IVBX2 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | +2.83% | |
|---|---|---|---|
| CSAN3.SA | Cosan S.A. | +2.27% | |
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | +1.97% | |
| CMIG4.SA | Companhia Energética de Minas Gerais - CEMIG | +1.56% | |
| TAEE11.SA | Transmissora Aliança de Energia Elétrica S.A. | +1.45% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PETZ3.SA | Pet Center Comércio e Participações S.A. | -1.18% | |
|---|---|---|---|
| ALPA4.SA | Alpargatas S.A. | -0.92% | |
| TOTS3.SA | TOTVS S.A. | -0.91% | |
| ENEV3.SA | Eneva S.A. | -0.84% | |
| MRVE3.SA | MRV Engenharia e Participações S.A. | -0.65% |
IVBX2 IVBX APERÇU FINANCIER ET COMMERCIAL
| IVBX2 Prix de l'Indice | 17413.12 BRL |
| Dernière clôture | 17383.37 BRL |
| Ouverture | 17383.47 BRL |
| Offre | 0 BRL x 0 |
| Demande | 0 BRL x 0 |
| Variation du jour | 17218.39 - 17413.12 BRL |
| Plage sur 52 semaines | 12307.14 - 18369.6 BRL |
| Volume | 0 BRL |
| Volume moyen | 0 BRL |
Informations de trading
IVBX2 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 18369.6 BRL |
| Plus bas sur 52 semaines | 12307.14 BRL |
| Moyenne mobile sur 50 jours | 17013.4 BRL |
| Moyenne mobile sur 200 jours | 15302.46 BRL |
IVBX Statistiques de l'indice
| Volume moyen (3 mois) | 0 BRL |
| Volume journalier moyen (10 jours) | 0 BRL |
Questions et réponses concernant l'indice IVBX2
Quel est le cours actuel de l'Indice IVBX ?
Le prix de l'Indice IVBX2 IVBX aujourd'hui est de 17413.12 BRL.
Comment acheter l'Indice IVBX2 ?
Vous pouvez acheter l'indice IVBX sur la plateforme São Paulo. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IVBX2 ?
Le symbole boursier ou ticker de l'Indice IVBX2 est IVBX.
Combien de composants contient l'Indice IVBX2 ?
L'Indice IVBX2 contient 50 composants.
À quel pays appartient l'Indice IVBX2 ?
L'Indice IVBX2 fait référence à Brazil.
À quelle bourse appartient l'Indice IVBX2 ?
L'Indice IVBX2 fait référence à la bourse São Paulo.
IVBX2 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Klabin S.A. KLBN11.SA | R$18.60 3.77 USD |
-0.05
|
R$132.17B 26.79B USD | R$3.21M 649.88K USD | R$18.55 3.76 USD | R$18.80 3.81 USD | R$132.17B 26.79B USD | 28.13 | R$0.66 0.13 USD |
| Telefônica Brasil S.A. VIVT3.SA | R$33.02 6.69 USD |
+1.35
|
R$105.58B 21.4B USD | R$1.93M 390.88K USD | R$32.39 6.56 USD | R$33.07 6.7 USD | R$105.58B 21.4B USD | 17.65 | R$1.87 0.38 USD |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$134.05 27.17 USD |
-0.55
|
R$94.09B 19.07B USD | R$2.11M 427.6K USD | R$131.96 26.75 USD | R$135.52 27.47 USD | R$94.09B 19.07B USD | 13.09 | R$10.24 2.08 USD |
| Rede D'Or São Luiz S.A. RDOR3.SA | R$41.45 8.4 USD |
-0.53
|
R$91.46B 18.54B USD | R$3.47M 702.58K USD | R$40.87 8.28 USD | R$41.65 8.44 USD | R$91.46B 18.54B USD | 20.51 | R$2.02 0.41 USD |
