Le pays : Canada Bourse : Toronto Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Canada (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
40583.18 CAD 30115.15 USD |
-0.04
|
55.2M CAD 40.96M USD | 40495.57 CAD 30050.14 USD | 40722.66 CAD 30218.66 USD | — - | 55.2M CAD 40.96M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35059.24 CAD 26016.06 USD |
+0.05
|
53.71M CAD 39.85M USD | 34952.95 CAD 25937.18 USD | 35148.96 CAD 26082.64 USD | — - | 53.71M CAD 39.85M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2258.01 CAD 1675.58 USD |
+0.13
|
29.36M CAD 21.78M USD | 2250.27 CAD 1669.84 USD | 2265.48 CAD 1681.12 USD | — - | 29.36M CAD 21.78M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2281.6 CAD 1693.08 USD |
-0.08
|
25.85M CAD 19.18M USD | 2276.91 CAD 1689.6 USD | 2289.61 CAD 1699.03 USD | — - | 25.85M CAD 19.18M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1413.68 CAD 1049.04 USD |
+0.16
|
23.1M CAD 17.14M USD | 1410.45 CAD 1046.64 USD | 1415.94 CAD 1050.71 USD | — - | 23.1M CAD 17.14M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
867.65 CAD 643.85 USD |
+0.43
|
22.51M CAD 16.7M USD | 861.26 CAD 639.11 USD | 874.52 CAD 648.95 USD | — - | 22.51M CAD 16.7M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
453.81 CAD 336.75 USD |
+2.52
|
13.47M CAD 9.99M USD | 445.46 CAD 330.56 USD | 454.09 CAD 336.96 USD | — - | 13.47M CAD 9.99M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
711.71 CAD 528.13 USD |
-0.85
|
13.41M CAD 9.95M USD | 711.13 CAD 527.7 USD | 714.5 CAD 530.2 USD | — - | 13.41M CAD 9.95M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
807.56 CAD 599.26 USD |
+0.21
|
12.68M CAD 9.41M USD | 802.76 CAD 595.7 USD | 812.83 CAD 603.17 USD | — - | 12.68M CAD 9.41M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
482.71 CAD 358.2 USD |
-0.34
|
2.61M CAD 1.93M USD | 482.65 CAD 358.16 USD | 485.71 CAD 360.43 USD | — - | 2.61M CAD 1.93M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
379.93 CAD 281.93 USD |
-0.51
|
2.04M CAD 1.52M USD | 379.82 CAD 281.85 USD | 383.59 CAD 284.65 USD | — - | 2.04M CAD 1.52M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
346.05 CAD 256.79 USD |
-0.3
|
2M CAD 1.48M USD | 344.74 CAD 255.82 USD | 349.53 CAD 259.37 USD | — - | 2M CAD 1.48M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
134.99 CAD 100.17 USD |
+0.11
|
1.96M CAD 1.45M USD | 133.93 CAD 99.38 USD | 135.51 CAD 100.56 USD | — - | 1.96M CAD 1.45M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
226.34 CAD 167.96 USD |
-0.68
|
1.47M CAD 1.09M USD | 226.33 CAD 167.95 USD | 228.01 CAD 169.2 USD | — - | 1.47M CAD 1.09M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
288.23 CAD 213.88 USD |
-0.45
|
1.26M CAD 935.31K USD | 288.08 CAD 213.77 USD | 290.04 CAD 215.23 USD | — - | 1.26M CAD 935.31K USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
154.39 CAD 114.57 USD |
-0.29
|
1.21M CAD 900.71K USD | 154.15 CAD 114.39 USD | 155.21 CAD 115.18 USD | — - | 1.21M CAD 900.71K USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
379.53 CAD 281.63 USD |
-0.39
|
592.41K CAD 439.6K USD | 377.94 CAD 280.45 USD | 380.25 CAD 282.17 USD | — - | 592.41K CAD 439.6K USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1236.25 CAD 917.37 USD |
+0.79
|
588.08K CAD 436.39K USD | 1226.52 CAD 910.15 USD | 1240.14 CAD 920.26 USD | — - | 588.08K CAD 436.39K USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.94 CAD 16.28 USD |
+0.09
|
494K CAD 366.57K USD | 21.88 CAD 16.24 USD | 22.03 CAD 16.35 USD | — - | 494K CAD 366.57K USD |
- {{ link.label }} {{link}}
