$3.45T
Capitalisation boursière totale
$119.26B
Volume total
BTC 61.67%     ETH 9.02%
Prépondérance

Page de résultat 24 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
AEX All-Tradable NR AEXTN.AS 1951.62 EUR 2133.38 USD
+0.28
BBG HedgD CHFT BCOMDFT 59.97 CHF 68.23 USD
-0.22
59.8 CHF 68.03 USD 60.23 CHF 68.52 USD
CBOE S&P 500 Covered Combo Inde CMBO 2943.6 USD
+0.62
2939.7 USD 2945.37 USD
Dow Jones Travel & Leisure Tita DJTCGS 767.33 USD
+1.36
766.96 USD 767.42 USD
First Trust EIP Carbon Impact E ECLN-NV 31.45 USD
-0.49
31.45 USD 31.6 USD
World Gold Trust SPDR Long Doll GLDW-DP 948.52 USD
0
IPOX 30 Europe (EURO) (P) IPTE 369.94 EUR 404.39 USD
+0.89
366.67 EUR 400.82 USD 370.7 EUR 405.23 USD
MIDCAP MKT TR MCAPM 2558.9 EUR 2797.22 USD
0
2557 EUR 2795.15 USD 2570.27 EUR 2809.65 USD
Nasdaq US Banks Large Mid Cap C NQUSB3010LMCADN 2152.8 CAD 1597.5 USD
<0.01
2152.8 CAD 1597.51 USD 2152.8 CAD 1597.51 USD 43
PF&REIT_Property Fund & REITs PF&REIT.BK 117.71 THB 3.31 USD
-0.89
117.4 THB 3.3 USD 118.84 THB 3.34 USD
S&P Semiconductors Select Indus SPSEMI 5762.74 USD
+3.53
Dow Jones FXCM Dollar Index USDOLLAR 12808.36 USD
+0.93
12679.39 USD 12809.88 USD
^ATX5 ATX5 2338.08 EUR 2555.84 USD
+1.41
2308.28 EUR 2523.26 USD 2338.28 EUR 2556.06 USD 5
OMX Stockholm 60 Cap_GI OMXS60CAPGI 568.14 SEK 55.46 USD
+1.03
563.13 SEK 54.97 USD 569.3 SEK 55.57 USD 56
Technology Select Sector Index SIXT 2446.66 USD
+1.69
2421.88 USD 2452.61 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 2808.81 TRY 88.21 USD
+0.88
2754.28 TRY 86.5 USD 2828.09 TRY 88.81 USD
PSI X3 Leverage NR PS3LN.LS 11437.63 EUR 12502.88 USD
+2.78
BEL Financials BEFIP.BR 1063.54 EUR 1162.59 USD
+0.87
EN Eurozone Mid and Large 60 EW EZMLP.AS 1481.94 EUR 1619.96 USD
0
1481.94 EUR 1619.96 USD 1481.94 EUR 1619.96 USD
Bloomberg Brent Crude Subindex BCOMCO5T 457.57 USD
-2.59
457.57 USD 457.57 USD
Cushing MLP Market Cap Index CMCI 128.84 USD
-0.78
128.83 USD 130.72 USD
Dow Jones Target 2025 Index DJTGT25 318.18 USD
+0.14
318.18 USD 318.18 USD
iShares MSCI Chile ETF (Net Ass ECH-NV 31.88 USD
-1.65
31.88 USD 31.88 USD
MERRILL LYNCH GLOBAL MARKET GLI 97.82 USD
0
IPOX 100 U.S. (USD) (P) IPXO 1323.37 USD
+0.87
1314.21 USD 1323.65 USD
EA SERIES TRUST NET ASSET VALUE MBOX-NV 33.23 USD
-0.93
33.23 USD 33.54 USD
NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN 2863.49 AUD 1895.22 USD
<0.01
2863.49 AUD 1895.22 USD 2863.49 AUD 1895.22 USD
iShares S&P U.S. Preferred Stoc PFF-EU 37472 USD
+0.02
37472 USD 37472 USD
S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 392.13 USD
+0.36
388.58 USD 393.63 USD
US Commodity Index (Intraday Va USCI-IV 75.02 USD
+0.53
74.14 USD 75.13 USD
ATX Settlement Price Index ATXS 4417.44 EUR 4828.86 USD
