Le pays : États-Unis Bourse : SNP Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (671)
- {{country.name}}
SNP (671)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7661.86 USD — |
-0.46
|
1.5B USD — | 7658.55 USD — | 7681.24 USD — | 3 - | 1.5B USD — |
|
S&P Composite 1500
SP1500
US
|
1720.8 USD — |
-0.48
|
502.76M USD — | 1720.34 USD — | 1726.2 USD — | — - | 502.76M USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7674.38 USD — |
-0.48
|
371.82M USD — | 7672.43 USD — | 7697.52 USD — | 503 - | 371.82M USD — |
|
S&P 100
SP100
US
|
3793.81 USD — |
-0.48
|
161.91M USD — | 3791.57 USD — | 3805.34 USD — | 102 - | 161.91M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6959.54 USD — |
-0.07
|
134.16M USD — | 6948.4 USD — | 6987.1 USD — | — - | 134.16M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6934.59 USD — |
-0.06
|
117.67M USD — | 6921.78 USD — | 6961.09 USD — | — - | 117.67M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 400
SP400
US
|
3761.3 USD — |
-0.48
|
70.67M USD — | 3758.68 USD — | 3779.23 USD — | — - | 70.67M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
424.68 USD — |
-1.69
|
60.4M USD — | 423.24 USD — | 425.37 USD — | — - | 60.4M USD — |
|
S&P 600
SP600
US
|
1756.55 USD — |
-0.62
|
53.89M USD — | 1756.18 USD — | 1766.94 USD — | — - | 53.89M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1919.79 USD — |
-0.77
|
38.12M USD — | 1916.63 USD — | 1924.88 USD — | — - | 38.12M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2069.24 USD — |
-0.63
|
31.01M USD — | 2058.77 USD — | 2069.65 USD — | — - | 31.01M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
450.07 USD — |
-1.82
|
29.95M USD — | 450.01 USD — | 455.88 USD — | — - | 29.95M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
969.69 USD — |
+1.94
|
27.19M USD — | 966.41 USD — | 977.95 USD — | — - | 27.19M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
960.74 USD — |
-0.46
|
26.71M USD — | 958.52 USD — | 962.05 USD — | — - | 26.71M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8237.5 USD — |
-0.54
|
26.69M USD — | 8228.79 USD — | 8287.85 USD — | — - | 26.69M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
991.94 USD — |
-0.31
|
25.72M USD — | 989.54 USD — | 993.55 USD — | — - | 25.72M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6656.11 USD — |
-0.59
|
25.24M USD — | 6654.19 USD — | 6712.95 USD — | — - | 25.24M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1892.93 USD — |
-1.95
|
24.46M USD — | 1892.66 USD — | 1917.56 USD — | — - | 24.46M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
933.46 USD — |
-0.33
|
20.55M USD — | 931.36 USD — | 935.15 USD — | — - | 20.55M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
970.32 USD — |
+1.95
|
20.5M USD — | 966.9 USD — | 978.71 USD — | — - | 20.5M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15322.09 USD — |
-0.79
|
20.5M USD — | 15317.51 USD — | 15490 USD — | — - | 20.5M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1522.94 USD — |
-0.68
|
19.83M USD — | 1521.87 USD — | 1537.98 USD — | — - | 19.83M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1980.55 USD — |
-0.61
|
19.73M USD — | 1969.84 USD — | 1980.81 USD — | — - | 19.73M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1481.67 USD — |
-1.04
|
17.45M USD — | 1480.9 USD — | 1490.02 USD — | — - | 17.45M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1947.6 USD — |
-0.97
|
16.88M USD — | 1946.6 USD — | 1957.73 USD — | — - | 16.88M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
150.72 USD — |
+3.09
|
15.38M USD — | 145.97 USD — | 150.89 USD — | — - | 15.38M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
947.54 USD — |
-1.01
|
10.36M USD — | 946.53 USD — | 954.09 USD — | — - | 10.36M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5735.42 USD — |
-1.74
|
10.16M USD — | 5728.77 USD — | 5785.35 USD — | — - | 10.16M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
520.37 USD — |
+2.42
|
9.84M USD — | 515.21 USD — | 527.33 USD — | — - | 9.84M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2874.66 USD — |
-1.03
|