| BB Seguridade Participações S.A. BBSE3.SA | R$35.77 7.25 USD |
+0.62
|
R$69.44B 14.07B USD | R$11.32M 2.29M USD | R$35.35 7.16 USD | R$35.79 7.25 USD | R$69.44B 14.07B USD | 7.70 | R$4.64 0.94 USD |
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 37.82 | R$2.30 0.47 USD |
| Suzano S.A. SUZB3.SA | R$51.68 10.47 USD |
+0.35
|
R$63.87B 12.95B USD | R$2.86M 579.27K USD | R$51.24 10.39 USD | R$51.85 10.51 USD | R$63.87B 12.95B USD | 9.58 | R$5.39 1.09 USD |
| TIM S.A. TIMS3.SA | R$21.46 4.35 USD |
-0.09
|
R$51.34B 10.4B USD | R$3.93M 796.53K USD | R$21.28 4.31 USD | R$21.56 4.37 USD | R$51.34B 10.4B USD | 12.92 | R$1.66 0.34 USD |
| Equatorial S.A. EQTL3.SA | R$38.50 7.8 USD |
+0.18
|
R$48.44B 9.82B USD | R$2.19M 444.24K USD | R$38.03 7.71 USD | R$38.62 7.83 USD | R$48.44B 9.82B USD | 14.86 | R$2.59 0.52 USD |
| Localiza Rent a Car S.A. RENT3.SA | R$44.89 9.1 USD |
-0.02
|
R$47.34B 9.59B USD | R$4.07M 825.57K USD | R$44.27 8.97 USD | R$45.04 9.13 USD | R$47.34B 9.59B USD | 26.88 | R$1.67 0.34 USD |
| Raia Drogasil S.A. RADL3.SA | R$23.04 4.67 USD |
+0.48
|
R$41.06B 8.32B USD | R$2.85M 576.76K USD | R$22.76 4.61 USD | R$23.20 4.7 USD | R$41.06B 8.32B USD | 29.16 | R$0.79 0.16 USD |
| Gerdau S.A. GGBR4.SA | R$20.75 4.21 USD |
0
|
R$41.02B 8.31B USD | R$6.18M 1.25M USD | R$20.62 4.18 USD | R$20.81 4.22 USD | R$41.02B 8.31B USD | 13.92 | R$1.49 0.3 USD |
| Eneva S.A. ENEV3.SA | R$20.09 4.07 USD |
-0.84
|
R$38.49B 7.8B USD | R$5.42M 1.1M USD | R$19.95 4.04 USD | R$20.17 4.09 USD | R$38.49B 7.8B USD | 143.50 | R$0.14 0.03 USD |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.12 2.25 USD |
+1.56
|
R$31.81B 6.45B USD | R$9.21M 1.87M USD | R$10.99 2.23 USD | R$11.20 2.27 USD | R$31.81B 6.45B USD | 4.87 | R$2.28 0.46 USD |
| Vibra Energia S.A. VBBR3.SA | R$25.25 5.12 USD |
+0.04
|
R$30.11B 6.1B USD | R$5.50M 1.12M USD | R$25.01 5.07 USD | R$25.26 5.12 USD | R$30.11B 6.1B USD | 16.50 | R$1.53 0.31 USD |
| Rumo S.A. RAIL3.SA | R$14.73 2.99 USD |
+0.68
|
R$27.34B 5.54B USD | R$2.24M 454.5K USD | R$14.50 2.94 USD | R$14.79 3 USD | R$27.34B 5.54B USD | 73.64 | R$0.20 0.04 USD |
| TOTVS S.A. TOTS3.SA | R$42.38 8.59 USD |
-0.91
|
R$24.90B 5.05B USD | R$1.34M 270.99K USD | R$41.92 8.5 USD | R$42.82 8.68 USD | R$24.90B 5.05B USD | 31.16 | R$1.36 0.28 USD |
| Ultrapar Participações S.A. UGPA3.SA | R$20.86 4.23 USD |
-0.33
|
R$22.29B 4.52B USD | R$2.79M 566.34K USD | R$20.63 4.18 USD | R$20.86 4.23 USD | R$22.29B 4.52B USD | 7.78 | R$2.68 0.54 USD |
| Energisa S.A. ENGI11.SA | R$47.32 9.59 USD |
-0.06
|
R$21.63B 4.38B USD | R$3.98M 807.51K USD | R$46.70 9.47 USD | R$47.38 9.6 USD | R$21.63B 4.38B USD | 34.28 | R$1.38 0.28 USD |
| Cosan S.A. CSAN3.SA | R$5.40 1.09 USD |
+2.27
|
R$21.38B 4.33B USD | R$32.21M 6.53M USD | R$5.24 1.06 USD | R$5.47 1.11 USD | R$21.38B 4.33B USD | 0 | -R$7.19 -1.4 USD |
- {{ link.label }} {{link}}