Le pays : Canada Bourse : Toronto Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Canada (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
42446.8 CAD 31498.07 USD |
+1.51
|
137.87M CAD 102.31M USD | 42008.86 CAD 31173.09 USD | 42483.79 CAD 31525.52 USD | — - | 137.87M CAD 102.31M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
36627.71 CAD 27179.96 USD |
+1.49
|
130.44M CAD 96.79M USD | 36259.12 CAD 26906.44 USD | 36669.05 CAD 27210.63 USD | — - | 130.44M CAD 96.79M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
991.87 CAD 736.03 USD |
+3.69
|
82.09M CAD 60.92M USD | 969.61 CAD 719.51 USD | 993.77 CAD 737.44 USD | — - | 82.09M CAD 60.92M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2378.05 CAD 1764.66 USD |
+1.36
|
80.12M CAD 59.45M USD | 2354.99 CAD 1747.54 USD | 2378.6 CAD 1765.06 USD | — - | 80.12M CAD 59.45M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1461.07 CAD 1084.2 USD |
+0.88
|
63.22M CAD 46.91M USD | 1449.63 CAD 1075.71 USD | 1461.89 CAD 1084.81 USD | — - | 63.22M CAD 46.91M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2382.24 CAD 1767.76 USD |
+1.55
|
57.41M CAD 42.6M USD | 2354.32 CAD 1747.05 USD | 2385.09 CAD 1769.88 USD | — - | 57.41M CAD 42.6M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
903.12 CAD 670.17 USD |
+3.04
|
40.09M CAD 29.75M USD | 884.01 CAD 655.99 USD | 904.22 CAD 670.99 USD | — - | 40.09M CAD 29.75M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
450.24 CAD 334.11 USD |
-0.79
|
26.37M CAD 19.57M USD | 449.47 CAD 333.53 USD | 456.21 CAD 338.54 USD | — - | 26.37M CAD 19.57M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
760.14 CAD 564.07 USD |
+1.4
|
15.81M CAD 11.73M USD | 750.44 CAD 556.87 USD | 761.96 CAD 565.42 USD | — - | 15.81M CAD 11.73M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
498.31 CAD 369.78 USD |
+1.48
|
12.15M CAD 9.01M USD | 489.23 CAD 363.04 USD | 499.05 CAD 370.33 USD | — - | 12.15M CAD 9.01M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
151.89 CAD 112.71 USD |
+1.6
|
8.61M CAD 6.39M USD | 149.56 CAD 110.98 USD | 152.07 CAD 112.85 USD | — - | 8.61M CAD 6.39M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
379.95 CAD 281.95 USD |
+0.23
|
6.13M CAD 4.55M USD | 377.38 CAD 280.04 USD | 380.32 CAD 282.22 USD | — - | 6.13M CAD 4.55M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
317.34 CAD 235.49 USD |
+3.71
|
4.52M CAD 3.35M USD | 307.82 CAD 228.42 USD | 318.31 CAD 236.21 USD | — - | 4.52M CAD 3.35M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
231.46 CAD 171.76 USD |
+0.55
|
4.41M CAD 3.27M USD | 228.69 CAD 169.7 USD | 231.61 CAD 171.87 USD | — - | 4.41M CAD 3.27M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
305.99 CAD 227.06 USD |
+0.94
|
3.97M CAD 2.94M USD | 303.22 CAD 225.01 USD | 306.5 CAD 227.44 USD | — - | 3.97M CAD 2.94M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
161.13 CAD 119.57 USD |
+0.2
|
3.6M CAD 2.67M USD | 160.06 CAD 118.77 USD | 161.31 CAD 119.7 USD | — - | 3.6M CAD 2.67M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1253.3 CAD 930.02 USD |
+0.41
|
3.12M CAD 2.31M USD | 1239.26 CAD 919.61 USD | 1255.58 CAD 931.72 USD | — - | 3.12M CAD 2.31M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
397.57 CAD 295.02 USD |
+0.91
|
3.04M CAD 2.26M USD | 394.06 CAD 292.42 USD | 400.33 CAD 297.07 USD | — - | 3.04M CAD 2.26M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.15 CAD 17.18 USD |
+0.09
|
1.74M CAD 1.29M USD | 22.89 CAD 16.99 USD | 23.22 CAD 17.23 USD | — - | 1.74M CAD 1.29M USD |
- {{ link.label }} {{link}}
