IVBX2 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| LWSA3.SA | Locaweb Serviços de Internet S.A. | +5.43% | |
|---|---|---|---|
| PETZ3.SA | Pet Center Comércio e Participações S.A. | +3.49% | |
| MRVE3.SA | MRV Engenharia e Participações S.A. | +3.33% | |
| AZUL4.SA | Azul S.A. | +3% | |
| CYRE3.SA | Cyrela Brazil Realty S.A. Empreendimentos e Participações | +2.76% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ASAI3.SA | Sendas Distribuidora S.A. | -6.06% | |
|---|---|---|---|
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | -6% | |
| ALPA4.SA | Alpargatas S.A. | -1.81% | |
| UGPA3.SA | Ultrapar Participações S.A. | -1.39% | |
| SUZB3.SA | Suzano S.A. | -1.29% |
IVBX2 IVBX APERÇU FINANCIER ET COMMERCIAL
| IVBX2 Prix de l'Indice | 17658.92 BRL |
| Dernière clôture | 17679.6 BRL |
| Ouverture | 17678.99 BRL |
| Offre | 0 BRL x 0 |
| Demande | 0 BRL x 0 |
| Variation du jour | 17582.2 - 17742.22 BRL |
| Plage sur 52 semaines | 12307.14 - 17803.02 BRL |
| Volume | 0 BRL |
| Volume moyen | 0 BRL |
Informations de trading
IVBX2 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 17803.02 BRL |
| Plus bas sur 52 semaines | 12307.14 BRL |
| Moyenne mobile sur 50 jours | 16492.05 BRL |
| Moyenne mobile sur 200 jours | 14926.86 BRL |
IVBX Statistiques de l'indice
| Volume moyen (3 mois) | 0 BRL |
| Volume journalier moyen (10 jours) | 0 BRL |
Questions et réponses concernant l'indice IVBX2
Quel est le cours actuel de l'Indice IVBX ?
Le prix de l'Indice IVBX2 IVBX aujourd'hui est de 17658.92 BRL.
Comment acheter l'Indice IVBX2 ?
Vous pouvez acheter l'indice IVBX sur la plateforme São Paulo. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IVBX2 ?
Le symbole boursier ou ticker de l'Indice IVBX2 est IVBX.
Combien de composants contient l'Indice IVBX2 ?
L'Indice IVBX2 contient 50 composants.
À quel pays appartient l'Indice IVBX2 ?
L'Indice IVBX2 fait référence à Brazil.
À quelle bourse appartient l'Indice IVBX2 ?
L'Indice IVBX2 fait référence à la bourse São Paulo.
IVBX2 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Klabin S.A. KLBN11.SA | R$17.74 3.6 USD |
-0.06
|
R$126.06B 25.55B USD | R$3.84M 777.72K USD | R$17.63 3.57 USD | R$17.84 3.62 USD | R$126.06B 25.55B USD | 26.83 | R$0.66 0.13 USD |
| Telefônica Brasil S.A. VIVT3.SA | R$35.43 7.18 USD |
+0.51
|
R$113.55B 23.02B USD | R$2.88M 583.53K USD | R$35.10 7.11 USD | R$35.57 7.21 USD | R$113.55B 23.02B USD | 18.94 | R$1.87 0.38 USD |
| Rede D'Or São Luiz S.A. RDOR3.SA | R$46.63 9.45 USD |
+1.26
|
R$102.90B 20.86B USD | R$4.65M 943.15K USD | R$46.05 9.33 USD | R$47.47 9.62 USD | R$102.90B 20.86B USD | 23.08 | R$2.02 0.41 USD |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$140.99 28.58 USD |
-0.61
|
R$96.37B 19.53B USD | R$2.09M 423.02K USD | R$139.54 28.28 USD | R$142.52 28.89 USD | R$96.37B 19.53B USD | 13.36 | R$10.55 2.14 USD |
