Le pays : Canada Bourse : Toronto Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Canada (19)
- {{country.name}}
- Tous les pays
- Canada (19)
Toronto (19)
- {{item.name}}
- Tous marchés
- Toronto (19)
- TSXV (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 39870.52 CAD 29586.32 USD |
-2.28
|
321.99M CAD 238.93M USD | 39831.43 CAD 29557.31 USD | 40633.28 CAD 30152.33 USD | — - | 321.99M CAD 238.93M USD |
| S&P/TSX Composite index GSPTSE | 34413.45 CAD 25536.84 USD |
-2.28
|
321.99M CAD 238.93M USD | 34379.72 CAD 25511.81 USD | 35071.82 CAD 26025.39 USD | — - | 321.99M CAD 238.93M USD |
| S&P/TSX Completion Index SPTSEM | 2256.89 CAD 1674.75 USD |
-4.34
|
182.65M CAD 135.54M USD | 2253.53 CAD 1672.25 USD | 2330.62 CAD 1729.46 USD | — - | 182.65M CAD 135.54M USD |
| S&P/TSX Global Gold Index SPTTGD | 788.51 CAD 585.12 USD |
-8.03
|
171.82M CAD 127.5M USD | 787.76 CAD 584.57 USD | 838.79 CAD 622.43 USD | — - | 171.82M CAD 127.5M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2231.84 CAD 1656.16 USD |
-1.76
|
139.34M CAD 103.4M USD | 2229.7 CAD 1654.57 USD | 2263.51 CAD 1679.66 USD | — - | 139.34M CAD 103.4M USD |
| S&P/TSX SmallCap Index SPTSES | 1406.79 CAD 1043.92 USD |
-5.27
|
129.93M CAD 96.42M USD | 1405.31 CAD 1042.82 USD | 1466.13 CAD 1087.96 USD | — - | 129.93M CAD 96.42M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 750.61 CAD 557 USD |
-8.26
|
92.05M CAD 68.31M USD | 749.26 CAD 556 USD | 808.54 CAD 599.99 USD | — - | 92.05M CAD 68.31M USD |
| S&P/TSX Capped Energy Index SPTTEN | 415.64 CAD 308.43 USD |
-4.09
|
64.46M CAD 47.84M USD | 415.52 CAD 308.34 USD | 433.14 CAD 321.42 USD | — - | 64.46M CAD 47.84M USD |
| S&P/TSX Capped Financial Index SPTTFS | 710.56 CAD 527.28 USD |
+0.04
|
39.96M CAD 29.65M USD | 706.97 CAD 524.61 USD | 713.17 CAD 529.21 USD | — - | 39.96M CAD 29.65M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 403.18 CAD 299.18 USD |
+0.44
|
25.81M CAD 19.15M USD | 400.28 CAD 297.03 USD | 405.12 CAD 300.62 USD | — - | 25.81M CAD 19.15M USD |
| S&P/TSX Capped Information Tech SPTTTK | 302.1 CAD 224.18 USD |
-4.35
|
17.58M CAD 13.04M USD | 299.74 CAD 222.43 USD | 314.27 CAD 233.21 USD | — - | 17.58M CAD 13.04M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 166.23 CAD 123.35 USD |
+0.28
|
15.45M CAD 11.46M USD | 165.37 CAD 122.71 USD | 167.01 CAD 123.93 USD | — - | 15.45M CAD 11.46M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 501.35 CAD 372.03 USD |
-0.41
|
13.8M CAD 10.24M USD | 500.12 CAD 371.12 USD | 504.72 CAD 374.53 USD | — - | 13.8M CAD 10.24M USD |
| S&P/TSX Income Trust Index GSPRTCM | 247.44 CAD 183.62 USD |
+0.8
|
11.91M CAD 8.84M USD | 244.94 CAD 181.76 USD | 248.38 CAD 184.31 USD | — - | 11.91M CAD 8.84M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 317.05 CAD 235.27 USD |
+0.95
|
11.17M CAD 8.29M USD | 312.9 CAD 232.19 USD | 318.14 CAD 236.08 USD | — - | 11.17M CAD 8.29M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 170.03 CAD 126.17 USD |
+1.08
|
10.8M CAD 8.01M USD | 167.53 CAD 124.32 USD | 170.95 CAD 126.86 USD | — - | 10.8M CAD 8.01M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1295.23 CAD 961.14 USD |
+2.8
|
6.14M CAD 4.55M USD | 1252.43 CAD 929.38 USD | 1301.45 CAD 965.75 USD | — - | 6.14M CAD 4.55M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 401.68 CAD 298.07 USD |
+0.24
|
4.75M CAD 3.53M USD | 397.44 CAD 294.92 USD | 402.08 CAD 298.37 USD | — - | 4.75M CAD 3.53M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 24.25 CAD 17.99 USD |
+3.77
|
1.8M CAD 1.34M USD | 23.18 CAD 17.2 USD | 24.44 CAD 18.14 USD | — - | 1.8M CAD 1.34M USD |
- {{ link.label }} {{link}}