TSEC plastics and chemicals sub Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 1714.TW | Ho Tung Chemical Corp. | +10% | |
|---|---|---|---|
| 4720.TW | Tex Year Industries Inc. | +10% | |
| 1718.TW | China Man-Made Fiber Corporation | +10% | |
| 1708.TW | Sesoda Corporation | +9.92% | |
| 2108.TW | NANTEX Industry Co., Ltd. | +6.92% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 1309.TW | Taita Chemical Company, Limited | -4.24% | |
|---|---|---|---|
| 1313.TW | UPC Technology Corporation | -4.2% | |
| 1304.TW | USI Corporation | -4.2% | |
| 1736.TW | Johnson Health Tech .Co., Ltd. | -3.88% | |
| 1710.TW | Oriental Union Chemical Corporation | -3.75% |
TSEC plastics and chemicals sub TPII APERÇU FINANCIER ET COMMERCIAL
| TSEC plastics and chemicals sub Prix de l'Indice | 842.42 TWD |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
TSEC plastics and chemicals sub Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
TPII Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice TSEC plastics and chemicals sub
Quel est le cours actuel de l'Indice TPII ?
Le prix de l'Indice TSEC plastics and chemicals sub TPII aujourd'hui est de 842.42 TWD.
Comment acheter l'Indice TSEC plastics and chemicals sub ?
Vous pouvez acheter l'indice TPII sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC plastics and chemicals sub ?
Le symbole boursier ou ticker de l'Indice TSEC plastics and chemicals sub est TPII.
Combien de composants contient l'Indice TSEC plastics and chemicals sub ?
L'Indice TSEC plastics and chemicals sub contient 83 composants.
À quel pays appartient l'Indice TSEC plastics and chemicals sub ?
L'Indice TSEC plastics and chemicals sub fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC plastics and chemicals sub ?
L'Indice TSEC plastics and chemicals sub fait référence à la bourse Taiwan.
TSEC plastics and chemicals sub COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nan Ya Plastics Corporation 1303.TW | NT$111.00 3.53 USD |
-1.77
|
NT$880.32B 27.97B USD | NT$54.91M 1.74M USD | NT$110.50 3.51 USD | NT$117.00 3.72 USD | NT$880.32B 27.97B USD | 194.73 | NT$0.57 0.02 USD |
| Formosa Plastics Corporation 1301.TW | NT$50.80 1.61 USD |
-2.31
|
NT$323.38B 10.28B USD | NT$50.43M 1.6M USD | NT$50.60 1.61 USD | NT$53.10 1.69 USD | NT$323.38B 10.28B USD | 0 | -NT$1.58 -0.05 USD |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$55.20 1.75 USD |
-2.3
|
NT$322.87B 10.26B USD | NT$59.91M 1.9M USD | NT$55.20 1.75 USD | NT$59.00 1.87 USD | NT$322.87B 10.26B USD | 0 | -NT$0.99 -0.03 USD |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$34.55 1.1 USD |
0
|
NT$111.99B 3.56B USD | NT$38.15M 1.21M USD | NT$34.15 1.09 USD | NT$35.30 1.12 USD | NT$111.99B 3.56B USD | 23.03 | NT$1.50 0.05 USD |
| Eternal Materials Co., Ltd. 1717.TW | NT$76.40 2.43 USD |
-2.18
|
NT$89.56B 2.85B USD | NT$13.76M 437.3K USD | NT$76.30 2.42 USD | NT$78.70 2.5 USD | NT$89.56B 2.85B USD | 54.18 | NT$1.41 0.04 USD |
| Tong Yang Industry Co., Ltd. 1319.TW | NT$96.50 3.07 USD |
+2.33
|
