Le pays : Canada Bourse : Toronto Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Canada (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Composite index
GSPTSE
CA
|
36640.25 CAD 27189.26 USD |
+0.02
|
54.11M CAD 40.15M USD | 36432.29 CAD 27034.94 USD | 36666.35 CAD 27208.63 USD | — - | 54.11M CAD 40.15M USD |
|
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
42432.21 CAD 31487.24 USD |
-0.02
|
53.44M CAD 39.66M USD | 42209.49 CAD 31321.97 USD | 42480.66 CAD 31523.2 USD | — - | 53.44M CAD 39.66M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
983.9 CAD 730.11 USD |
-0.84
|
27.73M CAD 20.58M USD | 968.32 CAD 718.55 USD | 985.94 CAD 731.63 USD | — - | 27.73M CAD 20.58M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2381.16 CAD 1766.96 USD |
-0.03
|
27.51M CAD 20.41M USD | 2372.86 CAD 1760.8 USD | 2385.21 CAD 1769.97 USD | — - | 27.51M CAD 20.41M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2378.4 CAD 1764.92 USD |
+0.02
|
25.93M CAD 19.24M USD | 2348.55 CAD 1742.76 USD | 2381.35 CAD 1767.1 USD | — - | 25.93M CAD 19.24M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1459.79 CAD 1083.25 USD |
-0.09
|
18.04M CAD 13.38M USD | 1444.71 CAD 1072.06 USD | 1460.84 CAD 1084.03 USD | — - | 18.04M CAD 13.38M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
446.56 CAD 331.37 USD |
-0.77
|
16.9M CAD 12.54M USD | 440.89 CAD 327.17 USD | 449.08 CAD 333.24 USD | — - | 16.9M CAD 12.54M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
896.71 CAD 665.41 USD |
-0.73
|
13.68M CAD 10.15M USD | 882.92 CAD 655.18 USD | 899.69 CAD 667.62 USD | — - | 13.68M CAD 10.15M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
759.5 CAD 563.59 USD |
-0.12
|
4.02M CAD 2.98M USD | 758.95 CAD 563.19 USD | 762.97 CAD 566.17 USD | — - | 4.02M CAD 2.98M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
382.14 CAD 283.57 USD |
+0.68
|
4.01M CAD 2.98M USD | 379.44 CAD 281.57 USD | 382.58 CAD 283.9 USD | — - | 4.01M CAD 2.98M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
502.29 CAD 372.73 USD |
+0.8
|
3.38M CAD 2.5M USD | 496.04 CAD 368.09 USD | 502.95 CAD 373.22 USD | — - | 3.38M CAD 2.5M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
152.17 CAD 112.92 USD |
+0.22
|
2.09M CAD 1.55M USD | 151.33 CAD 112.3 USD | 152.77 CAD 113.36 USD | — - | 2.09M CAD 1.55M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
317.78 CAD 235.81 USD |
+0.18
|
1.89M CAD 1.4M USD | 315.09 CAD 233.82 USD | 318.85 CAD 236.61 USD | — - | 1.89M CAD 1.4M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
307.66 CAD 228.3 USD |
+0.58
|
1.13M CAD 841.83K USD | 304.57 CAD 226.01 USD | 307.66 CAD 228.3 USD | — - | 1.13M CAD 841.83K USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
162.27 CAD 120.41 USD |
+0.66
|
1.11M CAD 823.76K USD | 160.93 CAD 119.42 USD | 162.34 CAD 120.47 USD | — - | 1.11M CAD 823.76K USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
232.35 CAD 172.42 USD |
+0.38
|
1.11M CAD 822.37K USD | 231.18 CAD 171.55 USD | 232.42 CAD 172.47 USD | — - | 1.11M CAD 822.37K USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1264.44 CAD 938.29 USD |
+0.89
|
1.08M CAD 799.42K USD | 1254.38 CAD 930.83 USD | 1264.44 CAD 938.29 USD | — - | 1.08M CAD 799.42K USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
404.86 CAD 300.43 USD |
+1.79
|
1.07M CAD 793.13K USD | 396.76 CAD 294.42 USD | 404.97 CAD 300.51 USD | — - | 1.07M CAD 793.13K USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.08 CAD 17.13 USD |
-0.22
|
244.44K CAD 181.39K USD | 23.03 CAD 17.09 USD | 23.19 CAD 17.21 USD | — - | 244.44K CAD 181.39K USD |
- {{ link.label }} {{link}}
