Le pays : Canada Bourse : Toronto Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Canada (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Composite index
GSPTSE
CA
|
36606.47 CAD 27164.2 USD |
-0.07
|
52.85M CAD 39.22M USD | 36432.29 CAD 27034.94 USD | 36666.35 CAD 27208.63 USD | — - | 52.85M CAD 39.22M USD |
|
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
42420.19 CAD 31478.32 USD |
-0.05
|
52.19M CAD 38.73M USD | 42209.49 CAD 31321.97 USD | 42480.66 CAD 31523.2 USD | — - | 52.19M CAD 38.73M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2380.71 CAD 1766.63 USD |
-0.05
|
27.04M CAD 20.07M USD | 2372.86 CAD 1760.8 USD | 2385.21 CAD 1769.97 USD | — - | 27.04M CAD 20.07M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
982.45 CAD 729.04 USD |
-0.98
|
26.97M CAD 20.01M USD | 968.32 CAD 718.55 USD | 985.94 CAD 731.63 USD | — - | 26.97M CAD 20.01M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2376.79 CAD 1763.72 USD |
-0.05
|
25.15M CAD 18.67M USD | 2348.55 CAD 1742.76 USD | 2381.35 CAD 1767.1 USD | — - | 25.15M CAD 18.67M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1458.96 CAD 1082.64 USD |
-0.15
|
17.41M CAD 12.92M USD | 1444.71 CAD 1072.06 USD | 1460.84 CAD 1084.03 USD | — - | 17.41M CAD 12.92M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
446.13 CAD 331.06 USD |
-0.87
|
16.68M CAD 12.38M USD | 440.89 CAD 327.17 USD | 449.08 CAD 333.24 USD | — - | 16.68M CAD 12.38M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
896.32 CAD 665.12 USD |
-0.77
|
13.36M CAD 9.91M USD | 882.92 CAD 655.18 USD | 899.69 CAD 667.62 USD | — - | 13.36M CAD 9.91M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
381.96 CAD 283.44 USD |
+0.63
|
3.94M CAD 2.93M USD | 379.44 CAD 281.57 USD | 382.58 CAD 283.9 USD | — - | 3.94M CAD 2.93M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
759.62 CAD 563.68 USD |
-0.1
|
3.91M CAD 2.9M USD | 758.95 CAD 563.19 USD | 762.97 CAD 566.17 USD | — - | 3.91M CAD 2.9M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
501.97 CAD 372.49 USD |
+0.73
|
3.22M CAD 2.39M USD | 496.04 CAD 368.09 USD | 502.95 CAD 373.22 USD | — - | 3.22M CAD 2.39M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
152.21 CAD 112.95 USD |
+0.25
|
2.05M CAD 1.52M USD | 151.33 CAD 112.3 USD | 152.77 CAD 113.36 USD | — - | 2.05M CAD 1.52M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
318.05 CAD 236.01 USD |
+0.26
|
1.84M CAD 1.37M USD | 315.09 CAD 233.82 USD | 318.85 CAD 236.61 USD | — - | 1.84M CAD 1.37M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
307.21 CAD 227.97 USD |
+0.43
|
1.08M CAD 805.12K USD | 304.57 CAD 226.01 USD | 307.22 CAD 227.98 USD | — - | 1.08M CAD 805.12K USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
232.03 CAD 172.18 USD |
+0.24
|
1.06M CAD 786.42K USD | 231.18 CAD 171.55 USD | 232.42 CAD 172.47 USD | — - | 1.06M CAD 786.42K USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
404.58 CAD 300.22 USD |
+1.72
|
1.02M CAD 758.97K USD | 396.76 CAD 294.42 USD | 404.97 CAD 300.51 USD | — - | 1.02M CAD 758.97K USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
162.18 CAD 120.35 USD |
+0.6
|
1.01M CAD 752.39K USD | 160.93 CAD 119.42 USD | 162.22 CAD 120.38 USD | — - | 1.01M CAD 752.39K USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1262.12 CAD 936.57 USD |
+0.7
|
1M CAD 744.39K USD | 1254.38 CAD 930.83 USD | 1263.14 CAD 937.33 USD | — - | 1M CAD 744.39K USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.08 CAD 17.13 USD |
-0.22
|
224.74K CAD 166.77K USD | 23.03 CAD 17.09 USD | 23.19 CAD 17.21 USD | — - | 224.74K CAD 166.77K USD |
- {{ link.label }} {{link}}
