Le pays : Canada Bourse : Toronto Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Canada (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
42303.93 CAD 31392.05 USD |
-0.33
|
213.1M CAD 158.13M USD | 42209.49 CAD 31321.97 USD | 42480.66 CAD 31523.2 USD | — - | 213.1M CAD 158.13M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
36513.8 CAD 27095.43 USD |
-0.33
|
213.1M CAD 158.13M USD | 36432.29 CAD 27034.94 USD | 36666.35 CAD 27208.63 USD | — - | 213.1M CAD 158.13M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2372.96 CAD 1760.88 USD |
-0.38
|
128.74M CAD 95.53M USD | 2371.69 CAD 1759.94 USD | 2385.21 CAD 1769.97 USD | — - | 128.74M CAD 95.53M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
977.93 CAD 725.68 USD |
-1.44
|
85.85M CAD 63.7M USD | 968.32 CAD 718.55 USD | 985.94 CAD 731.63 USD | — - | 85.85M CAD 63.7M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2375.29 CAD 1762.61 USD |
-0.11
|
84.36M CAD 62.6M USD | 2348.55 CAD 1742.76 USD | 2381.35 CAD 1767.1 USD | — - | 84.36M CAD 62.6M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
445.65 CAD 330.7 USD |
-0.97
|
68.19M CAD 50.6M USD | 440.89 CAD 327.17 USD | 449.08 CAD 333.24 USD | — - | 68.19M CAD 50.6M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1459.46 CAD 1083.01 USD |
-0.11
|
55.19M CAD 40.96M USD | 1444.71 CAD 1072.06 USD | 1462.57 CAD 1085.31 USD | — - | 55.19M CAD 40.96M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
892.46 CAD 662.26 USD |
-1.2
|
41.45M CAD 30.76M USD | 882.92 CAD 655.18 USD | 899.69 CAD 667.62 USD | — - | 41.45M CAD 30.76M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
758.01 CAD 562.49 USD |
-0.31
|
24.47M CAD 18.16M USD | 756.65 CAD 561.48 USD | 762.97 CAD 566.17 USD | — - | 24.47M CAD 18.16M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
382.3 CAD 283.69 USD |
+0.72
|
12.8M CAD 9.5M USD | 379.44 CAD 281.57 USD | 382.65 CAD 283.95 USD | — - | 12.8M CAD 9.5M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
501.7 CAD 372.29 USD |
+0.68
|
12.55M CAD 9.31M USD | 496.04 CAD 368.09 USD | 502.95 CAD 373.22 USD | — - | 12.55M CAD 9.31M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
152.36 CAD 113.06 USD |
+0.35
|
11.22M CAD 8.33M USD | 151.33 CAD 112.3 USD | 152.77 CAD 113.36 USD | — - | 11.22M CAD 8.33M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
316.41 CAD 234.8 USD |
-0.26
|
5.61M CAD 4.16M USD | 315.09 CAD 233.82 USD | 318.89 CAD 236.64 USD | — - | 5.61M CAD 4.16M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
232.99 CAD 172.89 USD |
+0.66
|
5.15M CAD 3.82M USD | 231.18 CAD 171.55 USD | 233.27 CAD 173.1 USD | — - | 5.15M CAD 3.82M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
307 CAD 227.81 USD |
+0.36
|
4.86M CAD 3.61M USD | 304.57 CAD 226.01 USD | 308.1 CAD 228.63 USD | — - | 4.86M CAD 3.61M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1258.9 CAD 934.18 USD |
+0.45
|
4.7M CAD 3.49M USD | 1254.38 CAD 930.83 USD | 1266.75 CAD 940 USD | — - | 4.7M CAD 3.49M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
161.87 CAD 120.12 USD |
+0.41
|
4.52M CAD 3.35M USD | 160.93 CAD 119.42 USD | 162.51 CAD 120.59 USD | — - | 4.52M CAD 3.35M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
401.95 CAD 298.27 USD |
+1.06
|
3.88M CAD 2.88M USD | 396.76 CAD 294.42 USD | 405.34 CAD 300.79 USD | — - | 3.88M CAD 2.88M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.15 CAD 17.18 USD |
+0.09
|
1.02M CAD 755.75K USD | 22.98 CAD 17.05 USD | 23.19 CAD 17.21 USD | — - | 1.02M CAD 755.75K USD |
- {{ link.label }} {{link}}
