TSEC plastics and chemicals sub Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 4722.TW | Qualipoly Chemical Corp. | +7.62% | |
|---|---|---|---|
| 4164.TW | CHC Healthcare Group | +3.49% | |
| 1319.TW | Tong Yang Industry Co., Ltd. | +2.28% | |
| 1303.TW | Nan Ya Plastics Corporation | +2% | |
| 1307.TW | San Fang Chemical Industry Co., Ltd. | +1.25% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 3708.TW | Swancor Holding Co., LTD. | -3.7% | |
|---|---|---|---|
| 4737.TW | Bionime Corporation | -3.17% | |
| 2104.TW | International CSRC Investment Holdings Co., Ltd. | -2.99% | |
| 1308.TW | Asia Polymer Corporation | -2.88% | |
| 1717.TW | Eternal Materials Co., Ltd. | -2.43% |
TSEC plastics and chemicals sub TPII APERÇU FINANCIER ET COMMERCIAL
| TSEC plastics and chemicals sub Prix de l'Indice | 660.68 TWD |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
TSEC plastics and chemicals sub Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
TPII Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice TSEC plastics and chemicals sub
Quel est le cours actuel de l'Indice TPII ?
Le prix de l'Indice TSEC plastics and chemicals sub TPII aujourd'hui est de 660.68 TWD.
Comment acheter l'Indice TSEC plastics and chemicals sub ?
Vous pouvez acheter l'indice TPII sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC plastics and chemicals sub ?
Le symbole boursier ou ticker de l'Indice TSEC plastics and chemicals sub est TPII.
Combien de composants contient l'Indice TSEC plastics and chemicals sub ?
L'Indice TSEC plastics and chemicals sub contient 83 composants.
À quel pays appartient l'Indice TSEC plastics and chemicals sub ?
L'Indice TSEC plastics and chemicals sub fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC plastics and chemicals sub ?
L'Indice TSEC plastics and chemicals sub fait référence à la bourse Taiwan.
TSEC plastics and chemicals sub COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nan Ya Plastics Corporation 1303.TW | NT$61.10 1.94 USD |
+2
|
NT$484.57B 15.4B USD | NT$38.64M 1.23M USD | NT$59.80 1.9 USD | NT$61.10 1.94 USD | NT$484.57B 15.4B USD | 0 | -NT$0.01 -0.0003 USD |
| Formosa Plastics Corporation 1301.TW | NT$39.90 1.27 USD |
+0.13
|
NT$253.99B 8.07B USD | NT$14.09M 447.84K USD | NT$39.70 1.26 USD | NT$40.40 1.28 USD | NT$253.99B 8.07B USD | 0 | -NT$1.08 -0.03 USD |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$31.90 1.01 USD |
+0.63
|
NT$186.58B 5.93B USD | NT$8.87M 282K USD | NT$31.70 1.01 USD | NT$32.45 1.03 USD | NT$186.58B 5.93B USD | 0 | -NT$1.13 -0.03 USD |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$30.85 0.98 USD |
+0.16
|
NT$100.00B 3.18B USD | NT$6.91M 219.43K USD | NT$30.85 0.98 USD | NT$31.50 1 USD | NT$100.00B 3.18B USD | 19.64 | NT$1.57 0.05 USD |
| Tong Yang Industry Co., Ltd. 1319.TW | NT$89.90 2.86 USD |
+2.28
|
NT$53.17B 1.69B USD | NT$3.32M 105.42K USD | NT$89.30 2.84 USD | NT$91.70 2.91 USD | NT$53.17B 1.69B USD | 13.76 | NT$6.53 0.21 USD |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$49.15 1.56 USD |
-1.7
|
