Le pays : États-Unis Bourse : SNP Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (671)
- {{country.name}}
SNP (671)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7726.77 USD — |
+1.43
|
10.09B USD — | 7659.79 USD — | 7740.94 USD — | 3 - | 10.09B USD — |
|
S&P Composite 1500
SP1500
US
|
1735.76 USD — |
+1.41
|
5.09B USD — | 1720.69 USD — | 1739.02 USD — | — - | 5.09B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7764.7 USD — |
+1.49
|
3.28B USD — | 7691.19 USD — | 7779.22 USD — | 503 - | 3.28B USD — |
|
S&P 100
SP100
US
|
3878.1 USD — |
+1.74
|
1.37B USD — | 3831.33 USD — | 3885.48 USD — | 102 - | 1.37B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7275.37 USD — |
+2.46
|
1.21B USD — | 7139.62 USD — | 7283.55 USD — | — - | 1.21B USD — |
|
S&P 400
SP400
US
|
3664.45 USD — |
+0.38
|
911.77M USD — | 3653.6 USD — | 3675.17 USD — | — - | 911.77M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
7249.26 USD — |
+2.46
|
911.71M USD — | 7113.32 USD — | 7257.17 USD — | — - | 911.71M USD — |
|
S&P 600
SP600
US
|
1695.26 USD — |
+0.26
|
899.39M USD — | 1692.02 USD — | 1702.98 USD — | — - | 899.39M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
484.5 USD — |
+3.86
|
563.1M USD — | 470.42 USD — | 488.07 USD — | — - | 563.1M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
2063.14 USD — |
+4.25
|
474.01M USD — | 2000.42 USD — | 2079.09 USD — | — - | 474.01M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2060.91 USD — |
+0.63
|
392.44M USD — | 2038.46 USD — | 2067.41 USD — | — - | 392.44M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1870.19 USD — |
+1.49
|
352.96M USD — | 1849.29 USD — | 1877.04 USD — | — - | 352.96M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
930.48 USD — |
+0.3
|
314.28M USD — | 927.78 USD — | 935.55 USD — | — - | 314.28M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
965.93 USD — |
-0.36
|
297.45M USD — | 962.78 USD — | 970.45 USD — | — - | 297.45M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
649.45 USD — |
+2.79
|
288.17M USD — | 638.96 USD — | 652.27 USD — | — - | 288.17M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
157.3 USD — |
+2.9
|
282.55M USD — | 154.61 USD — | 157.99 USD — | — - | 282.55M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
641.39 USD — |
+2.95
|
280M USD — | 630.36 USD — | 644.32 USD — | — - | 280M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1913.03 USD — |
+0.73
|
241.37M USD — | 1895.67 USD — | 1922.58 USD — | — - | 241.37M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
950.12 USD — |
-2.55
|
238.07M USD — | 949.46 USD — | 970.2 USD — | — - | 238.07M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1439.08 USD — |
+0.36
|
230.01M USD — | 1427.68 USD — | 1445.5 USD — | — - | 230.01M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
7107.97 USD — |
+1.23
|
227.92M USD — | 7009.94 USD — | 7112.66 USD — | — - | 227.92M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1972.02 USD — |
+0.67
|
225.54M USD — | 1949.2 USD — | 1978.73 USD — | — - | 225.54M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
911.98 USD — |
-0.36
|
211.3M USD — | 908.77 USD — | 916.16 USD — | — - | 211.3M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
413.12 USD — |
-0.43
|
159.97M USD — | 412.47 USD — | 416.11 USD — | — - | 159.97M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16525.01 USD — |
+0.87
|
156.92M USD — | 16306.36 USD — | 16541.8 USD — | — - | 156.92M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1640.74 USD — |
+0.87
|
156.92M USD — | 1619.03 USD — | 1642.41 USD — | — - | 156.92M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8063.43 USD — |
+1.8
|
141.35M USD — | 7897.56 USD — | 8063.56 USD — | — - | 141.35M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
955.3 USD — |
-2.57
|
133.19M USD — | 954.54 USD — | 975.88 USD — | — - | 133.19M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
918.91 USD — |
-1.01
|
119.36M USD — | 918.58 USD — | 927.05 USD — | — - | 119.36M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2744.26 USD — |
+0.2
|
109.68M USD — | 2731.67 USD — | 2761.61 USD — | — - | 109.68M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1838.54 USD — |
