Le pays : États-Unis Bourse : SNP Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (671)
- {{country.name}}
SNP (671)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7697.23 USD — |
-0.37
|
7.8B USD — | 7688.22 USD — | 7757.67 USD — | 3 - | 7.8B USD — |
|
S&P Composite 1500
SP1500
US
|
1729.18 USD — |
-0.31
|
4.05B USD — | 1727.07 USD — | 1742.4 USD — | — - | 4.05B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7711.76 USD — |
-0.25
|
2.59B USD — | 7700.91 USD — | 7771.48 USD — | 503 - | 2.59B USD — |
|
S&P 100
SP100
US
|
3812.21 USD — |
+0.01
|
1.18B USD — | 3805.55 USD — | 3844.95 USD — | 102 - | 1.18B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6964.53 USD — |
-1.35
|
1.1B USD — | 6957.39 USD — | 7079.74 USD — | — - | 1.1B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6938.98 USD — |
-1.29
|
831.65M USD — | 6931.27 USD — | 7053.13 USD — | — - | 831.65M USD — |
|
S&P 400
SP400
US
|
3779.47 USD — |
-1.2
|
782.07M USD — | 3778.92 USD — | 3837.07 USD — | — - | 782.07M USD — |
|
S&P 600
SP600
US
|
1767.57 USD — |
-0.84
|
680.83M USD — | 1767.57 USD — | 1789.6 USD — | — - | 680.83M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2082.45 USD — |
-0.39
|
322.85M USD — | 2076.15 USD — | 2086.58 USD — | — - | 322.85M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1934.63 USD — |
+1.69
|
303.54M USD — | 1912.69 USD — | 1940.79 USD — | — - | 303.54M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
965.19 USD — |
+0.34
|
288.59M USD — | 962.42 USD — | 970.23 USD — | — - | 288.59M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
995.04 USD — |
+0.54
|
232.61M USD — | 991.37 USD — | 997.21 USD — | — - | 232.61M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
458.44 USD — |
+1.56
|
216.94M USD — | 452.17 USD — | 461.92 USD — | — - | 216.94M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
431.96 USD — |
-1.14
|
215.24M USD — | 430.4 USD — | 438.53 USD — | — - | 215.24M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8282.26 USD — |
+0.73
|
197.12M USD — | 8184.45 USD — | 8329.43 USD — | — - | 197.12M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1992.64 USD — |
-0.25
|
186.13M USD — | 1985.61 USD — | 1995.7 USD — | — - | 186.13M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1966.72 USD — |
-1.53
|
185.8M USD — | 1961.9 USD — | 2002.45 USD — | — - | 185.8M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
951.2 USD — |
+0.46
|
179.78M USD — | 943.63 USD — | 952.63 USD — | — - | 179.78M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
936.57 USD — |
+0.55
|
168.89M USD — | 932.91 USD — | 938.76 USD — | — - | 168.89M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6695.81 USD — |
+0.34
|
163.52M USD — | 6665.08 USD — | 6767.65 USD — | — - | 163.52M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1930.6 USD — |
+1.52
|
154.98M USD — | 1906.72 USD — | 1947.79 USD — | — - | 154.98M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1497.27 USD — |
-0.96
|
147.03M USD — | 1493.29 USD — | 1516.81 USD — | — - | 147.03M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15443.56 USD — |
+1.14
|
117.44M USD — | 15298.18 USD — | 15595.77 USD — | — - | 117.44M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1533.37 USD — |
+1.14
|
117.44M USD — | 1518.93 USD — | 1548.48 USD — | — - | 117.44M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
957.24 USD — |
+0.84
|
103.41M USD — | 951.89 USD — | 958.47 USD — | — - | 103.41M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
951.76 USD — |
+0.59
|
99.61M USD — | 943.66 USD — | 952.89 USD — | — - | 99.61M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5836.82 USD — |
+2.96
|
92.46M USD — | 5696.61 USD — | 5848.53 USD — | — - | 92.46M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2904.61 USD — |
-1.3
|
86.29M USD — | 2902.1 USD — | 2954.57 USD — | — - | 86.29M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1285.15 USD — |
+1.02
|
80.14M USD — | 1275.25 USD — | 1288.59 USD — | — - | 80.14M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
146.2 USD — |
-1.53
|
