TSEC plastics and chemicals sub Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 1786.TW | SciVision Biotech Inc. | +1.7% | |
|---|---|---|---|
| 4190.TW | Jourdeness Group Limited | +1.15% | |
| 1736.TW | Johnson Health Tech .Co., Ltd. | +1.01% | |
| 1339.TW | Y.C.C. Parts Mfg. Co., Ltd. | +0.79% | |
| 4306.TW | Yem Chio Co., Ltd. | +0.77% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 1303.TW | Nan Ya Plastics Corporation | -7.24% | |
|---|---|---|---|
| 4722.TW | Qualipoly Chemical Corp. | -6.85% | |
| 3708.TW | Swancor Holding Co., LTD. | -6.58% | |
| 1727.TW | Chung Hwa Chemical Industrial Works, Ltd. | -5.48% | |
| 1717.TW | Eternal Materials Co., Ltd. | -4.74% |
TSEC plastics and chemicals sub TPII APERÇU FINANCIER ET COMMERCIAL
| TSEC plastics and chemicals sub Prix de l'Indice | 618.82 TWD |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
TSEC plastics and chemicals sub Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
TPII Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice TSEC plastics and chemicals sub
Quel est le cours actuel de l'Indice TPII ?
Le prix de l'Indice TSEC plastics and chemicals sub TPII aujourd'hui est de 618.82 TWD.
Comment acheter l'Indice TSEC plastics and chemicals sub ?
Vous pouvez acheter l'indice TPII sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC plastics and chemicals sub ?
Le symbole boursier ou ticker de l'Indice TSEC plastics and chemicals sub est TPII.
Combien de composants contient l'Indice TSEC plastics and chemicals sub ?
L'Indice TSEC plastics and chemicals sub contient 83 composants.
À quel pays appartient l'Indice TSEC plastics and chemicals sub ?
L'Indice TSEC plastics and chemicals sub fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC plastics and chemicals sub ?
L'Indice TSEC plastics and chemicals sub fait référence à la bourse Taiwan.
TSEC plastics and chemicals sub COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nan Ya Plastics Corporation 1303.TW | NT$52.50 1.67 USD |
-7.24
|
NT$416.37B 13.23B USD | NT$87.48M 2.78M USD | NT$52.20 1.66 USD | NT$55.10 1.75 USD | NT$416.37B 13.23B USD | 0 | -NT$0.01 -0.0003 USD |
| Formosa Plastics Corporation 1301.TW | NT$40.00 1.27 USD |
-3.15
|
NT$254.63B 8.09B USD | NT$20.51M 651.7K USD | NT$39.80 1.26 USD | NT$41.15 1.31 USD | NT$254.63B 8.09B USD | 0 | -NT$1.08 -0.03 USD |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$31.90 1.01 USD |
-3.63
|
NT$186.58B 5.93B USD | NT$18.41M 585.08K USD | NT$31.85 1.01 USD | NT$33.05 1.05 USD | NT$186.58B 5.93B USD | 0 | -NT$1.13 -0.03 USD |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$32.35 1.03 USD |
-0.15
|
NT$104.86B 3.33B USD | NT$10.19M 323.64K USD | NT$32.05 1.02 USD | NT$33.15 1.05 USD | NT$104.86B 3.33B USD | 20.60 | NT$1.57 0.05 USD |
| Tong Yang Industry Co., Ltd. 1319.TW | NT$96.80 3.08 USD |
-2.22
|
NT$57.25B 1.82B USD | NT$1.91M 60.66K USD | NT$96.30 3.06 USD | NT$98.90 3.14 USD | NT$57.25B 1.82B USD | 14.82 | NT$6.53 0.21 USD |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$53.20 1.69 USD |
-2.56
|
