IVBX2 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| COGN3.SA | Cogna Educação S.A. | +2.84% | |
|---|---|---|---|
| RADL3.SA | Raia Drogasil S.A. | +1.87% | |
| TOTS3.SA | TOTVS S.A. | +1.68% | |
| ASAI3.SA | Sendas Distribuidora S.A. | +1.57% | |
| UGPA3.SA | Ultrapar Participações S.A. | +1.39% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CSNA3.SA | Companhia Siderúrgica Nacional | -9.85% | |
|---|---|---|---|
| GOAU4.SA | Metalurgica Gerdau S.A. | -2.5% | |
| USIM5.SA | Usinas Siderúrgicas de Minas Gerais S.A. | -2.43% | |
| GGBR4.SA | Gerdau S.A. | -2.03% | |
| BEEF3.SA | Minerva S.A. | -1.5% |
IVBX2 IVBX APERÇU FINANCIER ET COMMERCIAL
| IVBX2 Prix de l'Indice | 18534.77 BRL |
| Dernière clôture | 18542.69 BRL |
| Ouverture | 18543.3 BRL |
| Offre | 0 BRL x 0 |
| Demande | 0 BRL x 0 |
| Variation du jour | 18411.9 - 18544.35 BRL |
| Plage sur 52 semaines | 15395.8 - 20602.17 BRL |
| Volume | 0 BRL |
| Volume moyen | 0 BRL |
Informations de trading
IVBX2 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 20602.17 BRL |
| Plus bas sur 52 semaines | 15395.8 BRL |
| Moyenne mobile sur 50 jours | 18162.41 BRL |
| Moyenne mobile sur 200 jours | 18447.97 BRL |
IVBX Statistiques de l'indice
| Volume moyen (3 mois) | 0 BRL |
| Volume journalier moyen (10 jours) | 0 BRL |
Questions et réponses concernant l'indice IVBX2
Quel est le cours actuel de l'Indice IVBX ?
Le prix de l'Indice IVBX2 IVBX aujourd'hui est de 18534.77 BRL.
Comment acheter l'Indice IVBX2 ?
Vous pouvez acheter l'indice IVBX sur la plateforme São Paulo. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IVBX2 ?
Le symbole boursier ou ticker de l'Indice IVBX2 est IVBX.
Combien de composants contient l'Indice IVBX2 ?
L'Indice IVBX2 contient 50 composants.
À quel pays appartient l'Indice IVBX2 ?
L'Indice IVBX2 fait référence à Brazil.
À quelle bourse appartient l'Indice IVBX2 ?
L'Indice IVBX2 fait référence à la bourse São Paulo.
IVBX2 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Klabin S.A.
KLBN11.SA
BR
|
R$18.05 3.66 USD |
-1.42
|
R$128.26B 26B USD | R$3.03M 614.33K USD | R$17.96 3.64 USD | R$18.31 3.71 USD | R$128.26B 26B USD | 27.30 | R$0.66 0.13 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$26.79 5.43 USD |
+0.15
|
R$94.21B 19.09B USD | R$5.86M 1.19M USD | R$26.44 5.36 USD | R$26.82 5.44 USD | R$94.21B 19.09B USD | 11.25 | R$2.38 0.48 USD |
|
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$29.46 5.97 USD |
-0.17
|
R$94.14B 19.08B USD | R$630.20K 127.73K USD | R$29.36 5.95 USD | R$29.62 6 USD | R$94.14B 19.08B USD | 14.37 | R$2.05 0.42 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$37.60 7.62 USD |
+0.35
|
R$81.69B 16.56B USD | R$2.51M 507.82K USD | R$37.24 7.55 USD | R$37.79 7.66 USD | R$81.69B 16.56B USD | 17.09 | R$2.20 0.45 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.79 7.86 USD |
+1.07
|
R$75.30B 15.26B USD | R$1.50M 303.6K USD | R$38.24 7.75 USD | R$38.84 7.87 USD | R$75.30B 15.26B USD | 8.20 | R$4.73 0.96 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
|
Suzano S.A.
