Page de résultat 24 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Southeast Asia 40 Index
SPSEA4DP
US
|
418.48 USD — |
-0.02
|
— — | 418.61 USD — | 421.75 USD — | — - | — — |
PTX EUR
PTXEUR
AT
|
2107.01 EUR 2432.19 USD |
+2.33
|
— — | 2058.23 EUR 2375.89 USD | 2108.5 EUR 2433.91 USD | 12 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7975.27 SEK 778.49 USD |
+2.39
|
— — | — — | — — | 9 - | — — |
|
Utilities Select Sector Index
SIXU
US
|
823.69 USD — |
-0.43
|
— — | — — | — — | — - | — — |
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
21852.1 TRY 686.25 USD |
-2.51
|
— — | 21334.88 TRY 670.01 USD | 22000.89 TRY 690.93 USD | — - | — — |
PSI Industrials
PTINP.LS
PT
|
581.04 EUR 670.71 USD |
+0.57
|
— — | — — | — — | — - | — — |
BEL Small
BELS.BR
BE
|
7493.17 EUR 8649.62 USD |
+0.17
|
— — | — — | — — | — - | — — |
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
BBG50/50 EnAg
BCOMEA
US
|
52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
|
CMC Crypto 200 ex BTC Index by
CMC200EX
US
|
807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
|
Dow Jones Target 2030 Index
DJTGT30
US
|
331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1654.37 USD — |
+1.33
|
— — | 1653.7 USD — | 1655.73 USD — | — - | — — |
|
EEFund Video Game Tech Net Tota
GMBNTR
US
|
348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
|
NYLI 500 INTERNATIONAL ETF INTR
IQIN-IV
US
|
32.6 USD — |
0
|
— — | — — | — — | — - | — — |
MDAX P
MDAXI
DE
|
31241.96 EUR 36063.67 USD |
+0.51
|
— — | 31050.71 EUR 35842.91 USD | 31357.95 EUR 36197.56 USD | 83 - | — — |
|
NQ US Aerospace & Defense Larg
NQUSB2710LMT
US
|
1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
|
ISHARES TRUST
PFF
US
|
30.2 USD — |
+0.3
|
— — | 30.11 USD — | 30.25 USD — | — - | — — |
|
S&P Select Frontier Index
SPSFP
US
|
2374.17 USD — |
-0.16
|
— — | 2369.48 USD — | 2385.45 USD — | — - | — — |
|
WisdomTree Saudi Arabia Dividen
WTSA
US
|
217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
94.79 USD — |
+7.37
|
— — | — — | — — | — - | — — |
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1130.13 SEK 110.32 USD |
+1.3
|
— — | — — | — — | 99 - | — — |
|
Cohen and Steers Global Realt
GRM
US
|
193.87 USD — |
+0.59
|
— — | 193.81 USD — | 194.02 USD — | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
14095.3 TRY 442.66 USD |
-2.52
|
— — | 13761.68 TRY 432.18 USD | 14191.28 TRY 445.67 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1122.96 EUR 1296.27 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12113.53 EUR 13983.07 USD |
+0.17
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
Bloomberg Commodity Index Gold
BCOMGCIT
US
|
5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
|
CMC Crypto 200 Index by Solacti
CMC200
US
|
1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
|
Dow Jones Target 2035 Index
DJTGT35
US
|
342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
|
Market Vectors Gold Miners (Tot
GMI-TC
US
|
1276.84 USD — |
-1.87
|
— — | 1276.84 USD — | 1301.13 USD — | — - | — — |
|
ISE Mobile Payments Index
IPY
US
|
699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
|
MDAX K
MDAXIP
DE
|
14732.44 EUR 17006.16 USD |
+0.51
|
— — | 14732.44 EUR 17006.16 USD | 14732.44 EUR 17006.16 USD | 50 - | — — |
Nomu Parallel Market Index
NOMU.SR
SR
|
6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Clothing & Accesso
NQUSB3763CADT
US
|
1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
|
Pfizer Inc
PFQ
US
|
35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
|
VanEck Vectors Russia ETF
RSX-IV
US
|
0.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Singapore REIT (SGD) NTR
SPSGDRSN
US
|
691.2 SGD 518.02 USD |
-0.88
|
— — | 687.33 SGD 515.12 USD | 694.27 SGD 520.33 USD | — - | — — |
|
WILSHIRE TARGET INCOME 10-YEAR
WTI10Y
US
|
89.33 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Sustainability United
US40
US
|
1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
IEELETRICA
IEE
BR
|
133578.02 BRL 27074.06 USD |
+1.32
|
— — | — — | — — | 16 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
308.76 SEK 30.14 USD |
+1.22
|
— — | — — | — — | — - | — — |
|
Morningstar US Small Cap TR USD
CRSPSCT
US
|
4662.03 USD — |
+0.57
|
— — | 4635.44 USD — | 4672.44 USD — | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
29189.13 TRY 916.67 USD |
-1.69
|
— — | 28402.4 TRY 891.96 USD | 29189.13 TRY 916.67 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1423.76 EUR 1643.5 USD |
+0.52
|
— — | — — | — — | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14224.45 EUR 16419.77 USD |
+0.17
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
S&P 500 (KRW) NTR
500KRWN
US
|
11195.42 KRW 8.45 USD |
+1.44
|
— — | 10955.62 KRW 8.27 USD | 11195.42 KRW 8.45 USD | — - | — — |
|
BBG GoldTR
BCOMGCTR
US
|
419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
|
UBS Bloomberg CMCI Composite US
CMCIER
US
|
645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
