Page de résultat 24 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX All-Tradable NR AEXTN.AS | 1951.62 EUR 2133.38 USD |
+0.28
|
— — | — — | — — | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 2943.6 USD — |
+0.62
|
— — | 2939.7 USD — | 2945.37 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 767.33 USD — |
+1.36
|
— — | 766.96 USD — | 767.42 USD — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 31.45 USD — |
-0.49
|
— — | 31.45 USD — | 31.6 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| MIDCAP MKT TR MCAPM | 2558.9 EUR 2797.22 USD |
0
|
— — | 2557 EUR 2795.15 USD | 2570.27 EUR 2809.65 USD | — - | — — |
| Nasdaq US Banks Large Mid Cap C NQUSB3010LMCADN | 2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 117.71 THB 3.31 USD |
-0.89
|
— — | 117.4 THB 3.3 USD | 118.84 THB 3.34 USD | — - | — — |
| S&P Semiconductors Select Indus SPSEMI | 5762.74 USD — |
+3.53
|
— — | — — | — — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| ^ATX5 ATX5 | 2338.08 EUR 2555.84 USD |
+1.41
|
— — | 2308.28 EUR 2523.26 USD | 2338.28 EUR 2556.06 USD | 5 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 568.14 SEK 55.46 USD |
+1.03
|
— — | 563.13 SEK 54.97 USD | 569.3 SEK 55.57 USD | 56 - | — — |
| Technology Select Sector Index SIXT | 2446.66 USD — |
+1.69
|
— — | 2421.88 USD — | 2452.61 USD — | — - | — — |
| BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 2808.81 TRY 88.21 USD |
+0.88
|
— — | 2754.28 TRY 86.5 USD | 2828.09 TRY 88.81 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 11437.63 EUR 12502.88 USD |
+2.78
|
— — | — — | — — | — - | — — |
| BEL Financials BEFIP.BR | 1063.54 EUR 1162.59 USD |
+0.87
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 31.88 USD — |
-1.65
|
— — | 31.88 USD — | 31.88 USD — | — - | — — |
| MERRILL LYNCH GLOBAL MARKET GLI | 97.82 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 33.23 USD — |
-0.93
|
— — | 33.23 USD — | 33.54 USD — | — - | — — |
| NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN | 2863.49 AUD 1895.22 USD |
<0.01
|
— — | 2863.49 AUD 1895.22 USD | 2863.49 AUD 1895.22 USD | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 37472 USD — |
+0.02
|
— — | 37472 USD — | 37472 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 75.02 USD — |
+0.53
|
— — | 74.14 USD — | 75.13 USD — | — - | — — |
| ATX Settlement Price Index ATXS | 4417.44 EUR 4828.86 USD |
0
|
— — | 4417.44 EUR 4828.86 USD | 4417.44 EUR 4828.86 USD | — - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 472.97 SEK 46.17 USD |
+1.03
|
— — | 468.74 SEK 45.75 USD | 473.93 SEK 46.26 USD | 373 - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BIST MANISA XSMNS.IS | 2402.01 TRY 75.43 USD |
+0.88
|
— — | 2355.37 TRY 73.97 USD | 2418.49 TRY 75.95 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1243.65 EUR 1359.47 USD |
+2.78
|
— — | — — | — — | — - | — — |
| BEL Financials NR BEFIN.BR | 1735.75 EUR 1897.41 USD |
+0.87
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| WilderHill Clean Energy Index ECO | 42.3 USD — |
+3.36
|
— — | — — | — — | — - | — — |
| EEFund Video Game Tech Index GMB | 318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD | 3278.52 AUD 2169.91 USD |
<0.01
|
— — | 3278.52 AUD 2169.91 USD | 3278.52 AUD 2169.91 USD | 6 - | — — |
| Global X Variable Rate Preferre PFFV-TC | 637.08 USD — |
+80.13
|
— — | 637.08 USD — | 1013.9 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 427.33 USD — |