NT$48.62B 1.54B USD | NT$6.85M 217.79K USD | NT$49.05 1.56 USD | NT$50.80 1.61 USD | NT$48.62B 1.54B USD | 6.44 | NT$7.63 0.24 USD |
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$158.00 5.02 USD |
-1.25
|
NT$47.92B 1.52B USD | NT$262.47K 8.34K USD | NT$158.00 5.02 USD | NT$163.00 5.18 USD | NT$47.92B 1.52B USD | 16.91 | NT$9.34 0.3 USD |
| Eternal Materials Co., Ltd. 1717.TW | NT$40.15 1.28 USD |
-2.43
|
NT$47.07B 1.5B USD | NT$8.38M 266.34K USD | NT$40.15 1.28 USD | NT$41.55 1.32 USD | NT$47.07B 1.5B USD | 26.94 | NT$1.49 0.05 USD |
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.05 1.5 USD |
0
|
NT$46.11B 1.47B USD | NT$1.30M 41.47K USD | NT$47.00 1.49 USD | NT$47.30 1.5 USD | NT$46.11B 1.47B USD | 29.96 | NT$1.57 0.05 USD |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$138.50 4.4 USD |
+0.36
|
NT$41.55B 1.32B USD | NT$314.53K 9.99K USD | NT$138.00 4.38 USD | NT$140.00 4.45 USD | NT$41.55B 1.32B USD | 21.24 | NT$6.52 0.21 USD |
| China Petrochemical Development Corporation 1314.TW | NT$7.78 0.25 USD |
-0.38
|
NT$29.45B 935.66M USD | NT$17.69M 562.04K USD | NT$7.74 0.25 USD | NT$7.94 0.25 USD | NT$29.45B 935.66M USD | 0 | -NT$0.57 -0.01 USD |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$38.45 1.22 USD |
0
|
NT$28.05B 891.28M USD | NT$1.40M 44.38K USD | NT$38.30 1.22 USD | NT$39.00 1.24 USD | NT$28.05B 891.28M USD | 0 | -NT$0.14 -0.004 USD |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.65 0.66 USD |
-1.2
|
NT$19.72B 626.56M USD | NT$930.19K 29.56K USD | NT$20.65 0.66 USD | NT$21.25 0.68 USD | NT$19.72B 626.56M USD | 76.48 | NT$0.27 0.008 USD |
| Grape King Bio Ltd 1707.TW | NT$127.50 4.05 USD |
+0.39
|
NT$18.89B 600.15M USD | NT$39.36K 1.25K USD | NT$126.50 4.02 USD | NT$128.00 4.07 USD | NT$18.89B 600.15M USD | 15.56 | NT$8.19 0.26 USD |
| Sinon Corporation 1712.TW | NT$43.50 1.38 USD |
+0.35
|
NT$18.29B 581.21M USD | NT$317.75K 10.1K USD | NT$43.40 1.38 USD | NT$43.80 1.39 USD | NT$18.29B 581.21M USD | 16.60 | NT$2.62 0.08 USD |
| Qualipoly Chemical Corp. 4722.TW | NT$169.50 5.39 USD |
+7.62
|
NT$17.26B 548.56M USD | NT$5.68M 180.62K USD | NT$159.50 5.07 USD | NT$172.00 5.47 USD | NT$17.26B 548.56M USD | 96.85 | NT$1.75 0.06 USD |
| China Steel Chemical Corporation 1723.TW | NT$69.50 2.21 USD |
+0.29
|
NT$16.13B 512.68M USD | NT$342.39K 10.88K USD | NT$69.00 2.19 USD | NT$70.20 2.23 USD | NT$16.13B 512.68M USD | 21.99 | NT$3.16 0.1 USD |
| YungShin Global Holding Corporation 3705.TW | NT$56.10 1.78 USD |
-0.71
|
NT$14.94B 474.82M USD | NT$269.57K 8.57K USD | NT$55.90 1.78 USD | NT$56.80 1.8 USD | NT$14.94B 474.82M USD | 15.49 | NT$3.62 0.12 USD |
| UPC Technology Corporation 1313.TW | NT$10.65 0.34 USD |
-1.84
|
NT$14.17B 450.37M USD | NT$1.90M 60.51K USD | NT$10.65 0.34 USD | NT$11.20 0.36 USD | NT$14.17B 450.37M USD | 0 | -NT$0.78 -0.02 USD |
| Excelsior Medical Co., Ltd. 4104.TW | NT$81.50 2.59 USD |
+0.25
|
NT$13.98B 444.31M USD | NT$63.66K 2.02K USD | NT$81.30 2.58 USD | NT$81.50 2.59 USD | NT$13.98B 444.31M USD | 17.41 | NT$4.68 0.15 USD |
- {{ link.label }} {{link}}