78.53M USD — | 144.86 USD — | 150.19 USD — | — - | 78.53M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1909.9 USD — |
+0.31
|
75.19M USD — | 1904.3 USD — | 1915.28 USD — | — - | 75.19M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
283.05 USD — |
-0.49
|
60.88M USD — | 282.54 USD — | 286.08 USD — | — - | 60.88M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
497.68 USD — |
+1.53
|
60.6M USD — | 491.3 USD — | 502.43 USD — | — - | 60.6M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
565.43 USD — |
+1.07
|
60.06M USD — | 560.25 USD — | 566.73 USD — | — - | 60.06M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1536.78 USD — |
+0.03
|
59.67M USD — | 1524.34 USD — | 1538.35 USD — | — - | 59.67M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1536.78 USD — |
+0.03
|
59.67M USD — | 1524.34 USD — | 1538.35 USD — | — - | 59.67M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
148.36 USD — |
+1.92
|
58.88M USD — | 146.26 USD — | 148.49 USD — | — - | 58.88M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
140.36 USD — |
+1.92
|
58.88M USD — | 138.37 USD — | 140.48 USD — | — - | 58.88M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2923.56 USD — |
-1.19
|
55.93M USD — | 2907.13 USD — | 2975.92 USD — | — - | 55.93M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
497.95 USD — |
+0.5
|
54.9M USD — | 495.03 USD — | 500.28 USD — | — - | 54.9M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3076.07 USD — |
+3.96
|
52.22M USD — | 2979.3 USD — | 3087.77 USD — | — - | 52.22M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
508.11 USD — |
+1.46
|
52.09M USD — | 497.86 USD — | 508.7 USD — | — - | 52.09M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
688.28 USD — |
+1.47
|
49.8M USD — | 680.31 USD — | 690.5 USD — | — - | 49.8M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
167.78 USD — |
+1.55
|
48.07M USD — | 165.73 USD — | 168.37 USD — | — - | 48.07M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2381.84 USD — |
+1.5
|
47.49M USD — | 2357.77 USD — | 2385.63 USD — | — - | 47.49M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1100.37 USD — |
+0.49
|
45.11M USD — | 1096.02 USD — | 1109.18 USD — | — - | 45.11M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
682.02 USD — |
+1.59
|
44.37M USD — | 673.47 USD — | 684.2 USD — | — - | 44.37M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
997.24 USD — |
+0.6
|
42.35M USD — | 993.64 USD — | 1001.11 USD — | — - | 42.35M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3625.54 USD — |
+0.31
|
39.77M USD — | 3610.87 USD — | 3637.24 USD — | — - | 39.77M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1275.07 USD — |
+0.13
|
36.45M USD — | 1270.89 USD — | 1281.5 USD — | — - | 36.45M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1047.25 USD — |
+0.46
|
36.38M USD — | 1041.33 USD — | 1052.19 USD — | — - | 36.38M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
927.17 USD — |
+0.69
|
33.69M USD — | 923.03 USD — | 930.13 USD — | — - | 33.69M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
413.05 USD — |
+2.5
|
32.51M USD — | 401.54 USD — | 413.45 USD — | — - | 32.51M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
817.18 USD — |
+0.74
|
28.29M USD — | 812.92 USD — | 819.76 USD — | — - | 28.29M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2737.16 USD — |
+1.73
|
27.77M USD — | 2702.16 USD — | 2740.26 USD — | — - | 27.77M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
716.08 USD — |
-0.05
|
27.3M USD — | 712.71 USD — | 722.38 USD — | — - | 27.3M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
177.5 USD — |
-1.36
|
26.15M USD — | 177 USD — | 180.19 USD — | — - | 26.15M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
605.87 USD — |
+2.33
|
25.79M USD — | 602.36 USD — | 615.97 USD — | — - | 25.79M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
270.34 USD — |
+1.79
|
25.78M USD — | 265.59 USD — | 270.89 USD — | — - | 25.78M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
624.2 USD — |
-0.31
|
21.99M USD — | 622.93 USD — | 631.59 USD — | — - | 21.99M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2536.16 USD — |
