Le pays : Canada Bourse : Toronto Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Canada (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
42350.41 CAD 31426.54 USD |
-0.76
|
234.49M CAD 174M USD | 42208.67 CAD 31321.36 USD | 42824.48 CAD 31778.33 USD | — - | 234.49M CAD 174M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
36553.92 CAD 27125.2 USD |
-0.76
|
234.49M CAD 174M USD | 36431.59 CAD 27034.42 USD | 36963.11 CAD 27428.84 USD | — - | 234.49M CAD 174M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2395.7 CAD 1777.75 USD |
-1.74
|
119.75M CAD 88.86M USD | 2383.15 CAD 1768.44 USD | 2444.09 CAD 1813.66 USD | — - | 119.75M CAD 88.86M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2371.09 CAD 1759.49 USD |
-0.51
|
114.73M CAD 85.14M USD | 2363.49 CAD 1753.85 USD | 2393.23 CAD 1775.92 USD | — - | 114.73M CAD 85.14M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
987.99 CAD 733.15 USD |
-3.37
|
112.83M CAD 83.72M USD | 979.84 CAD 727.1 USD | 1025.68 CAD 761.12 USD | — - | 112.83M CAD 83.72M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1462.01 CAD 1084.9 USD |
-1.95
|
80.77M CAD 59.94M USD | 1456.55 CAD 1080.85 USD | 1492.8 CAD 1107.75 USD | — - | 80.77M CAD 59.94M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
905.21 CAD 671.72 USD |
-2.8
|
63.06M CAD 46.8M USD | 897.45 CAD 665.96 USD | 936.52 CAD 694.95 USD | — - | 63.06M CAD 46.8M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
438.62 CAD 325.48 USD |
-1.02
|
51.49M CAD 38.21M USD | 435.51 CAD 323.17 USD | 443.58 CAD 329.16 USD | — - | 51.49M CAD 38.21M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
749.2 CAD 555.95 USD |
+0.16
|
32.07M CAD 23.8M USD | 744.37 CAD 552.37 USD | 752.94 CAD 558.73 USD | — - | 32.07M CAD 23.8M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
385.38 CAD 285.98 USD |
-0.5
|
13.94M CAD 10.35M USD | 383.86 CAD 284.85 USD | 388.84 CAD 288.54 USD | — - | 13.94M CAD 10.35M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
508.08 CAD 377.03 USD |
-0.17
|
13.31M CAD 9.88M USD | 505.42 CAD 375.05 USD | 510.22 CAD 378.61 USD | — - | 13.31M CAD 9.88M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
150.13 CAD 111.41 USD |
-0.07
|
10.42M CAD 7.73M USD | 149.24 CAD 110.75 USD | 151.15 CAD 112.16 USD | — - | 10.42M CAD 7.73M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
324.49 CAD 240.79 USD |
-1.17
|
8.26M CAD 6.13M USD | 324.49 CAD 240.79 USD | 330.03 CAD 244.9 USD | — - | 8.26M CAD 6.13M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
236.48 CAD 175.48 USD |
-0.91
|
5.67M CAD 4.2M USD | 235.98 CAD 175.11 USD | 239.15 CAD 177.46 USD | — - | 5.67M CAD 4.2M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1242.88 CAD 922.29 USD |
-0.26
|
5.23M CAD 3.88M USD | 1240.55 CAD 920.56 USD | 1255.49 CAD 931.65 USD | — - | 5.23M CAD 3.88M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
310.1 CAD 230.11 USD |
<0.01
|
5.09M CAD 3.78M USD | 309.52 CAD 229.68 USD | 311.57 CAD 231.2 USD | — - | 5.09M CAD 3.78M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
163.69 CAD 121.47 USD |
-0.14
|
4.64M CAD 3.44M USD | 162.94 CAD 120.91 USD | 164.25 CAD 121.88 USD | — - | 4.64M CAD 3.44M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
395.46 CAD 293.46 USD |
+0.45
|
3.84M CAD 2.85M USD | 393.35 CAD 291.89 USD | 396.32 CAD 294.09 USD | — - | 3.84M CAD 2.85M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
22.89 CAD 16.99 USD |
-0.35
|
1.9M CAD 1.41M USD | 22.68 CAD 16.83 USD | 23.04 CAD 17.1 USD | — - | 1.9M CAD 1.41M USD |
- {{ link.label }} {{link}}