| BB Seguridade Participações S.A. BBSE3.SA | R$34.11 6.91 USD |
-1.1
|
R$66.21B 13.42B USD | R$7.44M 1.51M USD | R$33.89 6.87 USD | R$34.74 7.04 USD | R$66.21B 13.42B USD | 7.35 | R$4.64 0.94 USD |
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
| TIM S.A. TIMS3.SA | R$25.33 5.13 USD |
+1.16
|
R$61.10B 12.38B USD | R$3.84M 778.53K USD | R$24.94 5.05 USD | R$25.34 5.14 USD | R$61.10B 12.38B USD | 15.25 | R$1.66 0.34 USD |
| Suzano S.A. SUZB3.SA | R$47.58 9.64 USD |
-1.29
|
R$58.80B 11.92B USD | R$4.28M 868.09K USD | R$47.54 9.64 USD | R$48.19 9.77 USD | R$58.80B 11.92B USD | 8.82 | R$5.39 1.09 USD |
| Equatorial S.A. EQTL3.SA | R$39.76 8.06 USD |
+0.25
|
R$49.83B 10.1B USD | R$6.19M 1.25M USD | R$39.38 7.98 USD | R$39.97 8.1 USD | R$49.83B 10.1B USD | 15.35 | R$2.59 0.52 USD |
| Localiza Rent a Car S.A. RENT3.SA | R$45.25 9.17 USD |
+1.23
|
R$47.72B 9.67B USD | R$5.80M 1.18M USD | R$44.50 9.02 USD | R$45.56 9.23 USD | R$47.72B 9.67B USD | 27.09 | R$1.67 0.34 USD |
| Raia Drogasil S.A. RADL3.SA | R$24.01 4.87 USD |
+1.48
|
R$41.13B 8.34B USD | R$10.75M 2.18M USD | R$23.55 4.77 USD | R$24.01 4.87 USD | R$41.13B 8.34B USD | 29.64 | R$0.81 0.16 USD |
| Eneva S.A. ENEV3.SA | R$19.87 4.03 USD |
-0.85
|
R$38.07B 7.72B USD | R$17.24M 3.49M USD | R$19.81 4.02 USD | R$20.12 4.08 USD | R$38.07B 7.72B USD | 132.46 | R$0.15 0.03 USD |
| Gerdau S.A. GGBR4.SA | R$19.04 3.86 USD |
-0.37
|
R$37.75B 7.65B USD | R$5.27M 1.07M USD | R$18.93 3.84 USD | R$19.26 3.9 USD | R$37.75B 7.65B USD | 12.77 | R$1.49 0.3 USD |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.50 2.33 USD |
+0.26
|
R$37.46B 7.59B USD | R$8.58M 1.74M USD | R$11.38 2.31 USD | R$11.50 2.33 USD | R$37.46B 7.59B USD | 5.04 | R$2.28 0.46 USD |
| Cosan S.A. CSAN3.SA | R$6.16 1.25 USD |
+0.82
|
R$35.55B 7.21B USD | R$20.19M 4.09M USD | R$6.07 1.23 USD | R$6.18 1.25 USD | R$35.55B 7.21B USD | 0 | -R$7.19 -1.4 USD |
| Rumo S.A. RAIL3.SA | R$16.85 3.42 USD |
-1.06
|
R$31.27B 6.34B USD | R$8.21M 1.66M USD | R$16.72 3.39 USD | R$17.15 3.48 USD | R$31.27B 6.34B USD | 84.25 | R$0.20 0.04 USD |
| Vibra Energia S.A. VBBR3.SA | R$24.88 5.04 USD |
+1.3
|
R$29.67B 6.01B USD | R$8.65M 1.75M USD | R$24.50 4.97 USD | R$24.99 5.07 USD | R$29.67B 6.01B USD | 16.26 | R$1.53 0.31 USD |
| TOTVS S.A. TOTS3.SA | R$42.80 8.67 USD |
+0.66
|
R$25.15B 5.1B USD | R$1.83M 371.05K USD | R$42.53 8.62 USD | R$43.19 8.75 USD | R$25.15B 5.1B USD | 31.47 | R$1.36 0.28 USD |
| Ultrapar Participações S.A. UGPA3.SA | R$21.99 4.46 USD |
-1.39
|
R$23.50B 4.76B USD | R$2.96M 600.79K USD | R$21.91 4.44 USD | R$22.31 4.52 USD | R$23.50B 4.76B USD | 8.20 | R$2.68 0.54 USD |
| Energisa S.A. ENGI11.SA | R$49.32 10 USD |
-0.56
|
R$22.55B 4.57B USD | R$2.85M 577.83K USD | R$49.18 9.97 USD | R$49.72 10.08 USD | R$22.55B 4.57B USD | 35.73 | R$1.38 0.28 USD |
- {{ link.label }} {{link}}