+0.17
|
108.32M USD — | 1825.99 USD — | 1841.91 USD — | — - | 108.32M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
542.62 USD — |
+4.45
|
99.06M USD — | 525.15 USD — | 546.98 USD — | — - | 99.06M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5618.41 USD — |
+1.38
|
95.73M USD — | 5532.98 USD — | 5643.13 USD — | — - | 95.73M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
272.98 USD — |
+1.06
|
94.8M USD — | 271.16 USD — | 273.37 USD — | — - | 94.8M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
155.38 USD — |
+2.83
|
92.17M USD — | 153.87 USD — | 156.35 USD — | — - | 92.17M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1255.41 USD — |
+0.76
|
86.76M USD — | 1249.63 USD — | 1259.15 USD — | — - | 86.76M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
139.6 USD — |
-0.15
|
82.4M USD — | 138.88 USD — | 141.2 USD — | — - | 82.4M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
132.07 USD — |
-0.15
|
82.4M USD — | 131.39 USD — | 133.58 USD — | — - | 82.4M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1164.91 USD — |
-1.09
|
78.48M USD — | 1160.57 USD — | 1180.65 USD — | — - | 78.48M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2879.5 USD — |
+0.31
|
68.89M USD — | 2864.73 USD — | 2899.77 USD — | — - | 68.89M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2124.06 USD — |
-0.07
|
62.48M USD — | 2106.56 USD — | 2136.05 USD — | — - | 62.48M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3244.74 USD — |
-1.32
|
61.36M USD — | 3233.87 USD — | 3292.08 USD — | — - | 61.36M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1528.49 USD — |
+0.64
|
59.46M USD — | 1505.05 USD — | 1537.53 USD — | — - | 59.46M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1528.49 USD — |
+0.64
|
59.46M USD — | 1506.08 USD — | 1537.66 USD — | — - | 59.46M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
949.57 USD — |
-1.04
|
58.87M USD — | 949.57 USD — | 963.23 USD — | — - | 58.87M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
880.4 USD — |
-0.95
|
54.05M USD — | 879.64 USD — | 887.64 USD — | — - | 54.05M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
537.47 USD — |
-1.46
|
52.84M USD — | 536.7 USD — | 547.37 USD — | — - | 52.84M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
976.12 USD — |
+0.81
|
51.75M USD — | 964.82 USD — | 981.35 USD — | — - | 51.75M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
471.26 USD — |
+0.17
|
51.02M USD — | 464.09 USD — | 475.13 USD — | — - | 51.02M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
777.33 USD — |
-0.97
|
49.34M USD — | 776.98 USD — | 783.83 USD — | — - | 49.34M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
465.42 USD — |
-1.21
|
48.81M USD — | 465.04 USD — | 472.08 USD — | — - | 48.81M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2987.23 USD — |
+1.78
|
45.83M USD — | 2934 USD — | 2998.83 USD — | — - | 45.83M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1033.7 USD — |
+0.31
|
43.61M USD — | 1024.24 USD — | 1036.36 USD — | — - | 43.61M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
246.25 USD — |
+0.28
|
42.19M USD — | 243.3 USD — | 247.56 USD — | — - | 42.19M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
698.26 USD — |
-1.89
|
41.65M USD — | 691.76 USD — | 705.79 USD — | — - | 41.65M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2448.66 USD — |
-0.15
|
34.37M USD — | 2429.08 USD — | 2463.4 USD — | — - | 34.37M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3154 USD — |
+1.44
|
29.97M USD — | 3122.79 USD — | 3182.94 USD — | — - | 29.97M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
609.78 USD — |
+1.28
|
29.29M USD — | 604.04 USD — | 623.68 USD — | — - | 29.29M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
172.72 USD — |
-1.67
|
28.46M USD — | 172.04 USD — | 175.56 USD — | — - | 28.46M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2354.54 USD — |
+0.81
|
26.78M USD — | 2328.73 USD — | 2364.04 USD — | — - | 26.78M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
377.74 USD — |
+0.82
|