-0.18
|
19.7M USD — | 2524.24 USD — | 2548.57 USD — | — - | 19.7M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2391.64 USD — |
-1.08
|
18.1M USD — | 2379.81 USD — | 2430.98 USD — | — - | 18.1M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
347.41 USD — |
+0.47
|
15.66M USD — | 345.57 USD — | 348.83 USD — | — - | 15.66M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
954.1 USD — |
-1.03
|
15.58M USD — | 945.59 USD — | 969.04 USD — | — - | 15.58M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
815.78 USD — |
+0.64
|
15.4M USD — | 811.53 USD — | 817.53 USD — | — - | 15.4M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
412.84 USD — |
-1.2
|
15.01M USD — | 411.67 USD — | 421.83 USD — | — - | 15.01M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
852.32 USD — |
+0.16
|
14.09M USD — | 849.25 USD — | 857.4 USD — | — - | 14.09M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3068.43 USD — |
-3.44
|
14.03M USD — | 3066.9 USD — | 3175.1 USD — | — - | 14.03M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
10.57 USD — |
-0.28
|
11.92M USD — | 10.41 USD — | 10.64 USD — | — - | 11.92M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
178.69 USD — |
+0.33
|
11.46M USD — | 177.23 USD — | 179.75 USD — | — - | 11.46M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1840.99 USD — |
+0.93
|
9.86M USD — | 1823.72 USD — | 1845.5 USD — | — - | 9.86M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
360.02 USD — |
-1.23
|
9.18M USD — | 359.32 USD — | 369.53 USD — | — - | 9.18M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4506.52 USD — |
+0.26
|
9.09M USD — | 4472.79 USD — | 4522.27 USD — | — - | 9.09M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2197.92 USD — |
+0.58
|
9M USD — | 2182.79 USD — | 2213.55 USD — | — - | 9M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
149.83 USD — |
-1.6
|
8.71M USD — | 149.42 USD — | 153.36 USD — | — - | 8.71M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
308.81 USD — |
-3.26
|
8.17M USD — | 306.76 USD — | 320.63 USD — | — - | 8.17M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
653.29 USD — |
-0.26
|
8.11M USD — | 653.29 USD — | 660.41 USD — | — - | 8.11M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
96.58 USD — |
+0.75
|
7.81M USD — | 95.14 USD — | 97.57 USD — | — - | 7.81M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2509.81 USD — |
-1.58
|
7.7M USD — | 2500.22 USD — | 2564.3 USD — | — - | 7.7M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2643.26 USD — |
-0.52
|
7.36M USD — | 2643.01 USD — | 2678.23 USD — | — - | 7.36M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
699.86 USD — |
-0.88
|
6.84M USD — | 698.03 USD — | 711.21 USD — | — - | 6.84M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
619.91 USD — |
-1.94
|
5.5M USD — | 616.18 USD — | 634.91 USD — | — - | 5.5M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3425.73 USD — |
+0.52
|
5.39M USD — | 3396.92 USD — | 3436.83 USD — | — - | 5.39M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1178.99 USD — |
+0.51
|
5.32M USD — | 1169.3 USD — | 1188.54 USD — | — - | 5.32M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
514.89 USD — |
-1.34
|
5.13M USD — | 506.27 USD — | 521.89 USD — | — - | 5.13M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
76.66 USD — |
-4.91
|
4.87M USD — | 75.99 USD — | 81.45 USD — | — - | 4.87M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
154.9 USD — |
+0.68
|
4.65M USD — | 151.96 USD — | 155.85 USD — | — - | 4.65M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
499.55 USD — |
+0.32
|
4.59M USD — | 494.13 USD — | 503.9 USD — | — - | 4.59M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
499.55 USD — |
+0.32
|
4.59M USD — | 494.13 USD — | 503.9 USD — | — - | 4.59M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1392.49 USD — |
+0.4
|
3.05M USD — | 1383.6 USD — | 1399.6 USD — | — - | 3.05M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
626.27 USD — |
-0.65
|
1.6M USD — | 620.03 USD — | 639.01 USD — | — - | 1.6M USD — |
