USD | 4936.25 EUR 5698.08 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
894.29 EUR 1032.31 USD |
+0.83
|
— — | 887.85 EUR 1024.88 USD | 894.68 EUR 1032.76 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5312.7 EUR 6132.63 USD |
+0.83
|
— — | 5274.46 EUR 6088.49 USD | 5315.03 EUR 6135.33 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10617.28 EUR 12255.89 USD |
+0.4
|
— — | 10572.5 EUR 12204.2 USD | 10618.27 EUR 12257.04 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7841.33 EUR 9051.52 USD |
+0.4
|
— — | 7808.26 EUR 9013.34 USD | 7842.06 EUR 9052.36 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9848.75 EUR 11368.75 USD |
+0.4
|
— — | 9807.21 EUR 11320.8 USD | 9849.67 EUR 11369.81 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2111.86 EUR 2437.79 USD |
+0.58
|
— — | 2099.76 EUR 2423.83 USD | 2112.41 EUR 2438.43 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9471.37 EUR 10933.13 USD |
+0.43
|
— — | 9436.7 EUR 10893.11 USD | 9473.01 EUR 10935.02 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23541.3 EUR 27174.54 USD |
+0.42
|
— — | 23456.23 EUR 27076.34 USD | 23546.49 EUR 27180.53 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30508.96 EUR 35217.55 USD |
+0.44
|
— — | 30393.7 EUR 35084.5 USD | 30510.66 EUR 35219.51 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4058.5 EUR 4684.87 USD |
+0.56
|
— — | 4037.64 EUR 4660.79 USD | 4073.41 EUR 4702.08 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2274.1 EUR 2625.07 USD |
+0.64
|
— — | 2260.57 EUR 2609.45 USD | 2280.6 EUR 2632.58 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2340.13 EUR 2701.29 USD |
+1.82
|
— — | 2282.62 EUR 2634.91 USD | 2340.13 EUR 2701.29 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1013.14 EUR 1169.5 USD |
+1.82
|
— — | 988.24 EUR 1140.76 USD | 1013.14 EUR 1169.5 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6687.81 EUR 7719.97 USD |
+0.08
|
— — | 6664.33 EUR 7692.87 USD | 6702.1 EUR 7736.47 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10794.36 EUR 12460.3 USD |
+0.08
|
— — | 10756.46 EUR 12416.55 USD | 10794.36 EUR 12460.3 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
197.79 EUR 228.32 USD |
-0.39
|
— — | 197.75 EUR 228.27 USD | 198.51 EUR 229.15 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1809.52 EUR 2088.79 USD |
+2.16
|
— — | 1789.97 EUR 2066.22 USD | 1811.22 EUR 2090.75 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3105.82 EUR 3585.16 USD |
+2.16
|
— — | 3072.25 EUR 3546.4 USD | 3108.74 EUR 3588.53 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
373.17 EUR 430.76 USD |
+0.62
|
— — | 371.35 EUR 428.66 USD | 373.34 EUR 430.96 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
360.17 EUR 415.76 USD |
+0.54
|
— — | 358.73 EUR 414.09 USD | 360.65 EUR 416.31 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
142.41 EUR 164.39 USD |
+0.17
|
— — | 142.1 EUR 164.03 USD | 142.53 EUR 164.53 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
565.94 EUR 653.28 USD |
+0.17
|
— — | 564.71 EUR 651.86 USD | 566.41 EUR 653.83 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.67 EUR 15.78 USD |
-0.79
|
— — | 13.67 EUR 15.77 USD | 13.77 EUR 15.9 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.54 EUR 15.63 USD |
-0.8
|
— — | 13.53 EUR 15.62 USD | 13.64 EUR 15.74 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.32 EUR 4.98 USD |
-1.19
|
— — | 4.32 EUR 4.98 USD | 4.37 EUR 5.04 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6437.52 EUR 7431.05 USD |
+0.6
|
— — | 6399.07 EUR 7386.67 USD | 6437.62 EUR 7431.17 USD | 41 - | — — |
- {{ link.label }} {{link}}
