TAIEX PLASTICS AND CHEMICALS SU Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 4720.TW | Tex Year Industries Inc. | +7.04% | |
|---|---|---|---|
| 1326.TW | Formosa Chemicals & Fibre Corporation | +5.34% | |
| 1301.TW | Formosa Plastics Corporation | +4.1% | |
| 1303.TW | Nan Ya Plastics Corporation | +3.75% | |
| 1708.TW | Sesoda Corporation | +3.5% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 1717.TW | Eternal Materials Co., Ltd. | -3.59% | |
|---|---|---|---|
| 3164.TW | GenMont Biotech Incorporation | -2.35% | |
| 1308.TW | Asia Polymer Corporation | -1.91% | |
| 2103.TW | TSRC Corporation | -1.73% | |
| 1711.TW | Everlight Chemical Industrial Corporation | -1.67% |
TAIEX PLASTICS AND CHEMICALS SU TPII APERÇU FINANCIER ET COMMERCIAL
| TAIEX PLASTICS AND CHEMICALS SU Prix de l'Indice | 1281.49 TWD |
| Dernière clôture | 1331.79 TWD |
| Ouverture | 1310.94 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 1291.49 - 1337.71 TWD |
| Plage sur 52 semaines | 1291.49 - 1337.71 TWD |
| Volume | 0 TWD |
| Volume moyen | N/A |
Informations de trading
TAIEX PLASTICS AND CHEMICALS SU Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1337.71 TWD |
| Plus bas sur 52 semaines | 1291.49 TWD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
TPII Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice TAIEX PLASTICS AND CHEMICALS SU
Quel est le cours actuel de l'Indice TPII ?
Le prix de l'Indice TAIEX PLASTICS AND CHEMICALS SU TPII aujourd'hui est de 1281.49 TWD.
Comment acheter l'Indice TAIEX PLASTICS AND CHEMICALS SU ?
Vous pouvez acheter l'indice TPII sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TAIEX PLASTICS AND CHEMICALS SU ?
Le symbole boursier ou ticker de l'Indice TAIEX PLASTICS AND CHEMICALS SU est TPII.
Combien de composants contient l'Indice TAIEX PLASTICS AND CHEMICALS SU ?
L'Indice TAIEX PLASTICS AND CHEMICALS SU contient 83 composants.
À quel pays appartient l'Indice TAIEX PLASTICS AND CHEMICALS SU ?
L'Indice TAIEX PLASTICS AND CHEMICALS SU fait référence à Taïwan.
À quelle bourse appartient l'Indice TAIEX PLASTICS AND CHEMICALS SU ?
L'Indice TAIEX PLASTICS AND CHEMICALS SU fait référence à la bourse Taiwan.
TAIEX PLASTICS AND CHEMICALS SU COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$304.00 9.66 USD |
+3.75
|
NT$2.41T 76.61B USD | NT$103.77M 3.3M USD | NT$301.00 9.56 USD | NT$316.50 10.06 USD | NT$2.41T 76.61B USD | 49.35 | NT$6.16 0.2 USD |
|
Formosa Plastics Corporation
1301.TW
TW
|
NT$71.10 2.26 USD |
+4.1
|
NT$452.60B 14.38B USD | NT$23.91M 759.66K USD | NT$69.70 2.21 USD | NT$71.70 2.28 USD | NT$452.60B 14.38B USD | 43.09 | NT$1.65 0.05 USD |
|
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$75.00 2.38 USD |
+5.34
|
NT$438.68B 13.94B USD | NT$29.74M 944.93K USD | NT$72.80 2.31 USD | NT$75.80 2.41 USD | NT$438.68B 13.94B USD | 25.16 | NT$2.98 0.09 USD |
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.35 0.93 USD |
+0.17
|
NT$95.14B 3.02B USD | NT$4.88M 155.06K USD | NT$29.05 0.92 USD | NT$29.50 0.94 USD | NT$95.14B 3.02B USD | 17.57 | NT$1.67 0.05 USD |
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$59.10 1.88 USD |
-3.59
|
NT$69.99B 2.22B USD | NT$8.59M 272.97K USD | NT$59.00 1.87 USD | NT$62.40 1.98 USD | NT$69.99B 2.22B USD | 31.10 | NT$1.90 0.06 USD |
