Le pays : États-Unis Bourse : SNP Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6817.43 USD — |
+0.36
|
11.55B USD — | 6786.78 USD — | 6843.22 USD — | 3 - | 11.55B USD — |
| S&P Composite 1500 SP1500 | 1527.92 USD — |
+0.28
|
5.72B USD — | 1521.75 USD — | 1535.5 USD — | — - | 5.72B USD — |
| S&P 500 (Yahoo.com) GSPC | 6840.2 USD — |
+0.26
|
3.78B USD — | 6814.26 USD — | 6879.17 USD — | 503 - | 3.78B USD — |
| S&P 100 SP100 | 3450.79 USD — |
+0.33
|
1.83B USD — | 3438.65 USD — | 3479.42 USD — | 102 - | 1.83B USD — |
| S&P Composite 1500 Information SP1500-45 | 5943.06 USD — |
-0.28
|
1.07B USD — | 5918.63 USD — | 6027.67 USD — | — - | 1.07B USD — |
| ^SP600 SP600 | 1435.53 USD — |
+0.12
|
989.43M USD — | 1425.72 USD — | 1438.59 USD — | — - | 989.43M USD — |
| S&P 400 SP400 | 3246.26 USD — |
+0.61
|
955.21M USD — | 3219.88 USD — | 3252.95 USD — | — - | 955.21M USD — |
| S&P 500 Information Technology SP500-45 | 5960.13 USD — |
-0.32
|
815.11M USD — | 5936.79 USD — | 6048.56 USD — | — - | 815.11M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1747.5 USD — |
+0.03
|
601.84M USD — | 1729.7 USD — | 1750.89 USD — | — - | 601.84M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1963.14 USD — |
+4.08
|
579.46M USD — | 1953.17 USD — | 1979.21 USD — | — - | 579.46M USD — |
| S&P 500 Communication Services SP500-50 | 429.97 USD — |
-0.31
|
436.2M USD — | 427.58 USD — | 435.34 USD — | — - | 436.2M USD — |
| S&P 500 Financials (Sector) SP500-40 | 870.44 USD — |
+0.18
|
414.31M USD — | 864.27 USD — | 872.91 USD — | — - | 414.31M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1680.03 USD — |
-0.09
|
401.98M USD — | 1663.19 USD — | 1683.42 USD — | — - | 401.98M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 899.83 USD — |
-0.48
|
395.27M USD — | 896.11 USD — | 902.56 USD — | — - | 395.27M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 848.7 USD — |
-0.48
|
320.47M USD — | 845.08 USD — | 851.35 USD — | — - | 320.47M USD — |
| ^SP500-5020 SP500-5020 | 1812.12 USD — |
-0.4
|
289.16M USD — | 1801.29 USD — | 1836.4 USD — | — - | 289.16M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 671.43 USD — |
+0.62
|
260.36M USD — | 665.39 USD — | 675.21 USD — | — - | 260.36M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5167.97 USD — |
-0.25
|
242.77M USD — | 5157.04 USD — | 5275.45 USD — | — - | 242.77M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1723.59 USD — |
+0.28
|
235.6M USD — | 1713.95 USD — | 1731.19 USD — | — - | 235.6M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1311.71 USD — |
+0.21
|
227.36M USD — | 1305.62 USD — | 1316.82 USD — | — - | 227.36M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5606.29 USD — |
+6.31
|
211.49M USD — | 5606.29 USD — | 5699.45 USD — | — - | 211.49M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1113.56 USD — |
+0.99
|
195.58M USD — | 1092.84 USD — | 1116.35 USD — | — - | 195.58M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1113.56 USD — |
+0.99
|
195.58M USD — | 1092.85 USD — | 1116.42 USD — | — - | 195.58M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 11906.09 USD — |
-0.28
|
186.08M USD — | 11860.97 USD — | 12200.11 USD — | — - | 186.08M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1182.14 USD — |
-0.28
|
186.08M USD — | 1177.66 USD — | 1211.33 USD — | — - | 186.08M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 811.2 USD — |
-0.57
|
181.71M USD — | 807.06 USD — | 813.54 USD — | — - | 181.71M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2811.28 USD — |
+9.37
|
176M USD — | 2811.28 USD — | 2878.44 USD — | — - | 176M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 183.51 USD — |
+3.47
|
158.66M USD — | 178.78 USD — | 183.85 USD — | — - | 158.66M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8576.97 USD — |
-0.23
|
148.86M USD — | 8526.43 USD — | 8651.72 USD — | — - | 148.86M USD — |
| S&P 500 Energy (Sector) GSPE | 674.74 USD — |
+0.64
|
147.7M USD — | 668.47 USD — | 678.74 USD — | — - | 147.7M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 452.13 USD — |
