TSEC plastics and chemicals sub Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 4722.TW | Qualipoly Chemical Corp. | +8.27% | |
|---|---|---|---|
| 1303.TW | Nan Ya Plastics Corporation | +6.43% | |
| 1714.TW | Ho Tung Chemical Corp. | +4.47% | |
| 1709.TW | Formosan Union Chemical Corp. | +4.37% | |
| 4720.TW | Tex Year Industries Inc. | +3.91% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 1736.TW | Johnson Health Tech .Co., Ltd. | -5.77% | |
|---|---|---|---|
| 2102.TW | Federal Corporation | -2.08% | |
| 4119.TW | SCI Pharmtech, Inc. | -1.54% | |
| 1321.TW | Ocean Plastics Co., Ltd. | -1.25% | |
| 1323.TW | Yonyu Plastics Co., Ltd. | -1% |
TSEC plastics and chemicals sub TPII APERÇU FINANCIER ET COMMERCIAL
| TSEC plastics and chemicals sub Prix de l'Indice | 984.76 TWD |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
TSEC plastics and chemicals sub Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
TPII Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice TSEC plastics and chemicals sub
Quel est le cours actuel de l'Indice TPII ?
Le prix de l'Indice TSEC plastics and chemicals sub TPII aujourd'hui est de 984.76 TWD.
Comment acheter l'Indice TSEC plastics and chemicals sub ?
Vous pouvez acheter l'indice TPII sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC plastics and chemicals sub ?
Le symbole boursier ou ticker de l'Indice TSEC plastics and chemicals sub est TPII.
Combien de composants contient l'Indice TSEC plastics and chemicals sub ?
L'Indice TSEC plastics and chemicals sub contient 83 composants.
À quel pays appartient l'Indice TSEC plastics and chemicals sub ?
L'Indice TSEC plastics and chemicals sub fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC plastics and chemicals sub ?
L'Indice TSEC plastics and chemicals sub fait référence à la bourse Taiwan.
TSEC plastics and chemicals sub COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$181.50 5.77 USD |
+6.43
|
NT$1.44T 45.74B USD | NT$4.64M 147.5K USD | NT$179.50 5.7 USD | NT$182.00 5.78 USD | NT$1.44T 45.74B USD | 75.94 | NT$2.39 0.08 USD |
|
Formosa Plastics Corporation
1301.TW
TW
|
NT$56.30 1.79 USD |
+1.81
|
NT$358.39B 11.39B USD | NT$931.00K 29.58K USD | NT$55.80 1.77 USD | NT$56.50 1.8 USD | NT$358.39B 11.39B USD | 0 | -NT$1.11 -0.03 USD |
|
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$59.90 1.9 USD |
+2.92
|
NT$350.36B 11.13B USD | NT$1.61M 51.06K USD | NT$59.30 1.88 USD | NT$60.30 1.92 USD | NT$350.36B 11.13B USD | 374.37 | NT$0.16 0.005 USD |
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$30.55 0.97 USD |
+0.33
|
NT$99.03B 3.15B USD | NT$264.00K 8.39K USD | NT$30.45 0.97 USD | NT$30.65 0.97 USD | NT$99.03B 3.15B USD | 18.74 | NT$1.63 0.05 USD |
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$65.80 2.09 USD |
+3.45
|
NT$77.92B 2.48B USD | NT$616.00K 19.57K USD | NT$64.90 2.06 USD | NT$65.90 2.09 USD | NT$77.92B 2.48B USD | 43.57 | NT$1.51 0.05 USD |
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$48.90 1.55 USD |
+0.93
|
