Le pays : Canada Bourse : Toronto Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Canada (19)
- {{country.name}}
- Tous les pays
- Canada (19)
Toronto (19)
- {{item.name}}
- Tous marchés
- Toronto (19)
- TSXV (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 27929.49 CAD 20725.36 USD |
+1.01
|
262.24M CAD 194.6M USD | 27695.84 CAD 20551.97 USD | 28069.26 CAD 20829.07 USD | — - | 262.24M CAD 194.6M USD |
| S&P/TSX Composite index GSPTSE | 24106.79 CAD 17888.68 USD |
+0.16
|
262.24M CAD 194.6M USD | 23905.12 CAD 17739.03 USD | 24227.43 CAD 17978.21 USD | — - | 262.24M CAD 194.6M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1598.1 CAD 1185.89 USD |
+0.87
|
136.84M CAD 101.54M USD | 1583.91 CAD 1175.36 USD | 1606.47 CAD 1192.1 USD | — - | 136.84M CAD 101.54M USD |
| S&P/TSX Completion Index SPTSEM | 1451.1 CAD 1076.8 USD |
+1.58
|
125.41M CAD 93.06M USD | 1441.46 CAD 1069.65 USD | 1456.95 CAD 1081.14 USD | — - | 125.41M CAD 93.06M USD |
| S&P/TSX Global Gold Index SPTTGD | 500.09 CAD 371.1 USD |
+3.38
|
101.32M CAD 75.18M USD | 495.56 CAD 367.74 USD | 510.76 CAD 379.01 USD | — - | 101.32M CAD 75.18M USD |
| S&P/TSX SmallCap Index SPTSES | 791.29 CAD 587.18 USD |
+1.99
|
88.99M CAD 66.03M USD | 786.93 CAD 583.95 USD | 796.38 CAD 590.96 USD | — - | 88.99M CAD 66.03M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 471.66 CAD 350 USD |
+2.55
|
67.69M CAD 50.23M USD | 467.09 CAD 346.61 USD | 478.49 CAD 355.07 USD | — - | 67.69M CAD 50.23M USD |
| ^SPTTEN,26985,72586000 SPTTEN | 237.15 CAD 175.98 USD |
+1.96
|
61.06M CAD 45.31M USD | 232.72 CAD 172.69 USD | 239.58 CAD 177.78 USD | — - | 61.06M CAD 45.31M USD |
| ^SPTTFS,26986,46027500 SPTTFS | 451.01 CAD 334.68 USD |
-0.32
|
45.92M CAD 34.07M USD | 446.7 CAD 331.48 USD | 453.28 CAD 336.36 USD | — - | 45.92M CAD 34.07M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 313.24 CAD 232.44 USD |
+0.51
|
13.8M CAD 10.24M USD | 311.9 CAD 231.45 USD | 315.1 CAD 233.82 USD | — - | 13.8M CAD 10.24M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 442.81 CAD 328.59 USD |
-0.31
|
12.5M CAD 9.28M USD | 440.07 CAD 326.56 USD | 446.27 CAD 331.16 USD | — - | 12.5M CAD 9.28M USD |
| S&P/TSX Capped Information Tech SPTTTK | 250.01 CAD 185.52 USD |
+1.66
|
9.9M CAD 7.34M USD | 245.85 CAD 182.44 USD | 250.87 CAD 186.16 USD | — - | 9.9M CAD 7.34M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 131.01 CAD 97.22 USD |
-0.06
|
8.24M CAD 6.11M USD | 130.57 CAD 96.89 USD | 132.07 CAD 98 USD | — - | 8.24M CAD 6.11M USD |
| S&P/TSX Income Trust Index GSPRTCM | 192.04 CAD 142.51 USD |
+0.66
|
7.14M CAD 5.3M USD | 190.85 CAD 141.62 USD | 194.31 CAD 144.19 USD | — - | 7.14M CAD 5.3M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 293.92 CAD 218.11 USD |
+1.63
|
6.36M CAD 4.72M USD | 292.78 CAD 217.26 USD | 297.47 CAD 220.74 USD | — - | 6.36M CAD 4.72M USD |
| ^GSPRTRE,113188,5970600 GSPRTRE | 144.49 CAD 107.22 USD |
+2
|
6.17M CAD 4.58M USD | 143.48 CAD 106.47 USD | 146.56 CAD 108.76 USD | — - | 6.17M CAD 4.58M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 278.12 CAD 206.38 USD |
-0.89
|
4.7M CAD 3.49M USD | 276.01 CAD 204.82 USD | 281.04 CAD 208.55 USD | — - | 4.7M CAD 3.49M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1113.01 CAD 825.92 USD |
+0.72
|
4.46M CAD 3.31M USD | 1096.39 CAD 813.59 USD | 1113.25 CAD 826.1 USD | — - | 4.46M CAD 3.31M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 18.39 CAD 13.65 USD |
+1.66
|
2.71M CAD 2.01M USD | 18.28 CAD 13.56 USD | 18.83 CAD 13.97 USD | — - | 2.71M CAD 2.01M USD |
- {{ link.label }} {{link}}