-0.77
|
146.81M USD — | 449.89 USD — | 454.66 USD — | — - | 146.81M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1893.37 USD — |
-0.81
|
145.72M USD — | 1883.53 USD — | 1906.78 USD — | — - | 145.72M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 133.54 USD — |
+1.11
|
142.09M USD — | 131.5 USD — | 134.53 USD — | — - | 142.09M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 126.34 USD — |
+1.11
|
142.09M USD — | 124.41 USD — | 127.27 USD — | — - | 142.09M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 445.57 USD — |
-0.94
|
130.52M USD — | 442.42 USD — | 454.68 USD — | — - | 130.52M USD — |
| ^SP500-60 SP500-60 | 257.6 USD — |
+0.05
|
125.49M USD — | 255.19 USD — | 258.7 USD — | — - | 125.49M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2474.83 USD — |
+1.09
|
107.37M USD — | 2451.42 USD — | 2484.72 USD — | — - | 107.37M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1104.34 USD — |
+0.65
|
103.24M USD — | 1092.39 USD — | 1107.81 USD — | — - | 103.24M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2265.47 USD — |
-1.16
|
103.05M USD — | 2257.49 USD — | 2287 USD — | — - | 103.05M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 532.7 USD — |
-0.32
|
99.22M USD — | 527.86 USD — | 534.41 USD — | — - | 99.22M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 491.81 USD — |
-0.31
|
94.07M USD — | 487.31 USD — | 493.28 USD — | — - | 94.07M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 879.79 USD — |
-0.06
|
85.34M USD — | 873.27 USD — | 882.5 USD — | — - | 85.34M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2386.18 USD — |
-0.28
|
80.1M USD — | 2375.44 USD — | 2400.42 USD — | — - | 80.1M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2654.29 USD — |
-1.28
|
74.45M USD — | 2645.82 USD — | 2680.96 USD — | — - | 74.45M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 965.66 USD — |
<0.01
|
71.22M USD — | 959.54 USD — | 968.95 USD — | — - | 71.22M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1064.5 USD — |
+0.74
|
71.05M USD — | 1055.32 USD — | 1068.32 USD — | — - | 71.05M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 800.58 USD — |
+2.14
|
67.5M USD — | 790.27 USD — | 806.29 USD — | — - | 67.5M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 193.1 USD — |
+2.02
|
66.17M USD — | 190.78 USD — | 194.4 USD — | — - | 66.17M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3107.71 USD — |
+0.84
|
64.2M USD — | 3077.45 USD — | 3119.33 USD — | — - | 64.2M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 802.63 USD — |
+2.18
|
62.55M USD — | 792.28 USD — | 808.56 USD — | — - | 62.55M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 792.26 USD — |
-0.4
|
60.76M USD — | 784.54 USD — | 794.47 USD — | — - | 60.76M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 348.5 USD — |
-0.58
|
58.88M USD — | 345.76 USD — | 352.26 USD — | — - | 58.88M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 339.84 USD — |
+0.07
|
50.08M USD — | 332.81 USD — | 340.79 USD — | — - | 50.08M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 692.19 USD — |
-0.51
|
49.97M USD — | 686.06 USD — | 694.07 USD — | — - | 49.97M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 979.64 USD — |
-0.99
|
49.82M USD — | 974.86 USD — | 984.83 USD — | — - | 49.82M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 276.67 USD — |
-0.36
|
45.11M USD — | 274.97 USD — | 278.63 USD — | — - | 45.11M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 534.39 USD — |
+1.13
|
43.62M USD — | 528.69 USD — | 537.04 USD — | — - | 43.62M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 862.34 USD — |
+0.73
|
38.86M USD — | 849.73 USD — | 865.79 USD — | — - | 38.86M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 120.66 USD — |
-0.51
|
33.73M USD — | 119.8 USD — | 121.64 USD — | — - | 33.73M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 288.75 USD — |
-0.53
|
31.04M USD — | 286.11 USD — | 292.28 USD — | — - | 31.04M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2373.2 USD — |
+0.14
|
