IVBX2 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | +14.9% | |
|---|---|---|---|
| BEEF3.SA | Minerva S.A. | +5.65% | |
| UGPA3.SA | Ultrapar Participações S.A. | +4.32% | |
| SUZB3.SA | Suzano S.A. | +4.16% | |
| COGN3.SA | Cogna Educação S.A. | +3.95% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CSNA3.SA | Companhia Siderúrgica Nacional | -6.42% | |
|---|---|---|---|
| CSAN3.SA | Cosan S.A. | -5.94% | |
| BBSE3.SA | BB Seguridade Participações S.A. | -4.99% | |
| ALPA4.SA | Alpargatas S.A. | -4.13% | |
| MRVE3.SA | MRV Engenharia e Participações S.A. | -3.44% |
IVBX2 IVBX APERÇU FINANCIER ET COMMERCIAL
| IVBX2 Prix de l'Indice | 17569.28 BRL |
| Dernière clôture | 17701.12 BRL |
| Ouverture | 17701.12 BRL |
| Offre | 0 BRL x 0 |
| Demande | 0 BRL x 0 |
| Variation du jour | 17462.51 - 17701.96 BRL |
| Plage sur 52 semaines | 16226.92 - 21952.7 BRL |
| Volume | 0 BRL |
| Volume moyen | 0 BRL |
Informations de trading
IVBX2 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 21952.7 BRL |
| Plus bas sur 52 semaines | 16226.92 BRL |
| Moyenne mobile sur 50 jours | 19092.91 BRL |
| Moyenne mobile sur 200 jours | 18726.89 BRL |
IVBX Statistiques de l'indice
| Volume moyen (3 mois) | 0 BRL |
| Volume journalier moyen (10 jours) | 0 BRL |
Questions et réponses concernant l'indice IVBX2
Quel est le cours actuel de l'Indice IVBX ?
Le prix de l'Indice IVBX2 IVBX aujourd'hui est de 17569.28 BRL.
Comment acheter l'Indice IVBX2 ?
Vous pouvez acheter l'indice IVBX sur la plateforme São Paulo. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IVBX2 ?
Le symbole boursier ou ticker de l'Indice IVBX2 est IVBX.
Combien de composants contient l'Indice IVBX2 ?
L'Indice IVBX2 contient 50 composants.
À quel pays appartient l'Indice IVBX2 ?
L'Indice IVBX2 fait référence à Brésil.
À quelle bourse appartient l'Indice IVBX2 ?
L'Indice IVBX2 fait référence à la bourse São Paulo.
IVBX2 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Klabin S.A.
KLBN11.SA
BR
|
R$17.64 3.58 USD |
+1.5
|
R$125.35B 25.41B USD | R$5.20M 1.05M USD | R$17.30 3.51 USD | R$17.95 3.64 USD | R$125.35B 25.41B USD | 26.68 | R$0.66 0.13 USD |
|
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$33.62 6.81 USD |
-1.84
|
R$107.44B 21.78B USD | R$6.72M 1.36M USD | R$33.55 6.8 USD | R$34.82 7.06 USD | R$107.44B 21.78B USD | 16.32 | R$2.06 0.42 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$26.93 5.46 USD |
-1.75
|
R$94.97B 19.25B USD | R$15.28M 3.1M USD | R$26.81 5.43 USD | R$27.61 5.6 USD | R$94.97B 19.25B USD | 12.58 | R$2.14 0.43 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.24 6.94 USD |
-0.15
|
R$74.21B 15.04B USD | R$5.71M 1.16M USD | R$33.56 6.8 USD | R$34.24 6.94 USD | R$74.21B 15.04B USD | 15.56 | R$2.20 0.45 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.68 7.64 USD |
-4.99
|
R$73.15B 14.83B USD | R$13.73M 2.78M USD | R$35.95 7.29 USD | R$38.79 7.86 USD | R$73.15B 14.83B USD | 7.93 | R$4.75 0.96 USD |
|
Suzano S.A.
SUZB3.SA
BR
|
R$56.04 11.36 USD |
+4.16
|
R$68.95B 13.97B USD | R$8.37M 1.7M USD | R$53.75 10.89 USD | R$56.06 11.36 USD | R$68.95B 13.97B USD | 8.33 | R$6.72 1.36 USD |
|
Eneva S.A.
