Page de résultat 24 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Global X Variable Rate Preferre PFFV-TC | 230.94 USD — |
-1.62
|
— — | 230.94 USD — | 230.94 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 430.06 USD — |
+0.12
|
— — | 429.41 USD — | 433.75 USD — | — - | — — |
| Polish Traded Index in EUR PTXEUR | 1351.86 EUR 1477.77 USD |
+0.29
|
— — | 1345.69 EUR 1471.02 USD | 1354.68 EUR 1480.85 USD | 12 - | — — |
| OMX Stockholm Banks GI SX3010GI | 5193.02 SEK 506.9 USD |
-0.02
|
— — | 5182.15 SEK 505.84 USD | 5207.53 SEK 508.32 USD | 9 - | — — |
| Utilities Select Sector Index SIXU | 812.35 USD — |
-0.66
|
— — | — — | — — | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 16568.21 TRY 520.32 USD |
+1.04
|
— — | 16469.07 TRY 517.2 USD | 16604.65 TRY 521.46 USD | — - | — — |
| PSI Industrials PTINP.LS | 565.11 EUR 617.74 USD |
-2.19
|
— — | 560.18 EUR 612.35 USD | 575.25 EUR 628.83 USD | — - | — — |
| BEL Small BELS.BR | 8938.33 EUR 9770.8 USD |
+0.24
|
— — | 8923.82 EUR 9754.94 USD | 8945.28 EUR 9778.4 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| CMC Crypto 200 ex BTC Index by CMC200EX | 807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1846.58 USD — |
+0.68
|
— — | 1845.6 USD — | 1849.93 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| MDAX P MDAXI | 30471.55 EUR 33309.52 USD |
-1.3
|
— — | 30436.59 EUR 33271.31 USD | 30817.16 EUR 33687.32 USD | 83 - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 30.4 USD — |
+0.39
|
— — | 30.28 USD — | 30.43 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1820.4 USD — |
-1.32
|
— — | 1815.08 USD — | 1828.43 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 61.24 USD — |
+1.69
|
— — | — — | — — | — - | — — |
| ^OMXSBCAPPI OMXSBCAPPI | 916.72 SEK 89.48 USD |
-0.21
|
— — | 916.66 SEK 89.48 USD | 920.94 SEK 89.9 USD | 99 - | — — |
| Cohen and Steers Global Realt GRM | 182.69 USD — |
+0.25
|
— — | 182.64 USD — | 182.99 USD — | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 10876.15 TRY 341.56 USD |
+1.04
|
— — | 10811.07 TRY 339.52 USD | 10900.07 TRY 342.31 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1049.58 EUR 1147.33 USD |
-0.9
|
— — | 1039.82 EUR 1136.66 USD | 1067.44 EUR 1166.86 USD | — - | — — |
| BEL Small NR BELSC.BR | 14028.7 EUR 15335.26 USD |
+0.32
|
— — | 14005.95 EUR 15310.4 USD | 14038.27 EUR 15345.73 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
| MDAX K MDAXIP | 14866.69 EUR 16251.3 USD |
0
|
— — | 14866.69 EUR 16251.3 USD | 14866.69 EUR 16251.3 USD | 50 - | — — |
| Nomu Parallel Market Index NOMU.SR | 6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 642.62 SGD 481.62 USD |
-0.26
|
— — | 640.53 SGD 480.05 USD | 645.1 SGD 483.47 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| IEELETRICA IEE | 98438.09 BRL 19951.78 USD |
-0.76
|
— — | — — | — — | 16 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 259.64 SEK 25.34 USD |
-0.15
|
— — | 259.26 SEK 25.31 USD | 260.55 SEK 25.43 USD | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 3681.57 USD — |
+0.33
|
— — | 3669.47 USD — | 3700.86 USD — | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 19525.8 TRY 613.2 USD |
+2.34
|
— — | 19201.5 TRY 603.01 USD | 19549.32 TRY 613.94 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1050.79 EUR 1148.66 USD |
+0.19
|
— — | 1049.02 EUR 1146.72 USD | 1056.79 EUR 1155.21 USD | — - | — — |
| BEL Small GR BELSG.BR | 16258.14 EUR 17772.34 USD |
+0.3
|
— — | 16239.95 EUR 17752.46 USD | 16278.97 EUR 17795.11 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 8413.65 KRW 6.35 USD |
-0.07
|