SUZB3.SA
BR
|
R$44.35 8.99 USD |
-0.76
|
R$54.62B 11.07B USD | R$969.60K 196.52K USD | R$43.92 8.9 USD | R$44.77 9.07 USD | R$54.62B 11.07B USD | 6.76 | R$6.56 1.33 USD |
|
Eneva S.A.
ENEV3.SA
BR
|
R$26.76 5.42 USD |
+0.04
|
R$51.39B 10.42B USD | R$953.80K 193.32K USD | R$26.58 5.39 USD | R$26.91 5.45 USD | R$51.39B 10.42B USD | 53.52 | R$0.50 0.1 USD |
|
Equatorial S.A.
EQTL3.SA
BR
|
R$39.32 7.97 USD |
+0.51
|
R$49.40B 10.01B USD | R$2.30M 465.46K USD | R$38.91 7.89 USD | R$39.45 8 USD | R$49.40B 10.01B USD | 70.21 | R$0.56 0.11 USD |
|
Gerdau S.A.
GGBR4.SA
BR
|
R$24.58 4.98 USD |
-2.03
|
R$48.22B 9.77B USD | R$2.92M 592.48K USD | R$24.37 4.94 USD | R$24.95 5.06 USD | R$48.22B 9.77B USD | 21.37 | R$1.15 0.23 USD |
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$37.94 7.69 USD |
-0.32
|
R$45.38B 9.2B USD | R$2.88M 583.32K USD | R$37.31 7.56 USD | R$38.14 7.73 USD | R$45.38B 9.2B USD | 8.92 | R$4.25 0.86 USD |
|
TIM S.A.
TIMS3.SA
BR
|
R$18.42 3.73 USD |
-0.32
|
R$43.75B 8.87B USD | R$1.66M 336.39K USD | R$18.35 3.72 USD | R$18.56 3.76 USD | R$43.75B 8.87B USD | 10.23 | R$1.80 0.36 USD |
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$38.02 7.71 USD |
-0.03
|
R$42.00B 8.51B USD | R$1.47M 297.32K USD | R$37.68 7.64 USD | R$38.27 7.76 USD | R$42.00B 8.51B USD | 12.06 | R$3.15 0.64 USD |
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$40.25 8.16 USD |
+0.07
|
R$41.60B 8.43B USD | R$372.50K 75.5K USD | R$39.77 8.06 USD | R$40.33 8.17 USD | R$41.60B 8.43B USD | 38.70 | R$1.04 0.21 USD |
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$37.86 7.67 USD |
+1.39
|
R$40.34B 8.18B USD | R$4.98M 1.01M USD | R$36.56 7.41 USD | R$37.86 7.67 USD | R$40.34B 8.18B USD | 11.30 | R$3.35 0.68 USD |
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$18.00 3.65 USD |
+1.87
|
R$31.47B 6.38B USD | R$7.25M 1.47M USD | R$17.76 3.6 USD | R$18.13 3.67 USD | R$31.47B 6.38B USD | 21.17 | R$0.85 0.17 USD |
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.85 2.2 USD |
+0.09
|
R$31.04B 6.29B USD | R$2.70M 547.77K USD | R$10.76 2.18 USD | R$10.86 2.2 USD | R$31.04B 6.29B USD | 6.69 | R$1.62 0.33 USD |
|
Rumo S.A.
RAIL3.SA
BR
|
R$15.75 3.19 USD |
-0.06
|
R$29.23B 5.92B USD | R$2.35M 475.46K USD | R$15.55 3.15 USD | R$15.76 3.19 USD | R$29.23B 5.92B USD | 23.86 | R$0.66 0.13 USD |
|
TOTVS S.A.
TOTS3.SA
BR
|
R$34.55 7 USD |
+1.68
|
R$19.59B 3.97B USD | R$2.39M 484.23K USD | R$33.63 6.82 USD | R$34.58 7.01 USD | R$19.59B 3.97B USD | 22.73 | R$1.52 0.31 USD |
|
Hypera S.A.
HYPE3.SA
BR
|
R$24.12 4.89 USD |
-1.2
|
R$16.98B 3.44B USD | R$837.10K 169.67K USD | R$23.98 4.86 USD | R$24.44 4.95 USD | R$16.98B 3.44B USD | 9.10 | R$2.65 0.54 USD |
- {{ link.label }} {{link}}
