Le pays : Canada Bourse : Toronto Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Canada (19)
- {{country.name}}
- Tous les pays
- Canada (19)
Toronto (19)
- {{item.name}}
- Tous marchés
- Toronto (19)
- TSXV (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Global Gold Index
SPTTGD
CA
|
775.24 CAD 575.27 USD |
+1.44
|
295.69M CAD 219.42M USD | 768.86 CAD 570.54 USD | 788.87 CAD 585.39 USD | — - | 295.69M CAD 219.42M USD |
|
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
40526.9 CAD 30073.39 USD |
+0.37
|
278.54M CAD 206.7M USD | 40308.02 CAD 29910.97 USD | 40693.29 CAD 30196.86 USD | — - | 278.54M CAD 206.7M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
34980 CAD 25957.26 USD |
+0.37
|
278.54M CAD 206.7M USD | 34791.08 CAD 25817.07 USD | 35123.61 CAD 26063.82 USD | — - | 278.54M CAD 206.7M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2276.99 CAD 1689.66 USD |
+0.25
|
139.88M CAD 103.8M USD | 2264.98 CAD 1680.75 USD | 2285.04 CAD 1695.64 USD | — - | 139.88M CAD 103.8M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2260.33 CAD 1677.3 USD |
+0.89
|
138.66M CAD 102.89M USD | 2238.98 CAD 1661.46 USD | 2277.11 CAD 1689.75 USD | — - | 138.66M CAD 102.89M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1388.12 CAD 1030.07 USD |
+1.26
|
91.39M CAD 67.81M USD | 1366.08 CAD 1013.71 USD | 1394.47 CAD 1034.78 USD | — - | 91.39M CAD 67.81M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
733.64 CAD 544.4 USD |
+1.03
|
70.06M CAD 51.99M USD | 727.53 CAD 539.87 USD | 745.26 CAD 553.03 USD | — - | 70.06M CAD 51.99M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
374.33 CAD 277.78 USD |
-0.25
|
69.75M CAD 51.76M USD | 370.7 CAD 275.08 USD | 376.15 CAD 279.13 USD | — - | 69.75M CAD 51.76M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
753.45 CAD 559.11 USD |
-0.15
|
37.35M CAD 27.72M USD | 749.52 CAD 556.19 USD | 755.63 CAD 560.72 USD | — - | 37.35M CAD 27.72M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
299.41 CAD 222.18 USD |
+1.18
|
17.99M CAD 13.35M USD | 294.07 CAD 218.22 USD | 301.56 CAD 223.78 USD | — - | 17.99M CAD 13.35M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
513.92 CAD 381.36 USD |
+0.74
|
16.46M CAD 12.21M USD | 509.85 CAD 378.34 USD | 514.4 CAD 381.72 USD | — - | 16.46M CAD 12.21M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
157.71 CAD 117.03 USD |
-0.42
|
12.63M CAD 9.37M USD | 157.07 CAD 116.56 USD | 158.74 CAD 117.79 USD | — - | 12.63M CAD 9.37M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
412.78 CAD 306.31 USD |
+0.58
|
10.02M CAD 7.44M USD | 410.57 CAD 304.67 USD | 413.22 CAD 306.63 USD | — - | 10.02M CAD 7.44M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
248.67 CAD 184.53 USD |
+0.64
|
7.37M CAD 5.47M USD | 247.26 CAD 183.48 USD | 250.28 CAD 185.72 USD | — - | 7.37M CAD 5.47M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
323.23 CAD 239.86 USD |
+1.62
|
6.68M CAD 4.96M USD | 318.04 CAD 236 USD | 323.6 CAD 240.13 USD | — - | 6.68M CAD 4.96M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1344.82 CAD 997.94 USD |
-0.22
|
6.29M CAD 4.66M USD | 1336.22 CAD 991.56 USD | 1354.69 CAD 1005.26 USD | — - | 6.29M CAD 4.66M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
174.66 CAD 129.61 USD |
+1.04
|
6.12M CAD 4.54M USD | 172.67 CAD 128.13 USD | 175.07 CAD 129.91 USD | — - | 6.12M CAD 4.54M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
411.22 CAD 305.15 USD |
+0.31
|
5.53M CAD 4.11M USD | 408.2 CAD 302.91 USD | 411.9 CAD 305.65 USD | — - | 5.53M CAD 4.11M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.44 CAD 17.39 USD |
-0.97
|
3.57M CAD 2.65M USD | 23.42 CAD 17.38 USD | 24.32 CAD 18.05 USD | — - | 3.57M CAD 2.65M USD |
- {{ link.label }} {{link}}