30.83M USD — | 2359.55 USD — | 2382.91 USD — | — - | 30.83M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 814.74 USD — |
-0.17
|
30.23M USD — | 805.51 USD — | 820.79 USD — | — - | 30.23M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2182.57 USD — |
-0.4
|
24.68M USD — | 2174.43 USD — | 2200.36 USD — | — - | 24.68M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1421.69 USD — |
-1.07
|
21.98M USD — | 1418.47 USD — | 1440.67 USD — | — - | 21.98M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 276.54 USD — |
+0.59
|
21.95M USD — | 273.79 USD — | 277.53 USD — | — - | 21.95M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 73.32 USD — |
+1.23
|
21.58M USD — | 72.29 USD — | 73.98 USD — | — - | 21.58M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 931.07 USD — |
+0.65
|
19.36M USD — | 922.11 USD — | 935.44 USD — | — - | 19.36M USD — |
| S&P 500 Independent Power and R SP500-551050 | 193.24 USD — |
-0.79
|
18.3M USD — | 188.88 USD — | 196.96 USD — | — - | 18.3M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 809.29 USD — |
-0.34
|
18.17M USD — | 806.73 USD — | 813.51 USD — | — - | 18.17M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 380.81 USD — |
+0.29
|
16.58M USD — | 377.84 USD — | 382.58 USD — | — - | 16.58M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2513.84 USD — |
+1.05
|
15.49M USD — | 2491.68 USD — | 2531.94 USD — | — - | 15.49M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.27 USD — |
-0.95
|
14.42M USD — | 6.21 USD — | 6.38 USD — | — - | 14.42M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 86.16 USD — |
-2.82
|
13.84M USD — | 84.09 USD — | 88.38 USD — | — - | 13.84M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 161.7 USD — |
-0.34
|
12.15M USD — | 159.66 USD — | 162.33 USD — | — - | 12.15M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 555.03 USD — |
+0.65
|
11.67M USD — | 544.3 USD — | 555.88 USD — | — - | 11.67M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 555.26 USD — |
+0.66
|
11.02M USD — | 546.83 USD — | 556.75 USD — | — - | 11.02M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2061.77 USD — |
+0.92
|
9.11M USD — | 2023.52 USD — | 2075.04 USD — | — - | 9.11M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 195.37 USD — |
-1.63
|
8.37M USD — | 192.55 USD — | 197.96 USD — | — - | 8.37M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2768.2 USD — |
+0.64
|
7.69M USD — | 2736 USD — | 2777.81 USD — | — - | 7.69M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4164.91 USD — |
-1.01
|
6.63M USD — | 4148.94 USD — | 4204.53 USD — | — - | 6.63M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 572.93 USD — |
+0.37
|
6.16M USD — | 566.81 USD — | 574.48 USD — | — - | 6.16M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 905.56 USD — |
-1.91
|
6.15M USD — | 904.33 USD — | 930.29 USD — | — - | 6.15M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2592.72 USD — |
-0.79
|
5.85M USD — | 2586.39 USD — | 2619.09 USD — | — - | 5.85M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 602.39 USD — |
+0.02
|
5.28M USD — | 597.35 USD — | 604.74 USD — | — - | 5.28M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3933.69 USD — |
-0.18
|
5.05M USD — | 3897.65 USD — | 3947.29 USD — | — - | 5.05M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1471.73 USD — |
-2.22
|
4.71M USD — | 1460.89 USD — | 1508.52 USD — | — - | 4.71M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 390.64 USD — |
-0.21
|
3.35M USD — | 386.97 USD — | 395.82 USD — | — - | 3.35M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 513.02 USD — |
-1.25
|
3.31M USD — | 512.77 USD — | 522.88 USD — | — - | 3.31M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 238.87 USD — |
-1.24
|
2.99M USD — | 237.72 USD — | 241.73 USD — | — - | 2.99M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Construction Materials SP500-151020 | 591.46 USD — |
-0.08
|
1.82M USD — | 584.42 USD — | 595.67 USD — | — - | 1.82M USD — |
| S&P 500 Construction Materials SP500-15102010 | 591.46 USD — |
-0.08
|
1.82M USD — | 584.42 USD — | 595.67 USD — | — - | 1.82M USD — |