9.49M USD — | 2874.66 USD — | 2898.02 USD — | — - | 9.49M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
488.12 USD — |
-1.92
|
8.27M USD — | 488.12 USD — | 494.21 USD — | — - | 8.27M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
424.58 USD — |
+2.79
|
8.25M USD — | 418.55 USD — | 430.39 USD — | — - | 8.25M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1077.93 USD — |
-2.04
|
7.88M USD — | 1075.53 USD — | 1089.85 USD — | — - | 7.88M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1901.95 USD — |
-0.42
|
7.23M USD — | 1892.6 USD — | 1902.45 USD — | — - | 7.23M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1282.29 USD — |
-0.22
|
6.72M USD — | 1275.84 USD — | 1283.34 USD — | — - | 6.72M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
165.72 USD — |
-1.23
|
6.5M USD — | 165.53 USD — | 167.08 USD — | — - | 6.5M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1522.37 USD — |
-0.94
|
6.21M USD — | 1514.8 USD — | 1528.91 USD — | — - | 6.21M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1523.46 USD — |
-0.87
|
6M USD — | 1514.8 USD — | 1528.12 USD — | — - | 6M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1254.26 USD — |
-1.63
|
5.97M USD — | 1253.07 USD — | 1267.12 USD — | — - | 5.97M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
279.86 USD — |
-1.13
|
5.93M USD — | 279.45 USD — | 281.15 USD — | — - | 5.93M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
561.95 USD — |
-0.62
|
5.9M USD — | 561.84 USD — | 567.16 USD — | — - | 5.9M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1052.85 USD — |
+0.53
|
5.64M USD — | 1046.17 USD — | 1053.82 USD — | — - | 5.64M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3009.71 USD — |
-2.16
|
5.51M USD — | 3007.45 USD — | 3046.23 USD — | — - | 5.51M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3569.26 USD — |
-1.55
|
5.42M USD — | 3568.78 USD — | 3612.55 USD — | — - | 5.42M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
139.55 USD — |
-0.58
|
5.24M USD — | 139.45 USD — | 140.39 USD — | — - | 5.24M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
682.6 USD — |
-0.83
|
5.22M USD — | 681.68 USD — | 686.72 USD — | — - | 5.22M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
493.97 USD — |
-0.8
|
5.11M USD — | 493.63 USD — | 498.24 USD — | — - | 5.11M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
147.41 USD — |
-0.64
|
4.94M USD — | 147.4 USD — | 148.39 USD — | — - | 4.94M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
676.4 USD — |
-0.82
|
4.88M USD — | 675.46 USD — | 680.38 USD — | — - | 4.88M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2916.09 USD — |
-0.26
|
4.7M USD — | 2911.95 USD — | 2930.84 USD — | — - | 4.7M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2370.91 USD — |
-0.46
|
4.57M USD — | 2366.74 USD — | 2383.93 USD — | — - | 4.57M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
987.83 USD — |
-0.94
|
3.16M USD — | 986.97 USD — | 992.39 USD — | — - | 3.16M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
918.72 USD — |
-0.91
|
3.06M USD — | 917.66 USD — | 924.05 USD — | — - | 3.06M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
729.13 USD — |
+1.82
|
3.06M USD — | 727.4 USD — | 736.61 USD — | — - | 3.06M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
810.12 USD — |
-0.86
|
2.88M USD — | 808.62 USD — | 814.47 USD — | — - | 2.88M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2489.57 USD — |
-1.84
|
2.74M USD — | 2483.41 USD — | 2519.79 USD — | — - | 2.74M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
266.08 USD — |
-1.58
|
2.72M USD — | 265.92 USD — | 270.34 USD — | — - | 2.72M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2725.38 USD — |
-0.43
|
2.7M USD — | 2720.25 USD — | 2739.23 USD — | — - | 2.7M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
180.36 USD — |
+1.61
|
2.16M USD — | 179.82 USD — | 181.84 USD — | — - | 2.16M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
619.74 USD — |
-0.71
|
2.11M USD — | 615.71 USD — | 621.24 USD — | — - | 2.11M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
848.71 USD — |
-0.42
|