NT$57.08B 1.81B USD | NT$8.49M 269.72K USD | NT$92.60 2.94 USD | NT$97.00 3.08 USD | NT$57.08B 1.81B USD | 15.00 | NT$6.43 0.2 USD |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$178.50 5.67 USD |
-0.83
|
NT$53.55B 1.7B USD | NT$510.64K 16.23K USD | NT$177.50 5.64 USD | NT$181.00 5.75 USD | NT$53.55B 1.7B USD | 24.72 | NT$7.22 0.23 USD |
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$48.05 1.53 USD |
+0.21
|
NT$47.09B 1.5B USD | NT$4.79M 152.17K USD | NT$47.75 1.52 USD | NT$48.35 1.54 USD | NT$47.09B 1.5B USD | 50.57 | NT$0.95 0.03 USD |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$44.75 1.42 USD |
+1.82
|
NT$44.26B 1.41B USD | NT$11.36M 361.04K USD | NT$43.80 1.39 USD | NT$45.50 1.45 USD | NT$44.26B 1.41B USD | 7.34 | NT$6.09 0.19 USD |
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$111.50 3.54 USD |
-3.88
|
NT$33.83B 1.07B USD | NT$965.60K 30.68K USD | NT$111.00 3.53 USD | NT$115.00 3.65 USD | NT$33.83B 1.07B USD | 12.30 | NT$9.06 0.29 USD |
| China Petrochemical Development Corporation 1314.TW | NT$8.25 0.26 USD |
+2.1
|
NT$31.23B 992.18M USD | NT$120.89M 3.84M USD | NT$8.01 0.25 USD | NT$8.43 0.27 USD | NT$31.23B 992.18M USD | 0 | -NT$0.72 -0.02 USD |
| Qualipoly Chemical Corp. 4722.TW | NT$278.00 8.83 USD |
0
|
NT$28.56B 907.58M USD | NT$478.33K 15.2K USD | NT$275.00 8.74 USD | NT$278.00 8.83 USD | NT$28.56B 907.58M USD | 139.00 | NT$2.00 0.06 USD |
| Everlight Chemical Industrial Corporation 1711.TW | NT$48.05 1.53 USD |
+1.37
|
NT$26.32B 836.31M USD | NT$22.90M 727.66K USD | NT$47.50 1.51 USD | NT$51.10 1.62 USD | NT$26.32B 836.31M USD | 0 | -NT$0.21 -0.006 USD |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$32.45 1.03 USD |
-1.22
|
NT$23.46B 745.56M USD | NT$2.37M 75.39K USD | NT$32.00 1.02 USD | NT$33.00 1.05 USD | NT$23.46B 745.56M USD | 32.12 | NT$1.01 0.03 USD |
| China Steel Chemical Corporation 1723.TW | NT$86.50 2.75 USD |
+2.85
|
NT$20.08B 638.08M USD | NT$1.57M 50.01K USD | NT$84.20 2.68 USD | NT$86.70 2.75 USD | NT$20.08B 638.08M USD | 32.64 | NT$2.65 0.08 USD |
| TSRC Corporation 2103.TW | NT$22.25 0.71 USD |
+2.53
|
NT$18.37B 583.78M USD | NT$11.10M 352.66K USD | NT$21.50 0.68 USD | NT$22.70 0.72 USD | NT$18.37B 583.78M USD | 41.20 | NT$0.54 0.02 USD |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$18.40 0.58 USD |
+0.82
|
NT$17.57B 558.29M USD | NT$1.31M 41.75K USD | NT$18.35 0.58 USD | NT$18.75 0.6 USD | NT$17.57B 558.29M USD | 141.53 | NT$0.13 0.004 USD |
| Sinon Corporation 1712.TW | NT$39.55 1.26 USD |
+0.13
|
NT$16.63B 528.44M USD | NT$782.42K 24.86K USD | NT$39.30 1.25 USD | NT$39.70 1.26 USD | NT$16.63B 528.44M USD | 15.21 | NT$2.60 0.08 USD |
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$20.40 0.65 USD |
+0.74
|
NT$16.13B 512.57M USD | NT$793.52K 25.21K USD | NT$20.15 0.64 USD | NT$20.70 0.66 USD | NT$16.13B 512.57M USD | 120.00 | NT$0.17 0.005 USD |
| Grand Pacific Petrochemical Corporation 1312.TW | NT$14.20 0.45 USD |
-2.41
|
NT$15.97B 507.54M USD | NT$126.37M 4.02M USD | NT$14.10 0.45 USD | NT$15.80 0.5 USD | NT$15.97B 507.54M USD | 0 | -NT$3.97 -0.1 USD |
- {{ link.label }} {{link}}