IVBX2 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | +4.55% | |
|---|---|---|---|
| CYRE3.SA | Cyrela Brazil Realty S.A. Empreendimentos e Participações | +3.24% | |
| ASAI3.SA | Sendas Distribuidora S.A. | +3.02% | |
| LWSA3.SA | Locaweb Serviços de Internet S.A. | +2.13% | |
| MRVE3.SA | MRV Engenharia e Participações S.A. | +2.04% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CSNA3.SA | Companhia Siderúrgica Nacional | -2.09% | |
|---|---|---|---|
| CSAN3.SA | Cosan S.A. | -1.6% | |
| GGBR4.SA | Gerdau S.A. | -1.47% | |
| ENGI11.SA | Energisa S.A. | -1.44% | |
| CMIG4.SA | Companhia Energética de Minas Gerais - CEMIG | -1.09% |
IVBX2 IVBX APERÇU FINANCIER ET COMMERCIAL
| IVBX2 Prix de l'Indice | 17652.82 BRL |
| Dernière clôture | 17657.72 BRL |
| Ouverture | 17656.85 BRL |
| Offre | 0 BRL x 0 |
| Demande | 0 BRL x 0 |
| Variation du jour | 17540.2 - 17722.63 BRL |
| Plage sur 52 semaines | 13921.01 - 20602.17 BRL |
| Volume | 0 BRL |
| Volume moyen | 0 BRL |
Informations de trading
IVBX2 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 20602.17 BRL |
| Plus bas sur 52 semaines | 13921.01 BRL |
| Moyenne mobile sur 50 jours | 18649.36 BRL |
| Moyenne mobile sur 200 jours | 17857.42 BRL |
IVBX Statistiques de l'indice
| Volume moyen (3 mois) | 0 BRL |
| Volume journalier moyen (10 jours) | 0 BRL |
Questions et réponses concernant l'indice IVBX2
Quel est le cours actuel de l'Indice IVBX ?
Le prix de l'Indice IVBX2 IVBX aujourd'hui est de 17652.82 BRL.
Comment acheter l'Indice IVBX2 ?
Vous pouvez acheter l'indice IVBX sur la plateforme São Paulo. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IVBX2 ?
Le symbole boursier ou ticker de l'Indice IVBX2 est IVBX.
Combien de composants contient l'Indice IVBX2 ?
L'Indice IVBX2 contient 50 composants.
À quel pays appartient l'Indice IVBX2 ?
L'Indice IVBX2 fait référence à Brazil.
À quelle bourse appartient l'Indice IVBX2 ?
L'Indice IVBX2 fait référence à la bourse São Paulo.
IVBX2 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Klabin S.A.
KLBN11.SA
BR
|
R$16.77 3.4 USD |
-0.24
|
R$119.17B 24.15B USD | R$1.58M 320.16K USD | R$16.66 3.38 USD | R$16.79 3.4 USD | R$119.17B 24.15B USD | 25.37 | R$0.66 0.13 USD |
|
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.37 6.97 USD |
+0.26
|
R$109.83B 22.26B USD | R$2.31M 467.83K USD | R$34.06 6.9 USD | R$34.78 7.05 USD | R$109.83B 22.26B USD | 17.44 | R$1.97 0.4 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$28.30 5.74 USD |
+0.5
|
R$99.24B 20.11B USD | R$7.38M 1.5M USD | R$28.05 5.69 USD | R$28.53 5.78 USD | R$99.24B 20.11B USD | 11.14 | R$2.54 0.51 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.61 7.83 USD |
+0.89
|
R$74.95B 15.19B USD | R$2.16M 437.57K USD | R$38.02 7.71 USD | R$38.66 7.84 USD | R$74.95B 15.19B USD | 8.14 | R$4.74 0.96 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.02 6.9 USD |
-0.93
|
R$74.93B 15.19B USD | R$2.01M 408.08K USD | R$33.85 6.86 USD | R$34.70 7.03 USD | R$74.93B 15.19B USD | 16.27 | R$2.09 0.42 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
|
TIM S.A.
