IVBX2 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| COGN3.SA | Cogna Educação S.A. | +4.27% | |
|---|---|---|---|
| ASAI3.SA | Sendas Distribuidora S.A. | +3.33% | |
| MRVE3.SA | MRV Engenharia e Participações S.A. | +3.26% | |
| UGPA3.SA | Ultrapar Participações S.A. | +2.7% | |
| RADL3.SA | Raia Drogasil S.A. | +2.66% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CSNA3.SA | Companhia Siderúrgica Nacional | -9.85% | |
|---|---|---|---|
| GGBR4.SA | Gerdau S.A. | -3.55% | |
| GOAU4.SA | Metalurgica Gerdau S.A. | -3.39% | |
| HYPE3.SA | Hypera S.A. | -2.8% | |
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | -2.72% |
IVBX2 IVBX APERÇU FINANCIER ET COMMERCIAL
| IVBX2 Prix de l'Indice | 18668.8 BRL |
| Dernière clôture | 18542.69 BRL |
| Ouverture | 0 BRL |
| Offre | 0 BRL x 0 |
| Demande | 0 BRL x 0 |
| Variation du jour | 0 - 0 BRL |
| Plage sur 52 semaines | 0 - 20602.17 BRL |
| Volume | 0 BRL |
| Volume moyen | 0 BRL |
Informations de trading
IVBX2 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 20602.17 BRL |
| Plus bas sur 52 semaines | 0 BRL |
| Moyenne mobile sur 50 jours | 18162.41 BRL |
| Moyenne mobile sur 200 jours | 18447.97 BRL |
IVBX Statistiques de l'indice
| Volume moyen (3 mois) | 0 BRL |
| Volume journalier moyen (10 jours) | 0 BRL |
Questions et réponses concernant l'indice IVBX2
Quel est le cours actuel de l'Indice IVBX ?
Le prix de l'Indice IVBX2 IVBX aujourd'hui est de 18668.8 BRL.
Comment acheter l'Indice IVBX2 ?
Vous pouvez acheter l'indice IVBX sur la plateforme São Paulo. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IVBX2 ?
Le symbole boursier ou ticker de l'Indice IVBX2 est IVBX.
Combien de composants contient l'Indice IVBX2 ?
L'Indice IVBX2 contient 50 composants.
À quel pays appartient l'Indice IVBX2 ?
L'Indice IVBX2 fait référence à Brazil.
À quelle bourse appartient l'Indice IVBX2 ?
L'Indice IVBX2 fait référence à la bourse São Paulo.
IVBX2 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Klabin S.A.
KLBN11.SA
BR
|
R$18.27 3.7 USD |
-0.22
|
R$129.83B 26.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.83B 26.31B USD | 27.63 | R$0.66 0.13 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.06 5.48 USD |
+1.16
|
R$95.16B 19.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.16B 19.29B USD | 11.36 | R$2.38 0.48 USD |
|
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$29.60 6 USD |
+0.3
|
R$94.59B 19.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.59B 19.17B USD | 14.43 | R$2.05 0.42 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$37.50 7.6 USD |
+0.08
|
R$81.47B 16.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.47B 16.51B USD | 17.04 | R$2.20 0.45 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.76 7.86 USD |
+0.99
|
R$75.24B 15.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.24B 15.25B USD | 8.19 | R$4.73 0.96 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
|
Suzano S.A.
SUZB3.SA
BR
|
R$44.37 8.99 USD |
-0.72
|
R$54.64B 11.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.64B 11.08B USD | 6.76 | R$6.56 1.33 USD |
|
Eneva S.A.
ENEV3.SA
BR
|
R$27.10 5.49 USD |
+1.31
|
R$52.04B 10.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.04B 10.55B USD | 54.20 | R$0.50 0.1 USD |
|
Equatorial S.A.
EQTL3.SA
BR
|
R$39.77 8.06 USD |
+1.66
|
R$49.96B 10.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.96B 10.13B USD | 71.01 | R$0.56 0.11 USD |
|
Gerdau S.A.
GGBR4.SA
BR
|
R$24.20 4.9 USD |
-3.55
|
R$47.48B 9.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.48B 9.62B USD | 21.04 | R$1.15 0.23 USD |
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$37.96 7.69 USD |
-0.26
|
R$45.41B 9.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.41B 9.2B USD | 8.93 | R$4.25 0.86 USD |
|
TIM S.A.
TIMS3.SA
BR
|
R$18.53 3.76 USD |
+0.27
|
R$44.26B 8.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.26B 8.97B USD | 10.29 | R$1.80 0.36 USD |
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$38.53 7.81 USD |
+1.31
|
R$42.56B 8.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.56B 8.63B USD | 12.23 | R$3.15 0.64 USD |
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$40.56 8.22 USD |
+0.85
|
R$41.92B 8.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.92B 8.5B USD | 39.76 | R$1.02 0.21 USD |
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$38.35 7.77 USD |
+2.7
|
R$40.81B 8.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.81B 8.27B USD | 11.69 | R$3.28 0.66 USD |
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$18.14 3.68 USD |
+2.66
|
R$31.72B 6.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.72B 6.43B USD | 21.34 | R$0.85 0.17 USD |
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.96 2.22 USD |
+1.11
|
R$31.35B 6.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.35B 6.35B USD | 6.80 | R$1.61 0.33 USD |
|
Rumo S.A.
RAIL3.SA
BR
|
R$15.96 3.23 USD |
+1.27
|
R$29.62B 6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.62B 6B USD | 24.18 | R$0.66 0.13 USD |
|
TOTVS S.A.
TOTS3.SA
BR
|
R$34.64 7.02 USD |
+1.94
|
R$19.64B 3.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.64B 3.98B USD | 22.78 | R$1.52 0.31 USD |
|
Hypera S.A.
HYPE3.SA
BR
|
R$23.73 4.81 USD |
-2.8
|
R$16.71B 3.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.71B 3.39B USD | 8.95 | R$2.65 0.54 USD |
- {{ link.label }} {{link}}