|
Dow Jones Target 2045 Index
DJTGT45
US
|
356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
27.05 USD — |
+0.33
|
— — | — — | — — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
94.54 USD — |
-1.19
|
— — | — — | — — | — - | — — |
|
IQ CPI Inflation Tracker Index
IQHGCPI
US
|
1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
|
Morningstar Dividend Yield Focu
MDYF
US
|
2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
US Tech US Benchmark Soft Drinks
NQUSB45101020CADN
US
|
3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
|
Russell Top 200
RT200
US
|
1989.32 USD — |
+1.64
|
— — | 1957.2 USD — | 1993.3 USD — | — - | — — |
|
S&P TOP IX 150 Shariah (USD)
SPSHTXU
US
|
1916.19 USD — |
+0.3
|
— — | 1902.63 USD — | 1924.23 USD — | — - | — — |
|
WisdomTree Global Hedged Qualit
WTGDGH
US
|
266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
|
World Uranium Total Return Inde
URAX
US
|
1855.67 EUR 2142.06 USD |
+1.8
|
— — | 1855.22 EUR 2141.54 USD | 1869.99 EUR 2158.59 USD | — - | — — |
|
IGOVERNANCA
IGCX
BR
|
28987.75 BRL 5875.34 USD |
+0.73
|
— — | — — | — — | 245 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9882.63 SEK 964.67 USD |
+0.8
|
— — | — — | — — | 25 - | — — |
|
DJIA Cboe BuyWrite V2 Index
BXDE
US
|
600.9 USD — |
+0.33
|
— — | — — | — — | — - | — — |
|
BIST MALI
XUMAL.IS
TR
|
17277.15 TRY 542.58 USD |
-1.69
|
— — | 16811.48 TRY 527.96 USD | 17277.15 TRY 542.58 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4852.49 EUR 5601.4 USD |
+0.52
|
— — | — — | — — | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1843.75 EUR 2128.3 USD |
+1.21
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1952.82 EUR 2254.21 USD |
+1.02
|
— — | — — | — — | — - | — — |
|
BBG Coffee Sub 1MFwd
BCOMKC1
US
|
8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
|
BCOM CM Ex Agriculture Ex Lives
CMDJXALT
US
|
667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1148.07 USD — |
+0.53
|
— — | 1147.98 USD — | 1148.37 USD — | — - | — — |
|
MARKET VECTORS GOLD MINERS ETF
GMQ
US
|
21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
|
13 WEEK TREASURY BILL
IRX
US
|
3.98 USD — |
+0.1
|
— — | 3.97 USD — | 3.99 USD — | — - | — — |
MEDIA_Media & Publishing
MEDIA.BK
TH
|
17.25 THB 0.49 USD |
+0.29
|
— — | 17.09 THB 0.48 USD | 17.25 THB 0.49 USD | — - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
US Tech US Benchmark Soft Drinks
NQUSB45101020GBPT
US
|
3287.12 GBP 4365.36 USD |
<0.01
|
— — | 3287.12 GBP 4365.37 USD | 3287.12 GBP 4365.37 USD | — - | — — |
|
Poliwogg Healthcare Innovation
PHIX
US
|
2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7647.89 USD — |
+1.87
|
— — | 7524.03 USD — | 7647.89 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
37739.74 USD — |
+1.54
|
— — | — — | — — | — - | — — |
|
Global X Uranium ETF (INTRADAY
URA-IV
US
|
42.89 USD — |
+2.53
|
— — | — — | — — | — - | — — |
|
S&P/CSE Automobiles & Component
SPCSEAMP
US
|
1112.6 LKR 3.63 USD |
+0.36
|
— — | 1109.92 LKR 3.62 USD | 1112.6 LKR 3.63 USD | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9859.7 SEK 962.43 USD |
+0.79
|
— — | — — | — — | 22 - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
111223.66 USD — |
+0.71
|
— — | 110441.16 USD — | 111392.98 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
18036.61 TRY 566.43 USD |
+1.82
|
— — | 17372.14 TRY 545.56 USD | 18036.61 TRY 566.43 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
919.89 EUR 1061.86 USD |
+1.55
|
— — | — — | — — | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2974.74 EUR 3433.85 USD |
+1.21
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2418.99 EUR 2792.32 USD |
+1.03
|
— — | — — | — — | — - | — — |
|
Bloomberg Palladium Index
BCOMPA
US
|
912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
|
iShares S&P California Municipa
CMFCR-TC
US
|
559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Target 2050 Index
DJTGT50
US
|
357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
84.52 USD — |
+8.02
|
— — | — — | — — | — - | — — |
|
ROUNDHILL MEME ETF TOTAL CASH
MEME-TC
US
|
2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520CADN
US
|
1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
539.63 PHP 9.7 USD |
-0.24
|
— — | 537.23 PHP 9.66 USD | 542.3 PHP 9.75 USD | — - | — — |
|
S&P Biotechnology Select Indust
SPSIBI
US
|
12385.31 USD — |
+0.96
|
— — | 12256.33 USD — | 12480.85 USD — | — - | — — |
|
WisdomTree Germany Equity Index
WTGE
US
|
264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
153.34 USD — |
+3.85
|
— — | — — | — — | — - | — — |
|
S&P/CSE Banks Industry Group In
SPCSEBP
US
|
1694.79 LKR 5.53 USD |
-0.27
|
— — | 1694.79 LKR 5.53 USD | 1701.72 LKR 5.55 USD | — - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
633.61 SEK 61.85 USD |
+1.25
|
— — | — — | — — | 150 - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
11378.92 USD — |
+2.41
|
— — | 11208.27 USD — | 11404.8 USD — | — - | — — |