0
4417.44 EUR 4828.86 USD 4417.44 EUR 4828.86 USD
OMX Stockholm All-Share Cap_GI OMXSCAPGI 472.97 SEK 46.17 USD
+1.03
468.74 SEK 45.75 USD 473.93 SEK 46.26 USD 373
CBOE U.S.-Europe-Japan Basket I CXU 191.5 USD
+0.63
191.5 USD 191.5 USD
BIST MANISA XSMNS.IS 2402.01 TRY 75.43 USD
+0.88
2355.37 TRY 73.97 USD 2418.49 TRY 75.95 USD
PSI Triple Leverage PSI3L.LS 1243.65 EUR 1359.47 USD
+2.78
BEL Financials NR BEFIN.BR 1735.75 EUR 1897.41 USD
+0.87
EN Eurozone Mid and Large 60 EW EZMLG.AS 1956.14 EUR 2138.33 USD
0
1956.14 EUR 2138.33 USD 1956.14 EUR 2138.33 USD
BBG GBP TR BCOMGBT 210.31 GBP 268.98 USD
-1.14
210.31 GBP 268.98 USD 212.43 GBP 271.68 USD
BCOM CM Ex Agriculture Ex Lives CMDJXALE 629.61 USD
-1.18
629.61 USD 629.61 USD
Dow Jones Target Today Index DJTGT 268.51 USD
<0.01
268.51 USD 268.51 USD
WilderHill Clean Energy Index ECO 42.3 USD
+3.36
EEFund Video Game Tech Index GMB 318.83 USD
0
318.83 USD 318.83 USD 38
NYLI 500 INTERNATIONAL ETF NET IQIN-NV 32.83 USD
0
Morningstar U.S. Core Index MCOR 5791.37 USD
+1.37
5730.71 USD 5793.37 USD
NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD 3278.52 AUD 2169.91 USD
<0.01
3278.52 AUD 2169.91 USD 3278.52 AUD 2169.91 USD 6
Global X Variable Rate Preferre PFFV-TC 637.08 USD
+80.13
637.08 USD 1013.9 USD
VanEck Vectors Russia ETF RSX-NV 29.22 USD
0
S&P Southeast Asia 40 Index SPSEA4DP 427.33 USD
-0.65
427.27 USD 429.86 USD
Polish Traded Index in EUR PTXEUR 1344.16 EUR 1469.35 USD
+0.37
1341 EUR 1465.89 USD 1358.07 EUR 1484.55 USD 12
OMX Stockholm Banks GI SX3010GI 5149.3 SEK 502.64 USD
+0.9
5108.73 SEK 498.68 USD 5158.75 SEK 503.56 USD 9
Utilities Select Sector Index SIXU 815.26 USD
-0.5
811.23 USD 827.23 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 15810.4 TRY 496.52 USD
+0.96
15614.8 TRY 490.37 USD 15901.25 TRY 499.37 USD
PSI Industrials PTINP.LS 554.71 EUR 606.37 USD
+0.39
BEL Small BELS.BR 8832.07 EUR 9654.65 USD
+0.03
EN Eurozone Mid and Large 60 EW EZMLN.AS 1833.41 EUR 2004.16 USD
0
1833.41 EUR 2004.16 USD 1833.41 EUR 2004.16 USD
BBG50/50 EnAg BCOMEA 52.66 USD
-1.97
52.66 USD 52.66 USD
CMC Crypto 200 ex BTC Index by CMC200EX 807.99 USD
0
801.35 USD 818.14 USD
Dow Jones Target 2030 Index DJTGT30 331.55 USD
+0.23
331.55 USD 331.55 USD
S-Network Global E-Commerce Ind ECOMX 1836.43 USD
+1.58
EEFund Video Game Tech Net Tota GMBNTR 348.79 USD
0
348.79 USD 348.79 USD 38
NYLI 500 INTERNATIONAL ETF INTR IQIN-IV 32.6 USD
0
MDAX P MDAXI 30006.05 EUR 32800.67 USD
+0.89
29780.92 EUR 32554.57 USD 30011.69 EUR 32806.83 USD 83
NQ US Aerospace & Defense Larg NQUSB2710LMT 1724.52 USD
<0.01
1724.12 USD 1759.23 USD 27
ISHARES TRUST PFF 30.21 USD
+0.1
30.18 USD 30.31 USD
S&P Select Frontier Index SPSFP 1816.92 USD
+0.62