-0.65
|
— — | 427.27 USD — | 429.86 USD — | — - | — — |
| Polish Traded Index in EUR PTXEUR | 1344.16 EUR 1469.35 USD |
+0.37
|
— — | 1341 EUR 1465.89 USD | 1358.07 EUR 1484.55 USD | 12 - | — — |
| OMX Stockholm Banks GI SX3010GI | 5149.3 SEK 502.64 USD |
+0.9
|
— — | 5108.73 SEK 498.68 USD | 5158.75 SEK 503.56 USD | 9 - | — — |
| Utilities Select Sector Index SIXU | 815.26 USD — |
-0.5
|
— — | 811.23 USD — | 827.23 USD — | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 15810.4 TRY 496.52 USD |
+0.96
|
— — | 15614.8 TRY 490.37 USD | 15901.25 TRY 499.37 USD | — - | — — |
| PSI Industrials PTINP.LS | 554.71 EUR 606.37 USD |
+0.39
|
— — | — — | — — | — - | — — |
| BEL Small BELS.BR | 8832.07 EUR 9654.65 USD |
+0.03
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| CMC Crypto 200 ex BTC Index by CMC200EX | 807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1836.43 USD — |
+1.58
|
— — | — — | — — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| MDAX P MDAXI | 30006.05 EUR 32800.67 USD |
+0.89
|
— — | 29780.92 EUR 32554.57 USD | 30011.69 EUR 32806.83 USD | 83 - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 30.21 USD — |
+0.1
|
— — | 30.18 USD — | 30.31 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1816.92 USD — |
+0.62
|
— — | 1801.11 USD — | 1823.73 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 63.81 USD — |
+4.42
|
— — | 62.32 USD — | 64.84 USD — | — - | — — |
| ^OMXSBCAPPI OMXSBCAPPI | 905.97 SEK 88.43 USD |
+0.97
|
— — | 897.82 SEK 87.64 USD | 907.79 SEK 88.61 USD | 99 - | — — |
| Cohen and Steers Global Realt GRM | 182.97 USD — |
+0.22
|
— — | 182.85 USD — | 183.04 USD — | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 10378.68 TRY 325.94 USD |
+0.96
|
— — | 10250.28 TRY 321.9 USD | 10438.32 TRY 327.81 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1029.44 EUR 1125.32 USD |
+0.39
|
— — | — — | — — | — - | — — |
| BEL Small NR BELSC.BR | 13861.94 EUR 15152.97 USD |
+0.03
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
| MDAX K MDAXIP | 14441.69 EUR 15786.72 USD |
+0.84
|
— — | 14441.69 EUR 15786.72 USD | 14441.69 EUR 15786.72 USD | 50 - | — — |
| Nomu Parallel Market Index NOMU.SR | 6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 650 SGD 487.15 USD |
-0.01
|
— — | 649.92 SGD 487.09 USD | 651.14 SGD 488 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| IEELETRICA IEE | 100435.63 BRL 20356.65 USD |
+1.61
|
— — | — — | — — | 16 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 255.89 SEK 24.98 USD |
+1.03
|
— — | 253.61 SEK 24.76 USD | 256.41 SEK 25.03 USD | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 3659.19 USD — |
+1.16
|
— — | 3617.13 USD — | 3676.32 USD — | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 19392.5 TRY 609.01 USD |
+1.41
|
— — | 18959.63 TRY 595.42 USD | 19496.62 TRY 612.28 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1088.44 EUR 1189.81 USD |
+1.6
|
— — | — — | — — | — - | — — |
| BEL Small GR BELSG.BR | 16072.96 EUR 17569.92 USD |
+0.03
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 8498.02 KRW 6.41 USD |
+0.58
|
— — | 8380.7 KRW 6.33 USD | 8498.02 KRW 6.41 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 21.75 USD — |
+0.65
|
— — | 21.68 USD — | 21.83 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 53.75 USD — |
-1.62
|
— — | 53.59 USD — | 54.15 USD — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |