IVBX2 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MRFG3.SA | Marfrig Global Foods S.A. | +8.45% | |
|---|---|---|---|
| BEEF3.SA | Minerva S.A. | +4.4% | |
| BRFS3.SA | BRF S.A. | +4.04% | |
| RENT3.SA | Localiza Rent a Car S.A. | +2.91% | |
| CMIG4.SA | Companhia Energética de Minas Gerais - CEMIG | +2.73% |
Top 5 Perdants au Cours des Dernières 24 Heures
| AZUL4.SA | Azul S.A. | -17.37% | |
|---|---|---|---|
| CYRE3.SA | Cyrela Brazil Realty S.A. Empreendimentos e Participações | -5.27% | |
| GOLL4.SA | Gol Linhas Aéreas Inteligentes S.A. | -4.32% | |
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | -2.54% | |
| SUZB3.SA | Suzano S.A. | -1.86% |
IVBX2 IVBX APERÇU FINANCIER ET COMMERCIAL
| IVBX2 Prix de l'Indice | 14540.46 BRL |
| Dernière clôture | 13008.9 BRL |
| Ouverture | 13008.51 BRL |
| Offre | 0 BRL x 0 |
| Demande | 0 BRL x 0 |
| Variation du jour | 12787.82 - 13070.53 BRL |
| Plage sur 52 semaines | 12307.14 - 14889.12 BRL |
| Volume | 0 BRL |
| Volume moyen | 0 BRL |
Informations de trading
IVBX2 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 14889.12 BRL |
| Plus bas sur 52 semaines | 12307.14 BRL |
| Moyenne mobile sur 50 jours | 12884.89 BRL |
| Moyenne mobile sur 200 jours | 13533.63 BRL |
IVBX Statistiques de l'indice
| Volume moyen (3 mois) | 0 BRL |
| Volume journalier moyen (10 jours) | 0 BRL |
Questions et réponses concernant l'indice IVBX2
Quel est le cours actuel de l'Indice IVBX ?
Le prix de l'Indice IVBX2 IVBX aujourd'hui est de 14540.46 BRL.
Comment acheter l'Indice IVBX2 ?
Vous pouvez acheter l'indice IVBX sur la plateforme São Paulo. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IVBX2 ?
Le symbole boursier ou ticker de l'Indice IVBX2 est IVBX.
Combien de composants contient l'Indice IVBX2 ?
L'Indice IVBX2 contient 50 composants.
À quel pays appartient l'Indice IVBX2 ?
L'Indice IVBX2 fait référence à Brazil.
À quelle bourse appartient l'Indice IVBX2 ?
L'Indice IVBX2 fait référence à la bourse São Paulo.
IVBX2 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Klabin S.A. KLBN11.SA | $18.69 3.79 USD |
+0.11
|
$128.62B 26.07B USD | $7.88M 1.6M USD | $18.45 3.74 USD | $18.72 3.79 USD | $128.62B 26.07B USD | 28.27 | $0.66 0.13 USD |
| JBS S.A. JBSS3.SA | $47.87 9.7 USD |
+2.46
|
$106.18B 21.52B USD | $9.9M 2.01M USD | $46.69 9.46 USD | $47.98 9.72 USD | $106.18B 21.52B USD | 10.47 | $4.57 0.93 USD |
| Telefônica Brasil S.A. VIVT3.SA | $27.15 5.5 USD |
-0.62
|
$88.52B 17.94B USD | $4.89M 990.27K USD | $26.95 5.46 USD | $27.72 5.62 USD | $88.52B 17.94B USD | 16.06 | $1.69 0.34 USD |
| BB Seguridade Participações S.A. BBSE3.SA | $42.05 8.52 USD |
+1.03
|
$81.63B 16.54B USD | $3.59M 727.13K USD | $41.52 8.42 USD | $42.06 8.52 USD | $81.63B 16.54B USD | 9.42 | $4.46 0.9 USD |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.38 23.39 USD |
+0.38
|
$78.86B 15.98B USD | $3.96M 802.46K USD | $114.51 23.21 USD | $115.7 23.45 USD | $78.86B 15.98B USD | 8.22 | $14.02 2.84 USD |
| Rede D'Or São Luiz S.A. RDOR3.SA | $31.42 6.37 USD |
+1.62
|
$69.4B 14.07B USD | $7.44M 1.51M USD | $30.66 6.21 USD | $31.89 6.46 USD | $69.4B 14.07B USD | 18.16 | $1.73 0.35 USD |
| Suzano S.A. SUZB3.SA | $51.28 10.39 USD |
-1.86
|
$64.72B 13.12B USD | $11.81M 2.39M USD | $50.61 10.26 USD | $51.49 10.44 USD | $64.72B 13.12B USD | 0 | -$5.59 -1.1 USD |
| Embraer S.A. EMBR3.SA | $63.52 12.87 USD |
+0.49
|
$46.66B 9.46B USD | $3.64M 737.08K USD | $62.76 12.72 USD | $63.77 12.93 USD | $46.66B 9.46B USD | 23.18 | $2.74 0.56 USD |
| Localiza Rent a Car S.A. RENT3.SA | $42.81 8.68 USD |
+2.91
|
$45.11B 9.14B USD | $11.65M 2.36M USD | $41.27 8.36 USD | $43.27 8.77 USD | $45.11B 9.14B USD | 25.18 | $1.7 0.34 USD |
| TIM S.A. TIMS3.SA | $18.61 3.77 USD |
+0.38
|
$45.03B 9.13B USD | $10.03M 2.03M USD | $18.34 3.72 USD | $18.8 3.81 USD | $45.03B 9.13B USD | 14.31 | $1.3 0.26 USD |
| Equatorial S.A. EQTL3.SA | $35.95 7.29 USD |
+1.41
|
$45.01B 9.12B USD | $8.32M 1.69M USD | $35.53 7.2 USD | $35.95 7.29 USD | $45.01B 9.12B USD | 15.97 | $2.25 0.46 USD |
| Rumo S.A. RAIL3.SA | $19.68 3.99 USD |
-1.25
|
$36.89B 7.48B USD | $11.49M 2.33M USD | $19.58 3.97 USD | $20 4.05 USD | $36.89B 7.48B USD | 0 | -$0.52 -0.1 USD |
| BRF S.A. BRFS3.SA | $22.9 4.64 USD |
+4.04
|
$36.64B 7.43B USD | $10.86M 2.2M USD | $22.07 4.47 USD | $23.07 4.68 USD | $36.64B 7.43B USD | 11.80 | $1.94 0.39 USD |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.93 2.22 USD |
+2.73
|
$34.5B 6.99B USD | $24.94M 5.06M USD | $10.68 2.16 USD | $11.04 2.24 USD | $34.5B 6.99B USD | 5.22 | $2.09 0.42 USD |
| Raia Drogasil S.A. RADL3.SA | $20.1 4.07 USD |
0
|
$34.43B 6.98B USD | $6.71M 1.36M USD | $19.84 4.02 USD | $20.41 4.14 USD | $34.43B 6.98B USD | 27.91 | $0.72 0.15 USD |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $11.28 2.29 USD |
+0.78
|
$33.13B 6.72B USD | $15.63M 3.17M USD | $11.14 2.26 USD | $11.43 2.32 USD | $33.13B 6.72B USD | 15.24 | $0.74 0.15 USD |
| Gerdau S.A. GGBR4.SA | $15.33 3.11 USD |
-0.26
|
$30.78B 6.24B USD | $13.72M 2.78M USD | $15.14 3.07 USD | $15.42 3.13 USD | $30.78B 6.24B USD | 7.03 | $2.18 0.44 USD |
| CCR S.A. CCRO3.SA | $13.2 2.68 USD |
+0.99
|
$26.54B 5.38B USD | $12.04M 2.44M USD | $12.9 2.61 USD | $13.29 2.69 USD | $26.54B 5.38B USD | 21.29 | $0.62 0.13 USD |
| Eneva S.A. ENEV3.SA | $13.27 2.69 USD |
-0.38
|
$25.45B 5.16B USD | $8.27M 1.68M USD | $13.07 2.65 USD | $13.46 2.73 USD | $25.45B 5.16B USD | 442.33 | $0.03 0.006 USD |
| TOTVS S.A. TOTS3.SA | $37.52 7.6 USD |
+1.49
|
$21.98B 4.46B USD | $2.2M 446.27K USD | $36.81 7.46 USD | $37.56 7.61 USD | $21.98B 4.46B USD | 31.52 | $1.19 0.24 USD |
- {{ link.label }} {{link}}