NT$48.37B 1.54B USD | NT$215.00K 6.83K USD | NT$48.70 1.55 USD | NT$49.10 1.56 USD | NT$48.37B 1.54B USD | 9.45 | NT$5.17 0.16 USD |
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$155.00 4.93 USD |
+2.31
|
NT$46.50B 1.48B USD | NT$381.50K 12.12K USD | NT$150.00 4.77 USD | NT$155.00 4.93 USD | NT$46.50B 1.48B USD | 21.49 | NT$7.21 0.23 USD |
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$45.35 1.44 USD |
+0.55
|
NT$44.44B 1.41B USD | NT$27.00K 857.93 USD | NT$45.20 1.44 USD | NT$45.45 1.44 USD | NT$44.44B 1.41B USD | 48.24 | NT$0.94 0.03 USD |
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$72.00 2.29 USD |
+0.84
|
NT$42.59B 1.35B USD | NT$1.10M 35K USD | NT$70.70 2.25 USD | NT$72.00 2.29 USD | NT$42.59B 1.35B USD | 12.90 | NT$5.58 0.18 USD |
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$122.50 3.89 USD |
-5.77
|
NT$37.17B 1.18B USD | NT$970.98K 30.85K USD | NT$120.00 3.81 USD | NT$124.50 3.96 USD | NT$37.17B 1.18B USD | 14.08 | NT$8.70 0.28 USD |
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.74 0.25 USD |
+1.17
|
NT$29.29B 930.85M USD | NT$1.06M 33.71K USD | NT$7.74 0.25 USD | NT$7.77 0.25 USD | NT$29.29B 930.85M USD | 0 | -NT$0.72 -0.02 USD |
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$33.75 1.07 USD |
+0.15
|
NT$24.33B 773.07M USD | NT$53.00K 1.68K USD | NT$33.75 1.07 USD | NT$33.90 1.08 USD | NT$24.33B 773.07M USD | 11.28 | NT$2.99 0.1 USD |
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$203.00 6.45 USD |
+8.27
|
NT$20.86B 662.73M USD | NT$2.15M 68.45K USD | NT$188.00 5.97 USD | NT$206.00 6.55 USD | NT$20.86B 662.73M USD | 107.97 | NT$1.88 0.06 USD |
|
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$35.35 1.12 USD |
+3.22
|
NT$19.36B 615.27M USD | NT$150.00K 4.77K USD | NT$35.05 1.11 USD | NT$35.35 1.12 USD | NT$19.36B 615.27M USD | 0 | -NT$0.20 -0.006 USD |
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$83.30 2.65 USD |
-0.24
|
NT$19.34B 614.47M USD | NT$418.51K 13.3K USD | NT$81.80 2.6 USD | NT$83.40 2.65 USD | NT$19.34B 614.47M USD | 33.72 | NT$2.47 0.08 USD |
|
TSRC Corporation
2103.TW
TW
|
NT$22.35 0.71 USD |
+2.52
|
NT$18.45B 586.4M USD | NT$287.00K 9.12K USD | NT$21.95 0.7 USD | NT$22.35 0.71 USD | NT$18.45B 586.4M USD | 32.39 | NT$0.69 0.02 USD |
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$11.80 0.37 USD |
+1.72
|
NT$17.99B 571.74M USD | NT$103.00K 3.27K USD | NT$11.70 0.37 USD | NT$11.80 0.37 USD | NT$17.99B 571.74M USD | 0 | -NT$4.59 -0.1 USD |
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$18.25 0.58 USD |
+0.27
|
NT$17.43B 553.74M USD | NT$1.18M 37.59K USD | NT$17.80 0.57 USD | NT$18.25 0.58 USD | NT$17.43B 553.74M USD | 101.38 | NT$0.18 0.005 USD |
|
Sinon Corporation
1712.TW
TW
|
NT$38.95 1.24 USD |
0
|
NT$16.38B 520.42M USD | NT$997.49K 31.7K USD | NT$38.50 1.22 USD | NT$38.95 1.24 USD | NT$16.38B 520.42M USD | 15.76 | NT$2.47 0.08 USD |
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.00 0.6 USD |
-0.26
|
NT$15.02B 477.39M USD | NT$925.44K 29.41K USD | NT$18.70 0.59 USD | NT$19.10 0.61 USD | NT$15.02B 477.39M USD | 146.15 | NT$0.13 0.004 USD |
- {{ link.label }} {{link}}
