Le pays : Canada Bourse : Toronto Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Canada (19)
Toronto (19)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41268.43 CAD 30623.65 USD |
-1.74
|
321.97M CAD 238.92M USD | 40909.77 CAD 30357.5 USD | 41766.07 CAD 30992.93 USD | — - | 321.97M CAD 238.92M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35620.03 CAD 26432.2 USD |
-1.74
|
321.97M CAD 238.92M USD | 35310.46 CAD 26202.48 USD | 36049.56 CAD 26750.93 USD | — - | 321.97M CAD 238.92M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2175.8 CAD 1614.57 USD |
-2.87
|
200.96M CAD 149.13M USD | 2155.3 CAD 1599.36 USD | 2204.58 CAD 1635.93 USD | — - | 200.96M CAD 149.13M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
768.6 CAD 570.35 USD |
-5.39
|
153.22M CAD 113.69M USD | 753.66 CAD 559.26 USD | 780.49 CAD 579.17 USD | — - | 153.22M CAD 113.69M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1359.79 CAD 1009.05 USD |
-2.57
|
129.58M CAD 96.16M USD | 1346.1 CAD 998.89 USD | 1381.37 CAD 1025.06 USD | — - | 129.58M CAD 96.16M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2349.85 CAD 1743.73 USD |
-1.47
|
121.01M CAD 89.79M USD | 2329.33 CAD 1728.5 USD | 2373.38 CAD 1761.19 USD | — - | 121.01M CAD 89.79M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
714.48 CAD 530.19 USD |
-4.84
|
119.65M CAD 88.79M USD | 702.14 CAD 521.03 USD | 736.81 CAD 546.76 USD | — - | 119.65M CAD 88.79M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
493.69 CAD 366.35 USD |
+1.71
|
55.73M CAD 41.35M USD | 485.59 CAD 360.34 USD | 494.21 CAD 366.73 USD | — - | 55.73M CAD 41.35M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
757.75 CAD 562.3 USD |
-1.59
|
33.11M CAD 24.57M USD | 752.14 CAD 558.13 USD | 767.87 CAD 569.81 USD | — - | 33.11M CAD 24.57M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
506.31 CAD 375.71 USD |
-1.24
|
23.51M CAD 17.45M USD | 505.33 CAD 374.99 USD | 515.56 CAD 382.58 USD | — - | 23.51M CAD 17.45M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
140.67 CAD 104.39 USD |
+2.06
|
18.8M CAD 13.95M USD | 138.27 CAD 102.6 USD | 141.51 CAD 105.01 USD | — - | 18.8M CAD 13.95M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
393.96 CAD 292.34 USD |
-0.01
|
14.54M CAD 10.79M USD | 391.78 CAD 290.72 USD | 394.34 CAD 292.62 USD | — - | 14.54M CAD 10.79M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
226.68 CAD 168.21 USD |
-0.6
|
12.45M CAD 9.24M USD | 225.35 CAD 167.22 USD | 227.58 CAD 168.88 USD | — - | 12.45M CAD 9.24M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
298.26 CAD 221.33 USD |
-0.5
|
11.18M CAD 8.3M USD | 297.13 CAD 220.49 USD | 300.56 CAD 223.03 USD | — - | 11.18M CAD 8.3M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
337.34 CAD 250.33 USD |
-2.97
|
10.95M CAD 8.13M USD | 331.93 CAD 246.31 USD | 341.27 CAD 253.24 USD | — - | 10.95M CAD 8.13M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
155.45 CAD 115.35 USD |
-0.78
|
10.87M CAD 8.06M USD | 154.96 CAD 114.99 USD | 156.72 CAD 116.3 USD | — - | 10.87M CAD 8.06M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1314.94 CAD 975.76 USD |
+0.95
|
5.16M CAD 3.83M USD | 1304.57 CAD 968.07 USD | 1316.33 CAD 976.8 USD | — - | 5.16M CAD 3.83M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
401.14 CAD 297.67 USD |
-0.78
|
5.04M CAD 3.74M USD | 400.23 CAD 296.99 USD | 406.42 CAD 301.59 USD | — - | 5.04M CAD 3.74M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
22.67 CAD 16.82 USD |
-2.79
|
3.49M CAD 2.59M USD | 22.62 CAD 16.79 USD | 23.33 CAD 17.31 USD | — - | 3.49M CAD 2.59M USD |
