Le pays : Canada Bourse : Toronto Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Canada (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41814.78 CAD 31029.07 USD |
+0.74
|
265.44M CAD 196.97M USD | 41596.23 CAD 30866.9 USD | 41843.99 CAD 31050.75 USD | — - | 265.44M CAD 196.97M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
36091.61 CAD 26782.14 USD |
+0.74
|
265.44M CAD 196.97M USD | 35902.97 CAD 26642.16 USD | 36116.82 CAD 26800.85 USD | — - | 265.44M CAD 196.97M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2345.92 CAD 1740.81 USD |
+0.65
|
141.46M CAD 104.97M USD | 2332.9 CAD 1731.15 USD | 2345.97 CAD 1740.85 USD | — - | 141.46M CAD 104.97M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2346.21 CAD 1741.03 USD |
+1.12
|
123.98M CAD 92M USD | 2334.25 CAD 1732.15 USD | 2357.13 CAD 1749.13 USD | — - | 123.98M CAD 92M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
956.56 CAD 709.82 USD |
+2.15
|
109.78M CAD 81.47M USD | 944.98 CAD 701.23 USD | 971.93 CAD 721.23 USD | — - | 109.78M CAD 81.47M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1448.39 CAD 1074.79 USD |
+1.12
|
82.75M CAD 61.41M USD | 1437.76 CAD 1066.9 USD | 1450.35 CAD 1076.25 USD | — - | 82.75M CAD 61.41M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
453.81 CAD 336.75 USD |
-1.07
|
66.71M CAD 49.5M USD | 452.48 CAD 335.77 USD | 458.3 CAD 340.09 USD | — - | 66.71M CAD 49.5M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
876.44 CAD 650.37 USD |
+2.21
|
61.77M CAD 45.83M USD | 866.03 CAD 642.65 USD | 888.04 CAD 658.98 USD | — - | 61.77M CAD 45.83M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
749.68 CAD 556.31 USD |
+1.53
|
37.43M CAD 27.78M USD | 738.79 CAD 548.23 USD | 749.71 CAD 556.33 USD | — - | 37.43M CAD 27.78M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
491.06 CAD 364.4 USD |
+0.4
|
17.77M CAD 13.19M USD | 487.25 CAD 361.57 USD | 491.21 CAD 364.51 USD | — - | 17.77M CAD 13.19M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
379.09 CAD 281.31 USD |
-1.02
|
14.85M CAD 11.02M USD | 379 CAD 281.24 USD | 383.75 CAD 284.77 USD | — - | 14.85M CAD 11.02M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
149.5 CAD 110.94 USD |
-0.23
|
11.18M CAD 8.3M USD | 149.34 CAD 110.82 USD | 151.42 CAD 112.36 USD | — - | 11.18M CAD 8.3M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
230.19 CAD 170.81 USD |
-0.47
|
10.45M CAD 7.75M USD | 230.16 CAD 170.79 USD | 232.25 CAD 172.34 USD | — - | 10.45M CAD 7.75M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
303.14 CAD 224.95 USD |
-0.03
|
9.81M CAD 7.28M USD | 301.75 CAD 223.92 USD | 304.47 CAD 225.93 USD | — - | 9.81M CAD 7.28M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
160.81 CAD 119.33 USD |
+0.46
|
9.39M CAD 6.97M USD | 159.65 CAD 118.47 USD | 162.04 CAD 120.24 USD | — - | 9.39M CAD 6.97M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
305.99 CAD 227.06 USD |
-1.51
|
8.19M CAD 6.08M USD | 304.59 CAD 226.02 USD | 310.91 CAD 230.71 USD | — - | 8.19M CAD 6.08M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1248.13 CAD 926.19 USD |
-0.66
|
6.84M CAD 5.08M USD | 1239.31 CAD 919.64 USD | 1256.07 CAD 932.08 USD | — - | 6.84M CAD 5.08M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
393.99 CAD 292.36 USD |
+1.36
|
3.98M CAD 2.95M USD | 389.08 CAD 288.72 USD | 394.89 CAD 293.03 USD | — - | 3.98M CAD 2.95M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.13 CAD 17.16 USD |
+1.89
|
2.67M CAD 1.98M USD | 22.74 CAD 16.87 USD | 23.14 CAD 17.17 USD | — - | 2.67M CAD 1.98M USD |
- {{ link.label }} {{link}}
