Le pays : Canada Bourse : Toronto Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Canada (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
42388.77 CAD 31455.01 USD |
-0.13
|
65.82M CAD 48.84M USD | 42209.49 CAD 31321.97 USD | 42480.66 CAD 31523.2 USD | — - | 65.82M CAD 48.84M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
36593.44 CAD 27154.53 USD |
-0.11
|
65.37M CAD 48.51M USD | 36432.29 CAD 27034.94 USD | 36666.35 CAD 27208.63 USD | — - | 65.37M CAD 48.51M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
980.31 CAD 727.45 USD |
-1.2
|
38.24M CAD 28.38M USD | 968.32 CAD 718.55 USD | 985.94 CAD 731.63 USD | — - | 38.24M CAD 28.38M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2378.49 CAD 1764.98 USD |
+0.02
|
33.3M CAD 24.71M USD | 2348.55 CAD 1742.76 USD | 2381.35 CAD 1767.1 USD | — - | 33.3M CAD 24.71M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2378.1 CAD 1764.69 USD |
-0.16
|
32.52M CAD 24.13M USD | 2372.86 CAD 1760.8 USD | 2385.21 CAD 1769.97 USD | — - | 32.52M CAD 24.13M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1462.15 CAD 1085 USD |
+0.07
|
23.52M CAD 17.45M USD | 1444.71 CAD 1072.06 USD | 1462.57 CAD 1085.31 USD | — - | 23.52M CAD 17.45M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
447.56 CAD 332.12 USD |
-0.55
|
18.97M CAD 14.07M USD | 440.89 CAD 327.17 USD | 449.08 CAD 333.24 USD | — - | 18.97M CAD 14.07M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
895.67 CAD 664.64 USD |
-0.85
|
16.78M CAD 12.45M USD | 882.92 CAD 655.18 USD | 899.69 CAD 667.62 USD | — - | 16.78M CAD 12.45M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
757.45 CAD 562.07 USD |
-0.39
|
5.29M CAD 3.92M USD | 757.45 CAD 562.07 USD | 762.97 CAD 566.17 USD | — - | 5.29M CAD 3.92M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
381.46 CAD 283.07 USD |
+0.5
|
4.79M CAD 3.55M USD | 379.44 CAD 281.57 USD | 382.65 CAD 283.95 USD | — - | 4.79M CAD 3.55M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
501.9 CAD 372.44 USD |
+0.72
|
4.44M CAD 3.29M USD | 496.04 CAD 368.09 USD | 502.95 CAD 373.22 USD | — - | 4.44M CAD 3.29M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
152.39 CAD 113.08 USD |
+0.37
|
2.68M CAD 1.99M USD | 151.33 CAD 112.3 USD | 152.77 CAD 113.36 USD | — - | 2.68M CAD 1.99M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
317.99 CAD 235.97 USD |
+0.24
|
2.32M CAD 1.72M USD | 315.09 CAD 233.82 USD | 318.89 CAD 236.64 USD | — - | 2.32M CAD 1.72M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
307.68 CAD 228.32 USD |
+0.58
|
1.79M CAD 1.33M USD | 304.57 CAD 226.01 USD | 308.1 CAD 228.63 USD | — - | 1.79M CAD 1.33M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
232.26 CAD 172.35 USD |
+0.34
|
1.77M CAD 1.32M USD | 231.18 CAD 171.55 USD | 232.48 CAD 172.51 USD | — - | 1.77M CAD 1.32M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
162.4 CAD 120.51 USD |
+0.74
|
1.62M CAD 1.2M USD | 160.93 CAD 119.42 USD | 162.51 CAD 120.59 USD | — - | 1.62M CAD 1.2M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1266.05 CAD 939.49 USD |
+1.02
|
1.55M CAD 1.15M USD | 1254.38 CAD 930.83 USD | 1266.75 CAD 940 USD | — - | 1.55M CAD 1.15M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
404.3 CAD 300.01 USD |
+1.65
|
1.37M CAD 1.01M USD | 396.76 CAD 294.42 USD | 405.34 CAD 300.79 USD | — - | 1.37M CAD 1.01M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.09 CAD 17.13 USD |
-0.17
|
325K CAD 241.17K USD | 23.03 CAD 17.09 USD | 23.19 CAD 17.21 USD | — - | 325K CAD 241.17K USD |
- {{ link.label }} {{link}}
