TSEC plastics and chemicals sub Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 2103.TW | TSRC Corporation | +7.3% | |
|---|---|---|---|
| 1301.TW | Formosa Plastics Corporation | +5.65% | |
| 4722.TW | Qualipoly Chemical Corp. | +5.47% | |
| 1303.TW | Nan Ya Plastics Corporation | +5.26% | |
| 1709.TW | Formosan Union Chemical Corp. | +4.66% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 4164.TW | CHC Healthcare Group | -4.87% | |
|---|---|---|---|
| 4755.TW | San Fu Chemical Co., Ltd. | -4.73% | |
| 1710.TW | Oriental Union Chemical Corporation | -4.35% | |
| 4720.TW | Tex Year Industries Inc. | -3.93% | |
| 3708.TW | Swancor Holding Co., LTD. | -3.81% |
TSEC plastics and chemicals sub TPII APERÇU FINANCIER ET COMMERCIAL
| TSEC plastics and chemicals sub Prix de l'Indice | 1108.8 TWD |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
TSEC plastics and chemicals sub Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
TPII Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice TSEC plastics and chemicals sub
Quel est le cours actuel de l'Indice TPII ?
Le prix de l'Indice TSEC plastics and chemicals sub TPII aujourd'hui est de 1108.8 TWD.
Comment acheter l'Indice TSEC plastics and chemicals sub ?
Vous pouvez acheter l'indice TPII sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC plastics and chemicals sub ?
Le symbole boursier ou ticker de l'Indice TSEC plastics and chemicals sub est TPII.
Combien de composants contient l'Indice TSEC plastics and chemicals sub ?
L'Indice TSEC plastics and chemicals sub contient 83 composants.
À quel pays appartient l'Indice TSEC plastics and chemicals sub ?
L'Indice TSEC plastics and chemicals sub fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC plastics and chemicals sub ?
L'Indice TSEC plastics and chemicals sub fait référence à la bourse Taiwan.
TSEC plastics and chemicals sub COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$210.00 6.67 USD |
+5.26
|
NT$1.67T 52.92B USD | NT$155.25M 4.93M USD | NT$188.50 5.99 USD | NT$210.00 6.67 USD | NT$1.67T 52.92B USD | 362.06 | NT$0.58 0.02 USD |
|
Formosa Plastics Corporation
1301.TW
TW
|
NT$63.60 2.02 USD |
+5.65
|
NT$404.86B 12.86B USD | NT$140.30M 4.46M USD | NT$59.40 1.89 USD | NT$63.60 2.02 USD | NT$404.86B 12.86B USD | 0 | -NT$1.08 -0.03 USD |
|
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$67.00 2.13 USD |
+3.08
|
NT$391.88B 12.45B USD | NT$94.49M 3M USD | NT$63.80 2.03 USD | NT$67.20 2.14 USD | NT$391.88B 12.45B USD | 0 | -NT$0.99 -0.03 USD |
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.65 1.04 USD |
-0.61
|
NT$105.83B 3.36B USD | NT$9.67M 307.21K USD | NT$32.30 1.03 USD | NT$33.00 1.05 USD | NT$105.83B 3.36B USD | 21.91 | NT$1.49 0.05 USD |
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$70.00 2.22 USD |
-3.58
|
NT$82.23B 2.61B USD | NT$19.03M 604.63K USD | NT$66.60 2.12 USD | NT$72.90 2.32 USD | NT$82.23B 2.61B USD | 51.47 | NT$1.36 0.04 USD |
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$174.00 5.53 USD |
-1.42
|
