IVBX2 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ASAI3.SA | Sendas Distribuidora S.A. | +7.41% | |
|---|---|---|---|
| GOAU4.SA | Metalurgica Gerdau S.A. | +5.3% | |
| GGBR4.SA | Gerdau S.A. | +5.26% | |
| RENT3.SA | Localiza Rent a Car S.A. | +4.97% | |
| ENGI11.SA | Energisa S.A. | +4.86% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CSAN3.SA | Cosan S.A. | -4.53% | |
|---|---|---|---|
| RAIL3.SA | Rumo S.A. | -4.18% | |
| TOTS3.SA | TOTVS S.A. | -0.71% | |
| LWSA3.SA | Locaweb Serviços de Internet S.A. | -0.47% | |
| CPLE6.SA | Companhia Paranaense de Energia - COPEL | 0% |
IVBX2 IVBX APERÇU FINANCIER ET COMMERCIAL
| IVBX2 Prix de l'Indice | 18665.76 BRL |
| Dernière clôture | 18084.37 BRL |
| Ouverture | 0 BRL |
| Offre | 0 BRL x 0 |
| Demande | 0 BRL x 0 |
| Variation du jour | 0 - 0 BRL |
| Plage sur 52 semaines | 0 - 20602.17 BRL |
| Volume | 0 BRL |
| Volume moyen | 0 BRL |
Informations de trading
IVBX2 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 20602.17 BRL |
| Plus bas sur 52 semaines | 0 BRL |
| Moyenne mobile sur 50 jours | 17941.64 BRL |
| Moyenne mobile sur 200 jours | 18330.57 BRL |
IVBX Statistiques de l'indice
| Volume moyen (3 mois) | 0 BRL |
| Volume journalier moyen (10 jours) | 0 BRL |
Questions et réponses concernant l'indice IVBX2
Quel est le cours actuel de l'Indice IVBX ?
Le prix de l'Indice IVBX2 IVBX aujourd'hui est de 18665.76 BRL.
Comment acheter l'Indice IVBX2 ?
Vous pouvez acheter l'indice IVBX sur la plateforme São Paulo. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IVBX2 ?
Le symbole boursier ou ticker de l'Indice IVBX2 est IVBX.
Combien de composants contient l'Indice IVBX2 ?
L'Indice IVBX2 contient 50 composants.
À quel pays appartient l'Indice IVBX2 ?
L'Indice IVBX2 fait référence à Brazil.
À quelle bourse appartient l'Indice IVBX2 ?
L'Indice IVBX2 fait référence à la bourse São Paulo.
IVBX2 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Klabin S.A.
KLBN11.SA
BR
|
R$19.50 3.95 USD |
+2.36
|
R$138.57B 28.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.57B 28.09B USD | 29.50 | R$0.66 0.13 USD |
|
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.20 6.12 USD |
+0.7
|
R$96.51B 19.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.51B 19.56B USD | 14.66 | R$2.06 0.42 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$26.15 5.3 USD |
+4.18
|
R$91.96B 18.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.96B 18.64B USD | 10.98 | R$2.38 0.48 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.79 8.47 USD |
+2.93
|
R$81.12B 16.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.12B 16.44B USD | 8.83 | R$4.73 0.96 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$37.13 7.53 USD |
+4.06
|
R$80.82B 16.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.82B 16.38B USD | 16.87 | R$2.20 0.45 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
|
Suzano S.A.
SUZB3.SA
BR
|
R$46.75 9.48 USD |
+2.16
|
R$57.58B 11.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.58B 11.67B USD | 7.11 | R$6.57 1.33 USD |
|
Eneva S.A.
ENEV3.SA
BR
|
R$27.43 5.56 USD |
+3.43
|
R$52.68B 10.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.68B 10.68B USD | 54.85 | R$0.50 0.1 USD |
|
Gerdau S.A.
GGBR4.SA
BR
|
R$25.42 5.15 USD |
+5.26
|
R$49.88B 10.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.88B 10.11B USD | 22.10 | R$1.15 0.23 USD |
|
Equatorial S.A.
EQTL3.SA
BR
|
R$38.38 7.78 USD |
+3.48
|
R$48.22B 9.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.22B 9.77B USD | 68.53 | R$0.56 0.11 USD |
|
TIM S.A.
TIMS3.SA
BR
|
R$18.80 3.81 USD |
+0.27
|
R$44.65B 9.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.65B 9.05B USD | 10.44 | R$1.80 0.36 USD |
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.35 7.37 USD |
+4.36
|
R$43.48B 8.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.48B 8.81B USD | 8.55 | R$4.25 0.86 USD |
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$40.89 8.29 USD |
+2.92
|
R$42.26B 8.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.26B 8.57B USD | 40.48 | R$1.01 0.2 USD |
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$36.36 7.37 USD |
+4.97
|
R$40.16B 8.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.16B 8.14B USD | 11.54 | R$3.15 0.64 USD |
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$36.73 7.44 USD |
+4.08
|
R$39.14B 7.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.14B 7.93B USD | 11.19 | R$3.28 0.66 USD |
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.22 4.1 USD |
+2.85
|
R$35.36B 7.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.36B 7.17B USD | 23.78 | R$0.85 0.17 USD |
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.97 2.22 USD |
+1.67
|
R$31.38B 6.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.38B 6.36B USD | 6.77 | R$1.62 0.33 USD |
|
Rumo S.A.
RAIL3.SA
BR
|
R$14.66 2.97 USD |
-4.18
|
R$27.21B 5.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.21B 5.51B USD | 22.21 | R$0.66 0.13 USD |
|
TOTVS S.A.
TOTS3.SA
BR
|
R$34.74 7.04 USD |
-0.71
|
R$19.81B 4.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.81B 4.01B USD | 22.85 | R$1.52 0.31 USD |
|
Hypera S.A.
HYPE3.SA
BR
|
R$22.46 4.55 USD |
+3.26
|
R$15.81B 3.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.81B 3.2B USD | 8.50 | R$2.64 0.54 USD |
- {{ link.label }} {{link}}
