Le pays : Canada Bourse : Toronto Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Canada (19)
- {{country.name}}
- Tous les pays
- Canada (19)
Toronto (19)
- {{item.name}}
- Tous marchés
- Toronto (19)
- TSXV (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 29378.81 CAD 21800.84 USD |
+0.41
|
272.25M CAD 202.02M USD | 29225.06 CAD 21686.75 USD | 29454.46 CAD 21856.98 USD | — - | 272.25M CAD 202.02M USD |
| S&P/TSX Composite index GSPTSE | 25357.74 CAD 18816.96 USD |
+0.41
|
272.25M CAD 202.02M USD | 25225.04 CAD 18718.49 USD | 25423.04 CAD 18865.42 USD | — - | 272.25M CAD 202.02M USD |
| S&P/TSX Completion Index SPTSEM | 1521.96 CAD 1129.39 USD |
+0.85
|
137.31M CAD 101.89M USD | 1509.6 CAD 1120.21 USD | 1521.96 CAD 1129.39 USD | — - | 137.31M CAD 101.89M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1682.19 CAD 1248.29 USD |
+0.31
|
134.94M CAD 100.13M USD | 1674.47 CAD 1242.56 USD | 1688.63 CAD 1253.06 USD | — - | 134.94M CAD 100.13M USD |
| S&P/TSX Global Gold Index SPTTGD | 488.82 CAD 362.73 USD |
+3.24
|
94.46M CAD 70.09M USD | 475.84 CAD 353.1 USD | 488.9 CAD 362.79 USD | — - | 94.46M CAD 70.09M USD |
| S&P/TSX SmallCap Index SPTSES | 829.36 CAD 615.43 USD |
+1.46
|
91.05M CAD 67.56M USD | 821.27 CAD 609.43 USD | 829.36 CAD 615.43 USD | — - | 91.05M CAD 67.56M USD |
| ^SPTTEN,26985,47819900 SPTTEN | 251.5 CAD 186.63 USD |
+1.95
|
59.1M CAD 43.86M USD | 247.4 CAD 183.59 USD | 251.62 CAD 186.72 USD | — - | 59.1M CAD 43.86M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 474.19 CAD 351.88 USD |
+2.83
|
57.04M CAD 42.32M USD | 462.07 CAD 342.88 USD | 474.19 CAD 351.88 USD | — - | 57.04M CAD 42.32M USD |
| ^SPTTFS,26986,34735300 SPTTFS | 483.82 CAD 359.02 USD |
-0.02
|
41.11M CAD 30.51M USD | 482.66 CAD 358.16 USD | 486.5 CAD 361.01 USD | — - | 41.11M CAD 30.51M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 457.48 CAD 339.48 USD |
-0.19
|
20.74M CAD 15.39M USD | 456.07 CAD 338.43 USD | 459.59 CAD 341.04 USD | — - | 20.74M CAD 15.39M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 139 CAD 103.15 USD |
+2.61
|
18.61M CAD 13.81M USD | 135.56 CAD 100.59 USD | 140 CAD 103.89 USD | — - | 18.61M CAD 13.81M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 326.28 CAD 242.12 USD |
-0.27
|
14.78M CAD 10.97M USD | 324.99 CAD 241.16 USD | 328.61 CAD 243.85 USD | — - | 14.78M CAD 10.97M USD |
| S&P/TSX Capped Information Tech SPTTTK | 270.09 CAD 200.42 USD |
-1.54
|
10.58M CAD 7.85M USD | 267.81 CAD 198.73 USD | 276.84 CAD 205.43 USD | — - | 10.58M CAD 7.85M USD |
| S&P/TSX Income Trust Index GSPRTCM | 205.7 CAD 152.64 USD |
+0.89
|
6.06M CAD 4.5M USD | 203.11 CAD 150.72 USD | 206.03 CAD 152.89 USD | — - | 6.06M CAD 4.5M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 301.17 CAD 223.49 USD |
-0.71
|
5.57M CAD 4.13M USD | 300.94 CAD 223.32 USD | 304.96 CAD 226.3 USD | — - | 5.57M CAD 4.13M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 306.28 CAD 227.28 USD |
+0.52
|
5.27M CAD 3.91M USD | 301.23 CAD 223.53 USD | 307.02 CAD 227.83 USD | — - | 5.27M CAD 3.91M USD |
| ^GSPRTRE,113188,6375500 GSPRTRE | 149.91 CAD 111.24 USD |
+0.65
|
4.98M CAD 3.7M USD | 147.91 CAD 109.76 USD | 150.3 CAD 111.53 USD | — - | 4.98M CAD 3.7M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1138.95 CAD 845.17 USD |
-0.12
|
3.73M CAD 2.77M USD | 1134.1 CAD 841.57 USD | 1145.93 CAD 850.35 USD | — - | 3.73M CAD 2.77M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 18.86 CAD 14 USD |
+0.05
|
2.08M CAD 1.54M USD | 18.71 CAD 13.88 USD | 19.11 CAD 14.18 USD | — - | 2.08M CAD 1.54M USD |
- {{ link.label }} {{link}}