Le pays : Canada Bourse : Toronto Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Canada (19)
- {{country.name}}
- Tous les pays
- Canada (19)
Toronto (19)
- {{item.name}}
- Tous marchés
- Toronto (19)
- TSXV (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 35059.3 CAD 26016.1 USD |
+0.27
|
280.67M CAD 208.27M USD | 34896.9 CAD 25895.59 USD | 35121.73 CAD 26062.43 USD | — - | 280.67M CAD 208.27M USD |
| S&P/TSX Composite index GSPTSE | 30260.74 CAD 22455.28 USD |
+0.27
|
280.67M CAD 208.27M USD | 30120.58 CAD 22351.28 USD | 30314.63 CAD 22495.27 USD | — - | 280.67M CAD 208.27M USD |
| S&P/TSX Completion Index SPTSEM | 1958.3 CAD 1453.18 USD |
+0.44
|
186.41M CAD 138.33M USD | 1941.08 CAD 1440.4 USD | 1960.02 CAD 1454.45 USD | — - | 186.41M CAD 138.33M USD |
| S&P/TSX SmallCap Index SPTSES | 1114.86 CAD 827.29 USD |
+0.72
|
139.73M CAD 103.69M USD | 1102.37 CAD 818.02 USD | 1115.7 CAD 827.92 USD | — - | 139.73M CAD 103.69M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 638.16 CAD 473.55 USD |
-0.67
|
108.88M CAD 80.8M USD | 632.31 CAD 469.21 USD | 643.78 CAD 477.72 USD | — - | 108.88M CAD 80.8M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1969.55 CAD 1461.52 USD |
+0.23
|
94.26M CAD 69.95M USD | 1962.02 CAD 1455.94 USD | 1973.98 CAD 1464.81 USD | — - | 94.26M CAD 69.95M USD |
| S&P/TSX Global Gold Index SPTTGD | 690.17 CAD 512.15 USD |
-1.1
|
93.73M CAD 69.55M USD | 684.74 CAD 508.12 USD | 699.85 CAD 519.33 USD | — - | 93.73M CAD 69.55M USD |
| ^SPTTEN SPTTEN | 286.43 CAD 212.55 USD |
+0.5
|
53.86M CAD 39.97M USD | 283.87 CAD 210.65 USD | 288.5 CAD 214.08 USD | — - | 53.86M CAD 39.97M USD |
| ^SPTTFS SPTTFS | 579.11 CAD 429.73 USD |
+0.63
|
25.47M CAD 18.9M USD | 573.75 CAD 425.76 USD | 579.7 CAD 430.17 USD | — - | 25.47M CAD 18.9M USD |
| S&P/TSX Capped Information Tech SPTTTK | 363.46 CAD 269.71 USD |
+1.1
|
17.96M CAD 13.33M USD | 357.63 CAD 265.38 USD | 368.39 CAD 273.37 USD | — - | 17.96M CAD 13.33M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 472.09 CAD 350.32 USD |
+0.33
|
16.93M CAD 12.56M USD | 470.67 CAD 349.27 USD | 476.09 CAD 353.29 USD | — - | 16.93M CAD 12.56M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 363.08 CAD 269.43 USD |
+0.1
|
10.73M CAD 7.96M USD | 360.44 CAD 267.47 USD | 363.8 CAD 269.96 USD | — - | 10.73M CAD 7.96M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 157.56 CAD 116.92 USD |
-0.24
|
10.19M CAD 7.56M USD | 157.07 CAD 116.56 USD | 157.94 CAD 117.2 USD | — - | 10.19M CAD 7.56M USD |
| S&P/TSX Income Trust Index GSPRTCM | 225.11 CAD 167.05 USD |
+0.76
|
8.8M CAD 6.53M USD | 221.94 CAD 164.69 USD | 225.97 CAD 167.68 USD | — - | 8.8M CAD 6.53M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 324.75 CAD 240.98 USD |
+0.75
|
7.94M CAD 5.89M USD | 320.3 CAD 237.68 USD | 325.72 CAD 241.7 USD | — - | 7.94M CAD 5.89M USD |
| ^GSPRTRE GSPRTRE | 157.6 CAD 116.95 USD |
+0.59
|
7.5M CAD 5.57M USD | 155.3 CAD 115.24 USD | 158.06 CAD 117.29 USD | — - | 7.5M CAD 5.57M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1144.31 CAD 849.15 USD |
+1.04
|
4.52M CAD 3.35M USD | 1126.05 CAD 835.6 USD | 1144.36 CAD 849.18 USD | — - | 4.52M CAD 3.35M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 353.84 CAD 262.57 USD |
+0.56
|
4.06M CAD 3.02M USD | 351.68 CAD 260.97 USD | 355.47 CAD 263.78 USD | — - | 4.06M CAD 3.02M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 22.67 CAD 16.82 USD |
+2.91
|
1.91M CAD 1.42M USD | 21.92 CAD 16.27 USD | 22.7 CAD 16.84 USD | — - | 1.91M CAD 1.42M USD |
- {{ link.label }} {{link}}