— — | 8397.16 KRW 6.34 USD | 8427.59 KRW 6.36 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 21.54 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 52.18 USD — |
+0.83
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1526.86 USD — |
+0.11
|
— — | 1523.67 USD — | 1530.23 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1402.77 USD — |
+1.42
|
— — | 1394.8 USD — | 1409.8 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1194.97 EUR 1306.26 USD |
+3.62
|
— — | 1192.31 EUR 1303.36 USD | 1207.21 EUR 1319.64 USD | — - | — — |
| IGOVERNANCA IGCX | 20991.22 BRL 4254.57 USD |
-0.28
|
— — | — — | — — | 245 - | — — |
| OMX Stockholm Financial Service SX3020GI | 7454.76 SEK 727.68 USD |
+0.65
|
— — | 7422.1 SEK 724.49 USD | 7487.09 SEK 730.83 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 504.18 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| BIST MALI XUMAL.IS | 11751.61 TRY 369.05 USD |
+2.34
|
— — | 11556.43 TRY 362.92 USD | 11765.76 TRY 369.5 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3476.28 EUR 3800.04 USD |
+0.28
|
— — | 3467.31 EUR 3790.24 USD | 3492.97 EUR 3818.29 USD | — - | — — |
| BEL Industrials BEINP.BR | 1969.17 EUR 2152.57 USD |
-0.08
|
— — | 1966.82 EUR 2150 USD | 1980.32 EUR 2164.76 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1675.49 EUR 1831.54 USD |
-0.23
|
— — | 1675.08 EUR 1831.09 USD | 1681.99 EUR 1838.64 USD | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 926.22 USD — |
+0.27
|
— — | 925.67 USD — | 928.18 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 4.24 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| Media & Publishing MEDIA.BK | 22.25 THB 0.63 USD |
+7.33
|
— — | 20.7 THB 0.58 USD | 22.4 THB 0.63 USD | — - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 5812.43 USD — |
+1.15
|
— — | 5812.43 USD — | 5812.43 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 31045.15 USD — |
+1.15
|
— — | — — | — — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 35.11 USD — |
+4.55
|
— — | — — | — — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1164.88 LKR 3.8 USD |
-0.8
|
— — | 1152.82 LKR 3.76 USD | 1174.26 LKR 3.83 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 7449.73 SEK 727.19 USD |
+0.4
|
— — | 7449.73 SEK 727.19 USD | 7449.73 SEK 727.19 USD | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 90034.38 USD — |
<0.01
|
— — | 89630.55 USD — | 90310.57 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 12450.83 TRY 391.01 USD |
+1.45
|
— — | 12342.82 TRY 387.62 USD | 12483.76 TRY 392.05 USD | — - | — — |
| PSI Leverage PSILV.LS | 575.69 EUR 629.31 USD |
-0.26
|
— — | 574.96 EUR 628.51 USD | 579.94 EUR 633.95 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 3094.5 EUR 3382.71 USD |
-0.08
|
— — | 3091.05 EUR 3378.94 USD | 3112.26 EUR 3402.12 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2024.07 EUR 2212.58 USD |
-0.23
|
— — | 2023.56 EUR 2212.02 USD | 2031.92 EUR 2221.16 USD | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 36.6 USD — |
+2.53
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 678.8 PHP 12.21 USD |
+0.36
|
— — | 671.07 PHP 12.07 USD | 679.49 PHP 12.22 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 6566.53 USD — |
<0.01
|
— — | 6504.03 USD — | 6649.53 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 83.52 USD — |
-0.01
|
— — | — — | — — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1405.77 LKR 4.59 USD |
+0.47
|
— — | 1389.18 LKR 4.53 USD | 1407.51 LKR 4.59 USD | — - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 512.2 SEK 50 USD |
-0.15
|
— — | 511.4 SEK 49.92 USD | 514.09 SEK 50.18 USD | 150 - | — — |