2.04M USD — | 843.71 USD — | 849.18 USD — | — - | 2.04M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
407.94 USD — |
-1.19
|
1.99M USD — | 405.13 USD — | 409.2 USD — | — - | 1.99M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
351.24 USD — |
-2.44
|
1.81M USD — | 350.82 USD — | 355.01 USD — | — - | 1.81M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
347.78 USD — |
+0.11
|
1.71M USD — | 345.43 USD — | 348 USD — | — - | 1.71M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3045.26 USD — |
-0.75
|
1.71M USD — | 3033.76 USD — | 3059.77 USD — | — - | 1.71M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
814.61 USD — |
-0.14
|
1.55M USD — | 811.78 USD — | 816.39 USD — | — - | 1.55M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
603.37 USD — |
-0.41
|
1.51M USD — | 602.94 USD — | 608.25 USD — | — - | 1.51M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2372.44 USD — |
-0.8
|
1.44M USD — | 2369.42 USD — | 2380.86 USD — | — - | 1.44M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
98.28 USD — |
+1.76
|
1.09M USD — | 97.88 USD — | 99.36 USD — | — - | 1.09M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
302.46 USD — |
-2.06
|
1.07M USD — | 301.09 USD — | 308.02 USD — | — - | 1.07M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
149.13 USD — |
-0.47
|
926.14K USD — | 148.83 USD — | 149.98 USD — | — - | 926.14K USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
10.81 USD — |
+2.27
|
926.1K USD — | 10.75 USD — | 10.95 USD — | — - | 926.1K USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1812.03 USD — |
-1.57
|
921.95K USD — | 1807.64 USD — | 1829.18 USD — | — - | 921.95K USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
178.12 USD — |
-0.32
|
906.65K USD — | 177.54 USD — | 178.71 USD — | — - | 906.65K USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
943.8 USD — |
-1.08
|
875.3K USD — | 943 USD — | 949.88 USD — | — - | 875.3K USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2198.09 USD — |
<0.01
|
868.61K USD — | 2183.05 USD — | 2202.48 USD — | — - | 868.61K USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4476.96 USD — |
-0.66
|
807.24K USD — | 4475.54 USD — | 4516.6 USD — | — - | 807.24K USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
493.32 USD — |
-1.25
|
776.44K USD — | 490.98 USD — | 496.54 USD — | — - | 776.44K USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
492.4 USD — |
-1.43
|
746.55K USD — | 490.98 USD — | 496.54 USD — | — - | 746.55K USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
75.75 USD — |
-1.18
|
710.31K USD — | 75.16 USD — | 76.33 USD — | — - | 710.31K USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2629.26 USD — |
-0.53
|
710.22K USD — | 2613.39 USD — | 2631.48 USD — | — - | 710.22K USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3392.92 USD — |
-0.96
|
499.03K USD — | 3382.15 USD — | 3400.76 USD — | — - | 499.03K USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
649.8 USD — |
-0.53
|
480.47K USD — | 649.6 USD — | 652.56 USD — | — - | 480.47K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
153.85 USD — |
-0.68
|
473.34K USD — | 152.83 USD — | 154.56 USD — | — - | 473.34K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
497.71 USD — |
-3.34
|
422.04K USD — | 496.31 USD — | 510.71 USD — | — - | 422.04K USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
613.27 USD — |
-1.07
|
420.69K USD — | 612.32 USD — | 615.51 USD — | — - | 420.69K USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1168.1 USD — |
-0.92
|
375.04K USD — | 1166.07 USD — | 1176.84 USD — | — - | 375.04K USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2495.73 USD — |
-0.56
|
312.62K USD — | 2495.68 USD — | 2512.21 USD — | — - | 312.62K USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
695.82 USD — |
-0.58
|
295.57K USD — | 694.28 USD — | 699.65 USD — | — - | 295.57K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
628.67 USD — |
+0.38
|
204.8K USD — | 627.97 USD — | 634.64 USD — | — - | 204.8K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1384.95 USD — |
-0.54
|
104.94K USD — | 1377.34 USD — | 1387.89 USD — | — - | 104.94K USD — |
