Le pays : États-Unis Bourse : SNP Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7416.57 USD — |
-0.85
|
6.9B USD — | 7355.98 USD — | 7434.94 USD — | 3 - | 6.9B USD — |
|
S&P Composite 1500
SP1500
US
|
1664.37 USD — |
-0.91
|
1.95B USD — | 1651.92 USD — | 1669.18 USD — | — - | 1.95B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7401.13 USD — |
-0.96
|
1.3B USD — | 7347.6 USD — | 7424.17 USD — | 503 - | 1.3B USD — |
|
S&P 100
SP100
US
|
3627.62 USD — |
-0.95
|
668.06M USD — | 3601.59 USD — | 3642.35 USD — | 102 - | 668.06M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6738.59 USD — |
-2.68
|
639.55M USD — | 6661.21 USD — | 6782.35 USD — | — - | 639.55M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6693.67 USD — |
-2.68
|
504.81M USD — | 6618.28 USD — | 6738.62 USD — | — - | 504.81M USD — |
|
S&P 400
SP400
US
|
3789.76 USD — |
-0.44
|
368.37M USD — | 3740.24 USD — | 3793.44 USD — | — - | 368.37M USD — |
|
S&P 600
SP600
US
|
1743.88 USD — |
-0.06
|
284.09M USD — | 1722.34 USD — | 1745.51 USD — | — - | 284.09M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1851.48 USD — |
-0.64
|
158.37M USD — | 1842.37 USD — | 1863.53 USD — | — - | 158.37M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
451.48 USD — |
-0.1
|
139.72M USD — | 445.31 USD — | 453.4 USD — | — - | 139.72M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
1848.78 USD — |
+0.95
|
138.99M USD — | 1841.9 USD — | 1853.88 USD — | — - | 138.99M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
898.56 USD — |
+0.55
|
131.52M USD — | 890.66 USD — | 899.23 USD — | — - | 131.52M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6649.23 USD — |
-1.29
|
118.33M USD — | 6559.04 USD — | 6658.08 USD — | — - | 118.33M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
989.94 USD — |
+1.63
|
103.14M USD — | 984.84 USD — | 992.78 USD — | — - | 103.14M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
6273.16 USD — |
+1.08
|
95.45M USD — | 6231.73 USD — | 6311.64 USD — | — - | 95.45M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1915.32 USD — |
-0.35
|
90.27M USD — | 1891.51 USD — | 1926.95 USD — | — - | 90.27M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1767.53 USD — |
+0.91
|
85.94M USD — | 1762.21 USD — | 1774.72 USD — | — - | 85.94M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1495.77 USD — |
-0.8
|
84.95M USD — | 1474.34 USD — | 1500.35 USD — | — - | 84.95M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15065.42 USD — |
-0.8
|
84.14M USD — | 14849.08 USD — | 15111.02 USD — | — - | 84.14M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
831.73 USD — |
+0.51
|
76.92M USD — | 824.18 USD — | 832.69 USD — | — - | 76.92M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2092.33 USD — |
-1.69
|
75.47M USD — | 2055.77 USD — | 2096.82 USD — | — - | 75.47M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
935.88 USD — |
+1.65
|
74.25M USD — | 931.1 USD — | 938.38 USD — | — - | 74.25M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1519.22 USD — |
-1.31
|
66.39M USD — | 1500.68 USD — | 1523.66 USD — | — - | 66.39M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
158.64 USD — |
-4.68
|
50.28M USD — | 157.77 USD — | 161.15 USD — | — - | 50.28M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
132.79 USD — |
+3.03
|
47.86M USD — | 129.15 USD — | 132.9 USD — | — - | 47.86M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
125.58 USD — |
+3
|
47.48M USD — | 122.19 USD — | 125.73 USD — | — - | 47.48M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
906.5 USD — |
+1.36
|
44.01M USD — | 902.13 USD — | 910.81 USD — | — - | 44.01M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2998.81 USD — |
-0.96
|
43.66M USD — | 2944.05 USD — | 2999.3 USD — | — - | 43.66M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
829.03 USD — |
+0.45
|
41.78M USD — | 822.89 USD — | 830.87 USD — | — - | 41.78M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
458.02 USD — |
+0.79
|
40.49M USD — | 452.02 USD — | 459.31 USD — | — - | 40.49M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5362.18 USD — |
