Le pays : Canada Bourse : Toronto Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Canada (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Composite index
GSPTSE
CA
|
36634.28 CAD 27184.83 USD |
<0.01
|
59.85M CAD 44.41M USD | 36432.29 CAD 27034.94 USD | 36666.35 CAD 27208.63 USD | — - | 59.85M CAD 44.41M USD |
|
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
42432.97 CAD 31487.81 USD |
-0.02
|
59.21M CAD 43.94M USD | 42209.49 CAD 31321.97 USD | 42480.66 CAD 31523.2 USD | — - | 59.21M CAD 43.94M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
979.37 CAD 726.75 USD |
-1.29
|
33.07M CAD 24.54M USD | 968.32 CAD 718.55 USD | 985.94 CAD 731.63 USD | — - | 33.07M CAD 24.54M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2381.29 CAD 1767.06 USD |
-0.03
|
29.77M CAD 22.09M USD | 2372.86 CAD 1760.8 USD | 2385.21 CAD 1769.97 USD | — - | 29.77M CAD 22.09M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2378.01 CAD 1764.63 USD |
<0.01
|
29.44M CAD 21.85M USD | 2348.55 CAD 1742.76 USD | 2381.35 CAD 1767.1 USD | — - | 29.44M CAD 21.85M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1461.3 CAD 1084.37 USD |
+0.01
|
20.76M CAD 15.41M USD | 1444.71 CAD 1072.06 USD | 1461.9 CAD 1084.82 USD | — - | 20.76M CAD 15.41M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
447.25 CAD 331.89 USD |
-0.62
|
17.98M CAD 13.34M USD | 440.89 CAD 327.17 USD | 449.08 CAD 333.24 USD | — - | 17.98M CAD 13.34M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
895.01 CAD 664.15 USD |
-0.92
|
15.19M CAD 11.27M USD | 882.92 CAD 655.18 USD | 899.69 CAD 667.62 USD | — - | 15.19M CAD 11.27M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
759.59 CAD 563.66 USD |
-0.11
|
4.67M CAD 3.46M USD | 758.95 CAD 563.19 USD | 762.97 CAD 566.17 USD | — - | 4.67M CAD 3.46M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
382.37 CAD 283.74 USD |
+0.74
|
4.34M CAD 3.22M USD | 379.44 CAD 281.57 USD | 382.58 CAD 283.9 USD | — - | 4.34M CAD 3.22M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
502.68 CAD 373.02 USD |
+0.87
|
3.92M CAD 2.91M USD | 496.04 CAD 368.09 USD | 502.95 CAD 373.22 USD | — - | 3.92M CAD 2.91M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
152.26 CAD 112.99 USD |
+0.28
|
2.31M CAD 1.71M USD | 151.33 CAD 112.3 USD | 152.77 CAD 113.36 USD | — - | 2.31M CAD 1.71M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
318.64 CAD 236.45 USD |
+0.45
|
2.11M CAD 1.57M USD | 315.09 CAD 233.82 USD | 318.85 CAD 236.61 USD | — - | 2.11M CAD 1.57M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
307.72 CAD 228.35 USD |
+0.59
|
1.5M CAD 1.11M USD | 304.57 CAD 226.01 USD | 307.81 CAD 228.41 USD | — - | 1.5M CAD 1.11M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
232.28 CAD 172.37 USD |
+0.35
|
1.48M CAD 1.1M USD | 231.18 CAD 171.55 USD | 232.48 CAD 172.51 USD | — - | 1.48M CAD 1.1M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
162.37 CAD 120.49 USD |
+0.72
|
1.48M CAD 1.1M USD | 160.93 CAD 119.42 USD | 162.37 CAD 120.49 USD | — - | 1.48M CAD 1.1M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1264.49 CAD 938.33 USD |
+0.89
|
1.27M CAD 944.23K USD | 1254.38 CAD 930.83 USD | 1265.45 CAD 939.04 USD | — - | 1.27M CAD 944.23K USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
405.22 CAD 300.7 USD |
+1.88
|
1.22M CAD 903.58K USD | 396.76 CAD 294.42 USD | 405.22 CAD 300.7 USD | — - | 1.22M CAD 903.58K USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.1 CAD 17.14 USD |
-0.13
|
283.79K CAD 210.59K USD | 23.03 CAD 17.09 USD | 23.19 CAD 17.21 USD | — - | 283.79K CAD 210.59K USD |
- {{ link.label }} {{link}}