ENEV3.SA
BR
|
R$27.00 5.47 USD |
-1.39
|
R$51.85B 10.51B USD | R$11.17M 2.26M USD | R$26.53 5.38 USD | R$27.11 5.49 USD | R$51.85B 10.51B USD | 26.73 | R$1.01 0.2 USD |
|
TIM S.A.
TIMS3.SA
BR
|
R$21.49 4.36 USD |
-0.78
|
R$51.08B 10.35B USD | R$6.43M 1.3M USD | R$21.42 4.34 USD | R$21.91 4.44 USD | R$51.08B 10.35B USD | 12.56 | R$1.71 0.35 USD |
|
Gerdau S.A.
GGBR4.SA
BR
|
R$24.97 5.06 USD |
-1.11
|
R$48.98B 9.93B USD | R$4.08M 826.14K USD | R$24.69 5 USD | R$25.26 5.12 USD | R$48.98B 9.93B USD | 17.96 | R$1.39 0.28 USD |
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$41.57 8.43 USD |
+0.7
|
R$42.96B 8.71B USD | R$4.57M 926.59K USD | R$40.79 8.27 USD | R$41.99 8.51 USD | R$42.96B 8.71B USD | 38.13 | R$1.09 0.22 USD |
|
Equatorial S.A.
EQTL3.SA
BR
|
R$34.09 6.91 USD |
-1.19
|
R$42.83B 8.68B USD | R$9.88M 2M USD | R$33.63 6.82 USD | R$34.47 6.99 USD | R$42.83B 8.68B USD | 89.71 | R$0.38 0.08 USD |
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.92 6.06 USD |
+2.71
|
R$35.80B 7.26B USD | R$13.15M 2.67M USD | R$28.67 5.81 USD | R$30.26 6.13 USD | R$35.80B 7.26B USD | 4.97 | R$6.01 1.22 USD |
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$31.65 6.41 USD |
+4.32
|
R$33.69B 6.83B USD | R$19.68M 3.99M USD | R$29.70 6.02 USD | R$31.96 6.48 USD | R$33.69B 6.83B USD | 9.64 | R$3.28 0.66 USD |
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$29.58 6 USD |
-2.18
|
R$32.68B 6.62B USD | R$11.80M 2.39M USD | R$29.05 5.89 USD | R$30.42 6.17 USD | R$32.68B 6.62B USD | 7.52 | R$3.93 0.8 USD |
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.62 2.15 USD |
-0.93
|
R$30.38B 6.16B USD | R$14.29M 2.9M USD | R$10.49 2.13 USD | R$10.76 2.18 USD | R$30.38B 6.16B USD | 6.55 | R$1.62 0.33 USD |
|
Rumo S.A.
RAIL3.SA
BR
|
R$15.56 3.15 USD |
-2.75
|
R$28.89B 5.86B USD | R$8.85M 1.79M USD | R$15.40 3.12 USD | R$16.00 3.24 USD | R$28.89B 5.86B USD | 23.57 | R$0.66 0.13 USD |
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$14.26 2.89 USD |
-2.53
|
R$24.93B 5.05B USD | R$7.10M 1.44M USD | R$14.12 2.86 USD | R$14.58 2.96 USD | R$24.93B 5.05B USD | 18.28 | R$0.78 0.16 USD |
|
TOTVS S.A.
TOTS3.SA
BR
|
R$32.07 6.5 USD |
-0.77
|
R$18.05B 3.66B USD | R$5.09M 1.03M USD | R$31.66 6.42 USD | R$32.31 6.55 USD | R$18.05B 3.66B USD | 22.11 | R$1.45 0.29 USD |
|
Hypera S.A.
HYPE3.SA
BR
|
R$22.21 4.5 USD |
-1.11
|
R$15.64B 3.17B USD | R$2.43M 493.07K USD | R$21.99 4.46 USD | R$22.49 4.56 USD | R$15.64B 3.17B USD | 8.25 | R$2.69 0.55 USD |
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.07 2.24 USD |
-0.9
|
R$14.60B 2.96B USD | R$7.16M 1.45M USD | R$10.92 2.21 USD | R$11.17 2.26 USD | R$14.60B 2.96B USD | 15.16 | R$0.73 0.15 USD |