NT$52.62B 1.67B USD | NT$7.58M 241K USD | NT$52.60 1.67 USD | NT$54.90 1.74 USD | NT$52.62B 1.67B USD | 6.97 | NT$7.63 0.24 USD |
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.10 1.5 USD |
0
|
NT$46.16B 1.47B USD | NT$1.96M 62.35K USD | NT$46.85 1.49 USD | NT$47.35 1.5 USD | NT$46.16B 1.47B USD | 29.99 | NT$1.57 0.05 USD |
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$149.50 4.75 USD |
+1.01
|
NT$45.34B 1.44B USD | NT$376.93K 11.98K USD | NT$145.50 4.62 USD | NT$150.00 4.77 USD | NT$45.34B 1.44B USD | 16.00 | NT$9.34 0.3 USD |
| Eternal Materials Co., Ltd. 1717.TW | NT$38.20 1.21 USD |
-4.74
|
NT$44.78B 1.42B USD | NT$9.23M 293.44K USD | NT$37.90 1.2 USD | NT$39.35 1.25 USD | NT$44.78B 1.42B USD | 25.63 | NT$1.49 0.05 USD |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$133.00 4.23 USD |
-0.75
|
NT$39.90B 1.27B USD | NT$270.46K 8.59K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$39.90B 1.27B USD | 20.39 | NT$6.52 0.21 USD |
| China Petrochemical Development Corporation 1314.TW | NT$8.26 0.26 USD |
-1.9
|
NT$31.26B 993.39M USD | NT$25.24M 801.88K USD | NT$8.21 0.26 USD | NT$8.51 0.27 USD | NT$31.26B 993.39M USD | 0 | -NT$0.57 -0.01 USD |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$37.25 1.18 USD |
-1.32
|
NT$27.17B 863.47M USD | NT$1.44M 45.7K USD | NT$36.70 1.17 USD | NT$37.55 1.19 USD | NT$27.17B 863.47M USD | 0 | -NT$0.14 -0.004 USD |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.30 0.65 USD |
+0.25
|
NT$19.38B 615.94M USD | NT$384.34K 12.21K USD | NT$20.10 0.64 USD | NT$20.40 0.65 USD | NT$19.38B 615.94M USD | 75.18 | NT$0.27 0.008 USD |
| Grape King Bio Ltd 1707.TW | NT$126.50 4.02 USD |
-0.78
|
NT$18.74B 595.45M USD | NT$74.14K 2.36K USD | NT$126.00 4 USD | NT$127.50 4.05 USD | NT$18.74B 595.45M USD | 15.46 | NT$8.18 0.26 USD |
| Sinon Corporation 1712.TW | NT$42.10 1.34 USD |
+0.36
|
NT$17.70B 562.51M USD | NT$387.52K 12.31K USD | NT$41.90 1.33 USD | NT$42.15 1.34 USD | NT$17.70B 562.51M USD | 16.06 | NT$2.62 0.08 USD |
| China Steel Chemical Corporation 1723.TW | NT$76.20 2.42 USD |
-1.17
|
NT$17.69B 562.1M USD | NT$529.78K 16.83K USD | NT$75.70 2.41 USD | NT$78.00 2.48 USD | NT$17.69B 562.1M USD | 24.11 | NT$3.16 0.1 USD |
| Qualipoly Chemical Corp. 4722.TW | NT$149.50 4.75 USD |
-6.85
|
NT$15.23B 483.83M USD | NT$3.61M 114.64K USD | NT$144.50 4.59 USD | NT$158.50 5.04 USD | NT$15.23B 483.83M USD | 86.41 | NT$1.73 0.05 USD |
| YungShin Global Holding Corporation 3705.TW | NT$55.30 1.76 USD |
+0.36
|
NT$14.73B 468.05M USD | NT$214.07K 6.8K USD | NT$54.70 1.74 USD | NT$55.40 1.76 USD | NT$14.73B 468.05M USD | 15.27 | NT$3.62 0.12 USD |
| Excelsior Medical Co., Ltd. 4104.TW | NT$81.90 2.6 USD |
+0.12
|
NT$14.05B 446.49M USD | NT$141.18K 4.49K USD | NT$81.50 2.59 USD | NT$82.20 2.61 USD | NT$14.05B 446.49M USD | 17.50 | NT$4.68 0.15 USD |
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$16.95 0.54 USD |
-0.59
|
NT$13.40B 425.88M USD | NT$555.21K 17.64K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$13.40B 425.88M USD | 70.62 | NT$0.24 0.007 USD |
- {{ link.label }} {{link}}