NT$52.20B 1.66B USD | NT$502.39K 15.96K USD | NT$169.50 5.39 USD | NT$177.00 5.62 USD | NT$52.20B 1.66B USD | 24.16 | NT$7.20 0.23 USD |
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.55 1.51 USD |
+0.74
|
NT$46.60B 1.48B USD | NT$2.03M 64.46K USD | NT$47.10 1.5 USD | NT$47.70 1.52 USD | NT$46.60B 1.48B USD | 50.05 | NT$0.95 0.03 USD |
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$45.75 1.45 USD |
-3.17
|
NT$45.25B 1.44B USD | NT$7.67M 243.84K USD | NT$45.15 1.43 USD | NT$47.65 1.51 USD | NT$45.25B 1.44B USD | 7.51 | NT$6.09 0.19 USD |
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$75.40 2.4 USD |
+0.27
|
NT$44.60B 1.42B USD | NT$2.68M 85.02K USD | NT$73.70 2.34 USD | NT$75.60 2.4 USD | NT$44.60B 1.42B USD | 11.72 | NT$6.43 0.2 USD |
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$128.50 4.08 USD |
+0.39
|
NT$38.99B 1.24B USD | NT$469.39K 14.92K USD | NT$127.00 4.04 USD | NT$130.50 4.15 USD | NT$38.99B 1.24B USD | 14.18 | NT$9.06 0.29 USD |
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.74 0.28 USD |
-1.24
|
NT$33.08B 1.05B USD | NT$79.06M 2.51M USD | NT$8.53 0.27 USD | NT$9.24 0.29 USD | NT$33.08B 1.05B USD | 0 | -NT$0.71 -0.02 USD |
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$260.50 8.28 USD |
+5.47
|
NT$26.76B 850.45M USD | NT$2.93M 93.12K USD | NT$238.00 7.56 USD | NT$270.00 8.58 USD | NT$26.76B 850.45M USD | 130.25 | NT$2.00 0.06 USD |
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$34.20 1.09 USD |
-1.01
|
NT$24.65B 783.38M USD | NT$2.71M 86.1K USD | NT$33.90 1.08 USD | NT$34.95 1.11 USD | NT$24.65B 783.38M USD | 33.86 | NT$1.01 0.03 USD |
|
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$41.85 1.33 USD |
-0.12
|
NT$22.92B 728.4M USD | NT$8.87M 281.81K USD | NT$39.00 1.24 USD | NT$42.20 1.34 USD | NT$22.92B 728.4M USD | 0 | -NT$0.21 -0.006 USD |
|
TSRC Corporation
2103.TW
TW
|
NT$25.00 0.79 USD |
+7.3
|
NT$20.64B 655.93M USD | NT$15.67M 497.89K USD | NT$23.55 0.75 USD | NT$25.30 0.8 USD | NT$20.64B 655.93M USD | 46.29 | NT$0.54 0.02 USD |
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.10 0.42 USD |
-1.87
|
NT$19.98B 634.73M USD | NT$17.95M 570.49K USD | NT$12.85 0.41 USD | NT$13.70 0.44 USD | NT$19.98B 634.73M USD | 0 | -NT$3.97 -0.1 USD |
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$85.40 2.71 USD |
-1.27
|
NT$19.83B 629.96M USD | NT$858.73K 27.29K USD | NT$83.70 2.66 USD | NT$86.50 2.75 USD | NT$19.83B 629.96M USD | 32.72 | NT$2.61 0.08 USD |
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$13.90 0.44 USD |
-3.14
|
NT$18.53B 588.94M USD | NT$15.82M 502.54K USD | NT$13.30 0.42 USD | NT$14.35 0.46 USD | NT$18.53B 588.94M USD | 154.44 | NT$0.09 0.002 USD |
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$17.05 0.54 USD |
+2.4
|
NT$16.74B 531.85M USD | NT$46.81M 1.49M USD | NT$16.15 0.51 USD | NT$17.60 0.56 USD | NT$16.74B 531.85M USD | 34.10 | NT$0.50 0.02 USD |
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.50 0.56 USD |
0
|
NT$16.71B 530.98M USD | NT$752.33K 23.91K USD | NT$17.30 0.55 USD | NT$17.80 0.57 USD | NT$16.71B 530.98M USD | 134.61 | NT$0.13 0.004 USD |
- {{ link.label }} {{link}}