Le pays : États-Unis Bourse : SNP Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (671)
- {{country.name}}
SNP (671)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 400
SP400
US
|
3669.17 USD — |
+0.52
|
870.53B USD — | 3644.88 USD — | 3677.97 USD — | — - | 870.53B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7415.32 USD — |
+0.39
|
844.44B USD — | 7370.52 USD — | 7430.45 USD — | — - | 844.44B USD — |
|
S&P 600
SP600
US
|
1672.98 USD — |
+0.14
|
817.63B USD — | 1667.54 USD — | 1676.32 USD — | — - | 817.63B USD — |
|
S&P Total Market Index (TMI)
SPTMI
US
|
7760.76 USD — |
+0.62
|
7.87B USD — | 7726.1 USD — | 7770.17 USD — | 3 - | 7.87B USD — |
|
S&P Composite 1500
SP1500
US
|
1745.03 USD — |
+0.58
|
4.33B USD — | 1737.78 USD — | 1747.18 USD — | — - | 4.33B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7811.54 USD — |
+0.59
|
2.65B USD — | 7779.34 USD — | 7820.57 USD — | 503 - | 2.65B USD — |
|
S&P 100
SP100
US
|
3893.54 USD — |
+0.5
|
1.26B USD — | 3879.18 USD — | 3898.85 USD — | 102 - | 1.26B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
7380.99 USD — |
+0.36
|
626.21M USD — | 7338.59 USD — | 7396.7 USD — | — - | 626.21M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
472.26 USD — |
-0.4
|
430.39M USD — | 471.59 USD — | 476.08 USD — | — - | 430.39M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2079.51 USD — |
+1.59
|
421.04M USD — | 2041.69 USD — | 2081.71 USD — | — - | 421.04M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
910.52 USD — |
+0.91
|
298.46M USD — | 902.28 USD — | 911.87 USD — | — - | 298.46M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1886.41 USD — |
+1.69
|
293.6M USD — | 1868.34 USD — | 1888.5 USD — | — - | 293.6M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
122.53 USD — |
-9.11
|
278M USD — | 121.21 USD — | 126.83 USD — | — - | 278M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
115.92 USD — |
-9.11
|
278M USD — | 114.67 USD — | 119.99 USD — | — - | 278M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
989.63 USD — |
+0.11
|
244.75M USD — | 984.72 USD — | 990.34 USD — | — - | 244.75M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1992.6 USD — |
+1.58
|
241.85M USD — | 1956.36 USD — | 1994.85 USD — | — - | 241.85M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1896.91 USD — |
+0.52
|
207.21M USD — | 1879.02 USD — | 1901.51 USD — | — - | 207.21M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
991.43 USD — |
-0.2
|
205.38M USD — | 988.88 USD — | 1003.48 USD — | — - | 205.38M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
7131.72 USD — |
-0.08
|
179.29M USD — | 7026.13 USD — | 7154.39 USD — | — - | 179.29M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1432.61 USD — |
+0.49
|
177.67M USD — | 1421.54 USD — | 1434.58 USD — | — - | 177.67M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
935.21 USD — |
+0.11
|
175.41M USD — | 930.43 USD — | 935.77 USD — | — - | 175.41M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
420.54 USD — |
+0.82
|
144.44M USD — | 416.66 USD — | 421.18 USD — | — - | 144.44M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8625 USD — |
+2.72
|
136.49M USD — | 8462.04 USD — | 8636.44 USD — | — - | 136.49M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
2027.74 USD — |
+0.41
|
133.42M USD — | 2025.29 USD — | 2045.52 USD — | — - | 133.42M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1858.49 USD — |
+1.4
|
124M USD — | 1841.09 USD — | 1873.23 USD — | — - | 124M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16350 USD — |
-0.83
|
122.66M USD — | 16118.65 USD — | 16423.99 USD — | — - | 122.66M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1623.37 USD — |
-0.83
|
122.66M USD — | 1600.4 USD — | 1630.71 USD — | — - | 122.66M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
266.03 USD — |
+1.88
|
102.99M USD — | 263.22 USD — | 266.57 USD — | — - | 102.99M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
931.26 USD — |
-0.19
|
102.78M USD — | 927.73 USD — | 932.08 USD — | — - | 102.78M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1190.36 USD — |
+0.81
|