+0.65
|
40M USD — | 5315.45 USD — | 5403.11 USD — | — - | 40M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1366.77 USD — |
+0.81
|
38.16M USD — | 1361.91 USD — | 1378.28 USD — | — - | 38.16M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1366.16 USD — |
+0.76
|
37.77M USD — | 1361.9 USD — | 1378.35 USD — | — - | 37.77M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1030.44 USD — |
-0.26
|
37.64M USD — | 1006.04 USD — | 1031.96 USD — | — - | 37.64M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
634.84 USD — |
+0.43
|
37.26M USD — | 631.85 USD — | 638.91 USD — | — - | 37.26M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
155.51 USD — |
+0.56
|
35.57M USD — | 154.8 USD — | 156.44 USD — | — - | 35.57M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1784.81 USD — |
+1.08
|
34.02M USD — | 1774.84 USD — | 1788.53 USD — | — - | 34.02M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
629.2 USD — |
+0.45
|
33.58M USD — | 626.09 USD — | 633.38 USD — | — - | 33.58M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
576.96 USD — |
+3.82
|
32.3M USD — | 563.66 USD — | 581.29 USD — | — - | 32.3M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1235.6 USD — |
+0.81
|
31.95M USD — | 1216.21 USD — | 1236.44 USD — | — - | 31.95M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
497.38 USD — |
-0.39
|
29.59M USD — | 490.06 USD — | 500.42 USD — | — - | 29.59M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
284.77 USD — |
+1.36
|
25.72M USD — | 281.62 USD — | 284.92 USD — | — - | 25.72M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2717.33 USD — |
+0.86
|
23.36M USD — | 2689.24 USD — | 2741.86 USD — | — - | 23.36M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
531.48 USD — |
+2
|
22.19M USD — | 527.64 USD — | 533.3 USD — | — - | 22.19M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
467.12 USD — |
+2.44
|
21.12M USD — | 463.4 USD — | 469 USD — | — - | 21.12M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2211.35 USD — |
+0.51
|
21.11M USD — | 2201.95 USD — | 2219.34 USD — | — - | 21.11M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
465.63 USD — |
-0.14
|
20.63M USD — | 458.49 USD — | 466.13 USD — | — - | 20.63M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1212.17 USD — |
-0.16
|
20.16M USD — | 1209.14 USD — | 1216.74 USD — | — - | 20.16M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1108.51 USD — |
+1.75
|
19.36M USD — | 1099.12 USD — | 1112.01 USD — | — - | 19.36M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
918.81 USD — |
+1.93
|
17.92M USD — | 907.78 USD — | 921.64 USD — | — - | 17.92M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
874.67 USD — |
+0.35
|
17.9M USD — | 874.04 USD — | 886.37 USD — | — - | 17.9M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3366.71 USD — |
-0.11
|
17.85M USD — | 3356.97 USD — | 3379.39 USD — | — - | 17.85M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
3132.39 USD — |
-1.39
|
16.91M USD — | 3069.64 USD — | 3136.49 USD — | — - | 16.91M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
766.81 USD — |
+0.31
|
16.34M USD — | 766.6 USD — | 777.31 USD — | — - | 16.34M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
644.17 USD — |
+0.65
|
12.9M USD — | 636.47 USD — | 644.97 USD — | — - | 12.9M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2532.09 USD — |
+0.55
|
12.42M USD — | 2522.14 USD — | 2541.33 USD — | — - | 12.42M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
369.96 USD — |
-0.28
|
11.52M USD — | 364.96 USD — | 370.92 USD — | — - | 11.52M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3382.24 USD — |
-5.88
|
10.75M USD — | 3345.12 USD — | 3422.85 USD — | — - | 10.75M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
300.72 USD — |
-0.06
|
8.98M USD — | 295.39 USD — | 301.48 USD — | — - | 8.98M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2504.07 USD — |
+0.75
|
7.66M USD — | 2466.88 USD — | 2510.74 USD — | — - | 7.66M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