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$149.00 4.73 USD |
+1.36
|
NT$44.70B 1.42B USD | NT$277.42K 8.82K USD | NT$147.50 4.69 USD | NT$152.00 4.83 USD | NT$44.70B 1.42B USD | 18.64 | NT$7.99 0.25 USD |
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$42.55 1.35 USD |
-0.23
|
NT$42.09B 1.34B USD | NT$3.38M 107.26K USD | NT$42.10 1.34 USD | NT$43.20 1.37 USD | NT$42.09B 1.34B USD | 10.20 | NT$4.17 0.13 USD |
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$70.60 2.24 USD |
-0.56
|
NT$41.76B 1.33B USD | NT$4.29M 136.18K USD | NT$70.10 2.23 USD | NT$72.10 2.29 USD | NT$41.76B 1.33B USD | 11.51 | NT$6.13 0.19 USD |
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$38.70 1.23 USD |
-0.26
|
NT$37.93B 1.21B USD | NT$2.72M 86.41K USD | NT$38.65 1.23 USD | NT$39.00 1.24 USD | NT$37.93B 1.21B USD | 46.07 | NT$0.84 0.03 USD |
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$110.50 3.51 USD |
+0.91
|
NT$33.53B 1.07B USD | NT$304.12K 9.66K USD | NT$109.50 3.48 USD | NT$112.50 3.57 USD | NT$33.53B 1.07B USD | 10.00 | NT$11.05 0.35 USD |
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.45 0.24 USD |
-0.4
|
NT$27.85B 885.08M USD | NT$11.77M 373.88K USD | NT$7.38 0.23 USD | NT$7.57 0.24 USD | NT$27.85B 885.08M USD | 0 | -NT$0.78 -0.02 USD |
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$53.10 1.69 USD |
+1.92
|
NT$25.33B 804.85M USD | NT$31.21M 991.86K USD | NT$51.60 1.64 USD | NT$56.50 1.8 USD | NT$25.33B 804.85M USD | 26.55 | NT$2.00 0.06 USD |
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$29.95 0.95 USD |
+2.39
|
NT$21.59B 686.03M USD | NT$3.92M 124.46K USD | NT$29.10 0.92 USD | NT$30.10 0.96 USD | NT$21.59B 686.03M USD | 5.28 | NT$5.67 0.18 USD |
|
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$35.35 1.12 USD |
-1.67
|
NT$19.68B 625.42M USD | NT$4.17M 132.44K USD | NT$35.15 1.12 USD | NT$37.20 1.18 USD | NT$19.68B 625.42M USD | 252.49 | NT$0.14 0.004 USD |
|
TSRC Corporation
2103.TW
TW
|
NT$22.75 0.72 USD |
-1.73
|
NT$18.78B 596.9M USD | NT$6.16M 195.64K USD | NT$22.40 0.71 USD | NT$23.35 0.74 USD | NT$18.78B 596.9M USD | 8.03 | NT$2.83 0.09 USD |
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$12.25 0.39 USD |
+1.24
|
NT$18.68B 593.54M USD | NT$5.96M 189.34K USD | NT$12.20 0.39 USD | NT$12.50 0.4 USD | NT$18.68B 593.54M USD | 0 | -NT$4.12 -0.1 USD |
|
Sinon Corporation
1712.TW
TW
|
NT$39.85 1.27 USD |
-0.25
|
NT$16.76B 532.45M USD | NT$487.89K 15.5K USD | NT$39.80 1.26 USD | NT$40.05 1.27 USD | NT$16.76B 532.45M USD | 15.09 | NT$2.64 0.08 USD |
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$70.50 2.24 USD |
+2.03
|
NT$16.37B 520.05M USD | NT$214.35K 6.81K USD | NT$69.40 2.21 USD | NT$70.70 2.25 USD | NT$16.37B 520.05M USD | 20.14 | NT$3.50 0.11 USD |
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$58.80 1.87 USD |
+0.17
|
NT$15.66B 497.67M USD | NT$79.10K 2.51K USD | NT$58.60 1.86 USD | NT$59.00 1.87 USD | NT$15.66B 497.67M USD | 17.50 | NT$3.36 0.11 USD |
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.75 0.37 USD |
+1.73
|
NT$15.64B 496.88M USD | NT$1.73M 55.08K USD | NT$11.55 0.37 USD | NT$11.85 0.38 USD | NT$15.64B 496.88M USD | 0 | -NT$0.55 -0.01 USD |