1801.11 USD 1823.73 USD
WisdomTree Saudi Arabia Dividen WTSA 217.34 USD
<0.01
217.34 USD 217.35 USD
Ultra Semiconductors ProShares USD-IV 63.81 USD
+4.42
62.32 USD 64.84 USD
^OMXSBCAPPI OMXSBCAPPI 905.97 SEK 88.43 USD
+0.97
897.82 SEK 87.64 USD 907.79 SEK 88.61 USD 99
Cohen and Steers Global Realt GRM 182.97 USD
+0.22
182.85 USD 183.04 USD
BIST GIDA ICECEK XGIDA.IS 10378.68 TRY 325.94 USD
+0.96
10250.28 TRY 321.9 USD 10438.32 TRY 327.81 USD
PSI Industrials GR PTIN.LS 1029.44 EUR 1125.32 USD
+0.39
BEL Small NR BELSC.BR 13861.94 EUR 15152.97 USD
+0.03
Euronext Reitsmarket Global Bal GB10D.AS 1470.26 EUR 1607.19 USD
0
Bloomberg Commodity Index Gold BCOMGCIT 5123.16 USD
+0.08
5123.16 USD 5123.16 USD
CMC Crypto 200 Index by Solacti CMC200 1308.28 USD
0
1294.17 USD 1317.99 USD
Dow Jones Target 2035 Index DJTGT35 342.68 USD
+0.31
342.68 USD 342.68 USD
ISE Mobile Payments Index IPY 699.02 USD
0
698.83 USD 699.18 USD 23
MDAX K MDAXIP 14441.69 EUR 15786.72 USD
+0.84
14441.69 EUR 15786.72 USD 14441.69 EUR 15786.72 USD 50
Nomu Parallel Market Index NOMU.SR 6838.84 SAR 1824.42 USD
0
NQ US Bnchmk Clothing & Accesso NQUSB3763CADT 1071.86 CAD 795.38 USD
<0.01
1071.86 CAD 795.38 USD 1071.86 CAD 795.38 USD
Pfizer Inc PFQ 35.38 USD
0
35.22 USD 35.51 USD
VanEck Vectors Russia ETF RSX-IV 0.37 USD
0
S&P Singapore REIT (SGD) NTR SPSGDRSN 650 SGD 487.15 USD
-0.01
649.92 SGD 487.09 USD 651.14 SGD 488 USD
WILSHIRE TARGET INCOME 10-YEAR WTI10Y 89.33 USD
0
Dow Jones Sustainability United US40 1777.74 USD
+0.5
1777.74 USD 1777.74 USD
IEELETRICA IEE 100435.63 BRL 20356.65 USD
+1.61
16
OMX Stockholm All-Share Cap_PI OMXSCAPPI 255.89 SEK 24.98 USD
+1.03
253.61 SEK 24.76 USD 256.41 SEK 25.03 USD
CRSP US Small Cap TR Index CRSPSCT 3659.19 USD
+1.16
3617.13 USD 3676.32 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 19392.5 TRY 609.01 USD
+1.41
18959.63 TRY 595.42 USD 19496.62 TRY 612.28 USD
PSI Utilities PTUTP.LS 1088.44 EUR 1189.81 USD
+1.6
BEL Small GR BELSG.BR 16072.96 EUR 17569.92 USD
+0.03
EN Eurozone Mid and Large 60 EW EZML6.AS 1204.67 EUR 1316.87 USD
0
1204.67 EUR 1316.87 USD 1204.67 EUR 1316.87 USD
S&P 500 (KRW) NTR 500KRWN 8498.02 KRW 6.41 USD
+0.58
8380.7 KRW 6.33 USD 8498.02 KRW 6.41 USD
BBG GoldTR BCOMGCTR 419.75 USD
+0.64
416.51 USD 420.98 USD
UBS Bloomberg CMCI Composite US CMCIER 645.47 USD
-0.21
641.7 USD 648.24 USD
Dow Jones Target 2045 Index DJTGT45 356.31 USD
+0.42
356.31 USD 356.31 USD
PACER FDS TR EMERGING MARKETS C ECOW-IV 21.75 USD
+0.65
21.68 USD 21.83 USD
Market Vectors Gold Miners Inde GMI 53.75 USD
-1.62
53.59 USD 54.15 USD
IQ CPI Inflation Tracker Index IQHGCPI 1040.2 USD
-0.02
1039.51 USD 1040.39 USD
Morningstar Dividend Yield Focu MDYF 2185.11 USD
+1.02
2167.6 USD 2185.7 USD