291.52 USD — |
+1.39
|
7.1M USD — | 287.51 USD — | 293.05 USD — | — - | 7.1M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
402.89 USD — |
+1.69
|
6.82M USD — | 390.1 USD — | 403.61 USD — | — - | 6.82M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
175.41 USD — |
+0.31
|
6.33M USD — | 171.25 USD — | 175.55 USD — | — - | 6.33M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
873.44 USD — |
+2.23
|
6.14M USD — | 865.65 USD — | 875.63 USD — | — - | 6.14M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2147.71 USD — |
+2.31
|
5.89M USD — | 2106.41 USD — | 2149.28 USD — | — - | 5.89M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
755.51 USD — |
+1.33
|
5.73M USD — | 749.21 USD — | 759.14 USD — | — - | 5.73M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
92.81 USD — |
-0.99
|
5.55M USD — | 92.45 USD — | 94.24 USD — | — - | 5.55M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
1024.34 USD — |
-2.25
|
5.34M USD — | 1011.53 USD — | 1034.57 USD — | — - | 5.34M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
368.6 USD — |
+0.9
|
5.01M USD — | 364.44 USD — | 370.56 USD — | — - | 5.01M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2344.15 USD — |
-0.78
|
4.25M USD — | 2310.24 USD — | 2352.83 USD — | — - | 4.25M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1762.16 USD — |
+2.54
|
4.04M USD — | 1742.7 USD — | 1770.87 USD — | — - | 4.04M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
173.65 USD — |
-1.46
|
3.57M USD — | 169.65 USD — | 175.02 USD — | — - | 3.57M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
623.92 USD — |
-0.96
|
3.54M USD — | 618.8 USD — | 628.66 USD — | — - | 3.54M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1235.1 USD — |
+0.05
|
3.28M USD — | 1214.56 USD — | 1248.59 USD — | — - | 3.28M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
563.56 USD — |
+1.11
|
3.03M USD — | 556.08 USD — | 565.95 USD — | — - | 3.03M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
237.91 USD — |
-3.15
|
2.93M USD — | 234.77 USD — | 239.22 USD — | — - | 2.93M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
176.11 USD — |
-0.83
|
2.77M USD — | 174.61 USD — | 176.25 USD — | — - | 2.77M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2570.44 USD — |
-0.54
|
2.72M USD — | 2553.03 USD — | 2584.85 USD — | — - | 2.72M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
5182.94 USD — |
-0.53
|
2.42M USD — | 5154.94 USD — | 5244.82 USD — | — - | 2.42M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
605.39 USD — |
-1.27
|
2.32M USD — | 600.91 USD — | 610.24 USD — | — - | 2.32M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.13 USD — |
-0.33
|
2.03M USD — | 9.02 USD — | 9.16 USD — | — - | 2.03M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3419.32 USD — |
-0.19
|
1.96M USD — | 3379.49 USD — | 3452.74 USD — | — - | 1.96M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
81.13 USD — |
-1.47
|
1.94M USD — | 78.27 USD — | 83.15 USD — | — - | 1.94M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
625.46 USD — |
+0.66
|
1.93M USD — | 620.45 USD — | 626.85 USD — | — - | 1.93M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1520.49 USD — |
-1.1
|
1.87M USD — | 1501.95 USD — | 1531.69 USD — | — - | 1.87M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2537.3 USD — |
-1.08
|
1.85M USD — | 2507.49 USD — | 2541.64 USD — | — - | 1.85M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
572.65 USD — |
+0.24
|
1.63M USD — | 561.27 USD — | 573.34 USD — | — - | 1.63M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
572.53 USD — |
+0.22
|
1.61M USD — | 561.27 USD — | 573.34 USD — | — - | 1.61M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
461.36 USD — |
-2.82
|
1.45M USD — | 453.43 USD — | 468.17 USD — | — - | 1.45M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
621.49 USD — |
-1.81
|
925.06K USD — | 614.41 USD — | 625.41 USD — | — - | 925.06K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
210.53 USD — |
-2.18
|
600.58K USD — | 208.63 USD — | 212.66 USD — | — - | 600.58K USD — |