Le pays : Canada Bourse : Toronto Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Canada (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
42417.63 CAD 31476.42 USD |
+1.44
|
109.37M CAD 81.16M USD | 42008.86 CAD 31173.09 USD | 42425.75 CAD 31482.45 USD | — - | 109.37M CAD 81.16M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
36616.93 CAD 27171.96 USD |
+1.46
|
108.55M CAD 80.55M USD | 36259.12 CAD 26906.44 USD | 36618.95 CAD 27173.46 USD | — - | 108.55M CAD 80.55M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
989.11 CAD 733.98 USD |
+3.4
|
65.73M CAD 48.78M USD | 969.61 CAD 719.51 USD | 991.24 CAD 735.56 USD | — - | 65.73M CAD 48.78M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2372.69 CAD 1760.68 USD |
+1.13
|
63.97M CAD 47.47M USD | 2354.99 CAD 1747.54 USD | 2377.84 CAD 1764.5 USD | — - | 63.97M CAD 47.47M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1457.51 CAD 1081.56 USD |
+0.63
|
51.7M CAD 38.36M USD | 1449.63 CAD 1075.71 USD | 1461.89 CAD 1084.81 USD | — - | 51.7M CAD 38.36M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2381.56 CAD 1767.26 USD |
+1.52
|
45.33M CAD 33.64M USD | 2354.32 CAD 1747.05 USD | 2382.36 CAD 1767.85 USD | — - | 45.33M CAD 33.64M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
899.57 CAD 667.53 USD |
+2.64
|
30.62M CAD 22.72M USD | 884.01 CAD 655.99 USD | 901.79 CAD 669.18 USD | — - | 30.62M CAD 22.72M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
450.17 CAD 334.05 USD |
-0.8
|
23.58M CAD 17.5M USD | 449.47 CAD 333.53 USD | 456.21 CAD 338.54 USD | — - | 23.58M CAD 17.5M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
760.57 CAD 564.39 USD |
+1.45
|
13.28M CAD 9.86M USD | 750.44 CAD 556.87 USD | 760.94 CAD 564.66 USD | — - | 13.28M CAD 9.86M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
498.26 CAD 369.74 USD |
+1.47
|
9.77M CAD 7.25M USD | 489.23 CAD 363.04 USD | 498.26 CAD 369.74 USD | — - | 9.77M CAD 7.25M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
151.6 CAD 112.5 USD |
+1.4
|
6.37M CAD 4.73M USD | 149.56 CAD 110.98 USD | 152.07 CAD 112.85 USD | — - | 6.37M CAD 4.73M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
379.27 CAD 281.44 USD |
+0.05
|
5.12M CAD 3.8M USD | 377.38 CAD 280.04 USD | 379.99 CAD 281.98 USD | — - | 5.12M CAD 3.8M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
231.31 CAD 171.65 USD |
+0.49
|
3.53M CAD 2.62M USD | 228.69 CAD 169.7 USD | 231.34 CAD 171.67 USD | — - | 3.53M CAD 2.62M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
317.36 CAD 235.5 USD |
+3.71
|
3.49M CAD 2.59M USD | 307.82 CAD 228.42 USD | 317.92 CAD 235.92 USD | — - | 3.49M CAD 2.59M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
306.42 CAD 227.38 USD |
+1.08
|
3.15M CAD 2.34M USD | 303.22 CAD 225.01 USD | 306.5 CAD 227.44 USD | — - | 3.15M CAD 2.34M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
161.23 CAD 119.64 USD |
+0.26
|
2.92M CAD 2.16M USD | 160.06 CAD 118.77 USD | 161.24 CAD 119.65 USD | — - | 2.92M CAD 2.16M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
397.06 CAD 294.64 USD |
+0.78
|
2.62M CAD 1.95M USD | 394.06 CAD 292.42 USD | 400.33 CAD 297.07 USD | — - | 2.62M CAD 1.95M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1254.43 CAD 930.86 USD |
+0.5
|
2.57M CAD 1.91M USD | 1239.26 CAD 919.61 USD | 1254.82 CAD 931.15 USD | — - | 2.57M CAD 1.91M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.09 CAD 17.13 USD |
-0.17
|
1.48M CAD 1.1M USD | 22.89 CAD 16.99 USD | 23.22 CAD 17.23 USD | — - | 1.48M CAD 1.1M USD |
- {{ link.label }} {{link}}