TIMS3.SA
BR
|
R$22.30 4.52 USD |
0
|
R$53.27B 10.8B USD | R$1.48M 300.24K USD | R$21.92 4.44 USD | R$22.39 4.54 USD | R$53.27B 10.8B USD | 12.45 | R$1.79 0.36 USD |
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.64 8.44 USD |
-0.74
|
R$51.40B 10.42B USD | R$3.46M 700.66K USD | R$41.32 8.37 USD | R$42.08 8.53 USD | R$51.40B 10.42B USD | 4.53 | R$9.19 1.86 USD |
|
Eneva S.A.
ENEV3.SA
BR
|
R$25.12 5.09 USD |
-0.32
|
R$48.05B 9.74B USD | R$2.02M 408.93K USD | R$24.97 5.06 USD | R$25.40 5.15 USD | R$48.05B 9.74B USD | 41.86 | R$0.60 0.12 USD |
|
Equatorial S.A.
EQTL3.SA
BR
|
R$37.89 7.68 USD |
-0.81
|
R$47.55B 9.64B USD | R$1.62M 327.86K USD | R$37.49 7.6 USD | R$38.24 7.75 USD | R$47.55B 9.64B USD | 40.30 | R$0.94 0.19 USD |
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$41.88 8.49 USD |
+0.24
|
R$45.89B 9.3B USD | R$2.90M 586.83K USD | R$41.26 8.36 USD | R$42.22 8.56 USD | R$45.89B 9.3B USD | 20.23 | R$2.07 0.42 USD |
|
Gerdau S.A.
GGBR4.SA
BR
|
R$21.38 4.33 USD |
-1.47
|
R$42.07B 8.53B USD | R$4.99M 1.01M USD | R$21.27 4.31 USD | R$21.63 4.38 USD | R$42.07B 8.53B USD | 25.75 | R$0.83 0.17 USD |
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$39.79 8.06 USD |
0
|
R$41.12B 8.33B USD | R$453.10K 91.84K USD | R$39.58 8.02 USD | R$40.06 8.12 USD | R$41.12B 8.33B USD | 39.39 | R$1.01 0.2 USD |
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.16 5.91 USD |
-0.78
|
R$34.79B 7.05B USD | R$1.28M 258.85K USD | R$29.01 5.88 USD | R$29.53 5.99 USD | R$34.79B 7.05B USD | 11.34 | R$2.57 0.52 USD |
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.69 2.17 USD |
-1.09
|
R$30.58B 6.2B USD | R$4.08M 827.6K USD | R$10.64 2.16 USD | R$10.80 2.19 USD | R$30.58B 6.2B USD | 6.25 | R$1.71 0.35 USD |
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.15 3.48 USD |
+0.88
|
R$29.99B 6.08B USD | R$4.88M 989.22K USD | R$16.70 3.38 USD | R$17.21 3.49 USD | R$29.99B 6.08B USD | 21.70 | R$0.79 0.16 USD |
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$25.32 5.13 USD |
-0.67
|
R$27.08B 5.49B USD | R$1.23M 249.2K USD | R$25.19 5.11 USD | R$25.67 5.2 USD | R$27.08B 5.49B USD | 8.88 | R$2.85 0.58 USD |
|
Rumo S.A.
RAIL3.SA
BR
|
R$12.85 2.6 USD |
-0.39
|
R$23.85B 4.83B USD | R$5.47M 1.11M USD | R$12.80 2.59 USD | R$13.12 2.66 USD | R$23.85B 4.83B USD | 22.94 | R$0.56 0.11 USD |
|
TOTVS S.A.
TOTS3.SA
BR
|
R$27.76 5.63 USD |
+0.76
|
R$16.11B 3.26B USD | R$1.23M 249.14K USD | R$27.15 5.5 USD | R$27.90 5.65 USD | R$16.11B 3.26B USD | 18.88 | R$1.47 0.3 USD |
|
Hypera S.A.
HYPE3.SA
BR
|
R$20.74 4.2 USD |
+2.02
|
R$14.60B 2.96B USD | R$1.40M 282.97K USD | R$20.09 4.07 USD | R$20.76 4.21 USD | R$14.60B 2.96B USD | 7.91 | R$2.62 0.53 USD |
- {{ link.label }} {{link}}