94.55M USD — | 1177.25 USD — | 1192.84 USD — | — - | 94.55M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2709.75 USD — |
+0.15
|
90.19M USD — | 2694.28 USD — | 2718.74 USD — | — - | 90.19M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
999.67 USD — |
-0.18
|
86.76M USD — | 996.74 USD — | 1011.41 USD — | — - | 86.76M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5685.86 USD — |
+2.23
|
74.69M USD — | 5596.83 USD — | 5693.8 USD — | — - | 74.69M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
157.46 USD — |
+1.85
|
74.16M USD — | 156.38 USD — | 159.54 USD — | — - | 74.16M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2814.05 USD — |
-0.15
|
69.77M USD — | 2807.33 USD — | 2838.29 USD — | — - | 69.77M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2068.7 USD — |
-0.68
|
65.67M USD — | 2060.51 USD — | 2081.98 USD — | — - | 65.67M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1515.46 USD — |
+1.35
|
58.45M USD — | 1481.93 USD — | 1517.72 USD — | — - | 58.45M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1515.46 USD — |
+1.35
|
58.45M USD — | 1482.24 USD — | 1517.72 USD — | — - | 58.45M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1174.55 USD — |
+0.41
|
57.88M USD — | 1163.76 USD — | 1175.79 USD — | — - | 57.88M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
518.6 USD — |
-0.85
|
51.43M USD — | 517.59 USD — | 522 USD — | — - | 51.43M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
939.66 USD — |
-0.7
|
49.74M USD — | 939.19 USD — | 948.29 USD — | — - | 49.74M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2374.48 USD — |
-0.73
|
45.71M USD — | 2364.88 USD — | 2390.11 USD — | — - | 45.71M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
534.25 USD — |
+0.56
|
45.17M USD — | 533.41 USD — | 539.39 USD — | — - | 45.17M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3316.45 USD — |
+0.46
|
44.47M USD — | 3293.84 USD — | 3321.83 USD — | — - | 44.47M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
453.12 USD — |
-0.35
|
42.76M USD — | 449.62 USD — | 454.05 USD — | — - | 42.76M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
644.79 USD — |
-0.76
|
42.75M USD — | 644.58 USD — | 654.33 USD — | — - | 42.75M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1008.92 USD — |
+0.86
|
41.89M USD — | 998.89 USD — | 1009.63 USD — | — - | 41.89M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
156.64 USD — |
-0.56
|
40.48M USD — | 156.59 USD — | 158.88 USD — | — - | 40.48M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
559.87 USD — |
-1.41
|
40.23M USD — | 557.75 USD — | 565.7 USD — | — - | 40.23M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
880.92 USD — |
-0.26
|
39.74M USD — | 876.47 USD — | 883.65 USD — | — - | 39.74M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
637.81 USD — |
-0.75
|
38.55M USD — | 637.56 USD — | 647.43 USD — | — - | 38.55M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3034.26 USD — |
+3.24
|
36.1M USD — | 2966.14 USD — | 3037.82 USD — | — - | 36.1M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
776.95 USD — |
-0.24
|
35.21M USD — | 772.82 USD — | 779.37 USD — | — - | 35.21M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
455.92 USD — |
+0.29
|
32.01M USD — | 454.44 USD — | 458.31 USD — | — - | 32.01M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
254.97 USD — |
+0.93
|
29.26M USD — | 250.78 USD — | 255.54 USD — | — - | 29.26M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1074.14 USD — |
+0.31
|
28.1M USD — | 1067.16 USD — | 1076.03 USD — | — - | 28.1M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
385.42 USD — |
+1.51
|
26.88M USD — | 381.06 USD — | 387.07 USD — | — - | 26.88M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
723.96 USD — |
-0.19
|
24.74M USD — | 723.25 USD — | 732.36 USD — | — - | 24.74M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
364.22 USD — |
+0.16
|
23.44M USD — | 353.96 USD — | 364.73 USD — | — - | 23.44M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2251.86 USD — |
+0.88
|
23.4M USD — | 2218.85 USD — | 2252.65 USD — | — - | 23.4M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