26.66M USD — | 370.18 USD — | 381.31 USD — | — - | 26.66M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
382.24 USD — |
+0.79
|
26.21M USD — | 375.87 USD — | 382.86 USD — | — - | 26.21M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
770.44 USD — |
-1.12
|
25.34M USD — | 768.9 USD — | 776.68 USD — | — - | 25.34M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
842.28 USD — |
-0.28
|
22.12M USD — | 839.3 USD — | 845.88 USD — | — - | 22.12M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
162.6 USD — |
+0.2
|
20.67M USD — | 161.47 USD — | 163.8 USD — | — - | 20.67M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2268.87 USD — |
+0.09
|
20.39M USD — | 2258.54 USD — | 2282.83 USD — | — - | 20.39M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
372.97 USD — |
+3.84
|
20.1M USD — | 362.1 USD — | 373.49 USD — | — - | 20.1M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
317.98 USD — |
-0.17
|
19.52M USD — | 316.27 USD — | 319.77 USD — | — - | 19.52M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
929.94 USD — |
+1
|
14.87M USD — | 916.85 USD — | 933.94 USD — | — - | 14.87M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2045.55 USD — |
-0.52
|
13.65M USD — | 2040.98 USD — | 2074.46 USD — | — - | 13.65M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4431.18 USD — |
+2.63
|
13.25M USD — | 4320.03 USD — | 4451.65 USD — | — - | 13.25M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1809.33 USD — |
-0.84
|
12.88M USD — | 1799.14 USD — | 1821.53 USD — | — - | 12.88M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
90.3 USD — |
-2.09
|
12.81M USD — | 89.68 USD — | 91.87 USD — | — - | 12.81M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
553.64 USD — |
-0.26
|
12.78M USD — | 553.25 USD — | 561.72 USD — | — - | 12.78M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.99 USD — |
-1.48
|
10.64M USD — | 9.85 USD — | 10.12 USD — | — - | 10.64M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
153.28 USD — |
+0.06
|
9.05M USD — | 151.81 USD — | 154.66 USD — | — - | 9.05M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3099.47 USD — |
-0.89
|
8.82M USD — | 3074.83 USD — | 3137.26 USD — | — - | 8.82M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1082.99 USD — |
+1.16
|
8.37M USD — | 1069.68 USD — | 1089.93 USD — | — - | 8.37M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2501.24 USD — |
+0.83
|
7.52M USD — | 2476.75 USD — | 2506.97 USD — | — - | 7.52M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
653.18 USD — |
-0.56
|
6.45M USD — | 652.71 USD — | 660.88 USD — | — - | 6.45M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
587.49 USD — |
-0.22
|
6.37M USD — | 586.63 USD — | 591.02 USD — | — - | 6.37M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2466.94 USD — |
+1.18
|
6.11M USD — | 2419.3 USD — | 2469.38 USD — | — - | 6.11M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
456.33 USD — |
+1.61
|
6.1M USD — | 448.69 USD — | 457.65 USD — | — - | 6.1M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
456.33 USD — |
+1.61
|
6.1M USD — | 448.69 USD — | 457.65 USD — | — - | 6.1M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
87.86 USD — |
+0.64
|
5.66M USD — | 86.68 USD — | 88.65 USD — | — - | 5.66M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
296.91 USD — |
-0.29
|
5.48M USD — | 292.83 USD — | 300.3 USD — | — - | 5.48M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
68.29 USD — |
+5.79
|
5.28M USD — | 66.51 USD — | 69.18 USD — | — - | 5.28M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1303.02 USD — |
+0.95
|
4.61M USD — | 1290.14 USD — | 1314.77 USD — | — - | 4.61M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
668.11 USD — |
-0.05
|
4.05M USD — | 665.08 USD — | 672.8 USD — | — - | 4.05M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
147.52 USD — |
-0.04
|
2.75M USD — | 146.67 USD — | 150.04 USD — | — - | 2.75M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
582.22 USD — |
+0.4
|
2.6M USD — | 578.81 USD — | 589.21 USD — | — - | 2.6M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
608.8 USD — |
-2.35
|
2.53M USD — | 607.79 USD — | 623.95 USD — | — - | 2.53M USD — |