626.17 USD — |
+0.08
|
22.4M USD — | 618.13 USD — | 626.51 USD — | — - | 22.4M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3241.18 USD — |
+0.82
|
20.12M USD — | 3180.12 USD — | 3249.29 USD — | — - | 20.12M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
777.15 USD — |
-0.05
|
19M USD — | 774.36 USD — | 780.48 USD — | — - | 19M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
170.22 USD — |
+0.47
|
18.48M USD — | 170.09 USD — | 171.97 USD — | — - | 18.48M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
867.2 USD — |
+0.35
|
17.65M USD — | 861.06 USD — | 869.1 USD — | — - | 17.65M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
308.61 USD — |
+1.08
|
17.43M USD — | 305.32 USD — | 309.09 USD — | — - | 17.43M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2281.77 USD — |
+0.71
|
16.77M USD — | 2258.04 USD — | 2287.74 USD — | — - | 16.77M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
363.77 USD — |
+0.21
|
15.52M USD — | 362.12 USD — | 365.54 USD — | — - | 15.52M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
155.14 USD — |
-0.88
|
13.49M USD — | 154.83 USD — | 156.85 USD — | — - | 13.49M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
171.7 USD — |
+2.82
|
12.63M USD — | 166.65 USD — | 172.02 USD — | — - | 12.63M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
990.2 USD — |
+1.09
|
11.99M USD — | 981.37 USD — | 997.44 USD — | — - | 11.99M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1927.35 USD — |
+0.34
|
11.87M USD — | 1908.11 USD — | 1927.5 USD — | — - | 11.87M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
90.43 USD — |
-0.56
|
11.44M USD — | 90.27 USD — | 91.97 USD — | — - | 11.44M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2078.98 USD — |
+0.75
|
9.96M USD — | 2062.65 USD — | 2080.25 USD — | — - | 9.96M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2445.37 USD — |
-0.11
|
8.27M USD — | 2416.07 USD — | 2451.98 USD — | — - | 8.27M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3028.53 USD — |
-1.58
|
7.21M USD — | 3019.8 USD — | 3065.87 USD — | — - | 7.21M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
639.84 USD — |
-0.59
|
6.87M USD — | 635.35 USD — | 644.63 USD — | — - | 6.87M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4548.23 USD — |
-0.39
|
6.87M USD — | 4500.55 USD — | 4570.25 USD — | — - | 6.87M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2514.22 USD — |
+1.02
|
6.74M USD — | 2477.24 USD — | 2524.72 USD — | — - | 6.74M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1010.87 USD — |
+1.42
|
6.25M USD — | 993.01 USD — | 1011.14 USD — | — - | 6.25M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.77 USD — |
-0.41
|
6.06M USD — | 9.76 USD — | 9.94 USD — | — - | 6.06M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
284.34 USD — |
+1.98
|
4.83M USD — | 282.83 USD — | 287.23 USD — | — - | 4.83M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
579.94 USD — |
-1.1
|
4.55M USD — | 579.35 USD — | 586.66 USD — | — - | 4.55M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
653.93 USD — |
+0.45
|
4.27M USD — | 651.3 USD — | 659.9 USD — | — - | 4.27M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
436.47 USD — |
-0.55
|
4.2M USD — | 434.44 USD — | 440.54 USD — | — - | 4.2M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
436.47 USD — |
-0.55
|
4.2M USD — | 434.44 USD — | 440.54 USD — | — - | 4.2M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
87.64 USD — |
-0.07
|
4.13M USD — | 86.34 USD — | 87.64 USD — | — - | 4.13M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
63.02 USD — |
0
|
4.11M USD — | 62.03 USD — | 63.81 USD — | — - | 4.11M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1253.95 USD — |
+1.39
|
3.66M USD — | 1232.29 USD — | 1258.91 USD — | — - | 3.66M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
543.43 USD — |
-1.57
|
2.35M USD — | 543.31 USD — | 555.49 USD — | — - | 2.35M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
148.3 USD — |
-0.92
|
2.09M USD — | 147.45 USD — | 150.95 USD — | — - | 2.09M USD — |
