Page de résultat 14 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDICE SAN APALANCADO X5
S5L.MC
ES
|
15113.5 EUR 17446.03 USD |
+15.82
|
25.05M EUR 28.92M USD | 13045.7 EUR 15059.1 USD | 15113.5 EUR 17446.03 USD | — - | 25.05M EUR 28.92M USD |
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
430.26 USD — |
+1.28
|
28.27M USD — | 424.06 USD — | 432.33 USD — | — - | 28.27M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2150.86 USD — |
+2.28
|
28.11M USD — | 2106.85 USD — | 2154.26 USD — | — - | 28.11M USD — |
|
IBEX SMALL CAP Net Return
INDSN.MC
ES
|
17660.8 EUR 20386.47 USD |
+0.01
|
24.3M EUR 28.05M USD | 17623 EUR 20342.84 USD | 17788.2 EUR 20533.53 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP Total Return
INDST.MC
ES
|
18753.3 EUR 21647.58 USD |
+0.01
|
24.3M EUR 28.05M USD | 18713.2 EUR 21601.29 USD | 18888.6 EUR 21803.76 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP
INDS.MC
ES
|
11114.5 EUR 12829.85 USD |
+0.01
|
24.3M EUR 28.05M USD | 11090.7 EUR 12802.38 USD | 11194.6 EUR 12922.31 USD | — - | 24.3M EUR 28.05M USD |
SZSE Component Energy Sector
399680.SZ
CN
|
1042.92 CNY 153.88 USD |
+0.14
|
187.34M CNY 27.64M USD | 1038.26 CNY 153.19 USD | 1112.28 CNY 164.11 USD | — - | 187.34M CNY 27.64M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
6159.52 CNY 908.82 USD |
-1.33
|
187.26M CNY 27.63M USD | 6137.8 CNY 905.61 USD | 6207.24 CNY 915.86 USD | — - | 187.26M CNY 27.63M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1765.49 CNY 260.49 USD |
-2.47
|
186.3M CNY 27.49M USD | 1763.38 CNY 260.18 USD | 1800.91 CNY 265.72 USD | — - | 186.3M CNY 27.49M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2622.15 CNY 386.89 USD |
-1.48
|
182.87M CNY 26.98M USD | 2611.54 CNY 385.32 USD | 2649.83 CNY 390.97 USD | — - | 182.87M CNY 26.98M USD |
S&P/TSX Capped Energy Index
SPTTEN
CA
|
430.43 CAD 319.4 USD |
-0.82
|
36.32M CAD 26.95M USD | 428.47 CAD 317.95 USD | 436.16 CAD 323.66 USD | — - | 36.32M CAD 26.95M USD |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
998.62 USD — |
+0.06
|
26.91M USD — | 992.61 USD — | 1009.56 USD — | — - | 26.91M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
294.68 USD — |
+2.13
|
26.26M USD — | 287.37 USD — | 296.75 USD — | — - | 26.26M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
819.43 USD — |
+0.73
|
26.15M USD — | 810.4 USD — | 821.79 USD — | — - | 26.15M USD — |
Oslo Børs Shipping Index
OBSHX.OL
NO
|
645 NOK 61.87 USD |
+1.06
|
267.06M NOK 25.62M USD | 633.66 NOK 60.79 USD | 646.99 NOK 62.06 USD | — - | 267.06M NOK 25.62M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8224.03 HKD 1051.54 USD |
-1.12
|
198.52M HKD 25.38M USD | 8145.76 HKD 1041.54 USD | 8430.9 HKD 1078 USD | — - | 198.52M HKD 25.38M USD |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
464.58 USD — |
+0.69
|
25.12M USD — | 461.16 USD — | 468.77 USD — | — - | 25.12M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2615.24 USD — |
+1.47
|
24.65M USD — | 2586.89 USD — | 2632.46 USD — | — - | 24.65M USD — |
|
SME-ChiNext 100R
399611.SZ
CN
|
3515.34 CNY 518.68 USD |
-2.21
|
165.41M CNY 24.41M USD | 3515.34 CNY 518.68 USD | 3586.71 CNY 529.21 USD | — - | 165.41M CNY 24.41M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2955.33 CNY 436.05 USD |
-2.21
|
165.41M CNY 24.41M USD | 2955.33 CNY 436.05 USD | 3015.33 CNY 444.9 USD | — - | 165.41M CNY 24.41M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2744.81 CNY 404.99 USD |
-2.56
|
165.41M CNY 24.41M USD | 2744.81 CNY 404.99 USD | 2805.09 CNY 413.88 USD | — - | 165.41M CNY 24.41M USD |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
323.48 USD — |
+2.79
|
24.38M USD — | 314.69 USD — | 328.16 USD — | — - | 24.38M USD — |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5664.68 CNY 835.81 USD |
-2.72
|
164.77M CNY 24.31M USD | 5628.57 CNY 830.48 USD | 5815.87 CNY 858.11 USD | — - | 164.77M CNY 24.31M USD |
|
SZSE Industrials
399615.SZ
CN
|
3773.77 CNY 556.81 USD |
-2.34
|
164.11M CNY 24.21M USD | 3773.74 CNY 556.8 USD | 3844.68 CNY 567.27 USD | — - | 164.11M CNY 24.21M USD |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2448.36 USD — |
-4.04
|
24.14M USD — | 2433.73 USD — | 2559.19 USD — | — - | 24.14M USD — |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
766.17 CAD 568.54 USD |
+0.83
|
32.31M CAD 23.97M USD | 760.74 CAD 564.51 USD | 768.04 CAD 569.93 USD | — - | 32.31M CAD 23.97M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
5075.51 CNY 748.88 USD |
-1.54
|
162.4M CNY 23.96M USD | 5067.81 CNY 747.74 USD | 5128.87 CNY 756.75 USD | — - | 162.4M CNY 23.96M USD |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1334.38 USD — |
-0.81
|
23.87M USD — | 1333.1 USD — | 1365.45 USD — | — - | 23.87M USD — |
|
CSI SWS Liquor Index
930622.SS
CN
|
25835.67 CNY 3811.98 USD |
-2.21
|
160.04M CNY 23.61M USD | 25780.91 CNY 3803.9 USD | 26509.48 CNY 3911.4 USD | — - | 160.04M CNY 23.61M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6417.12 CNY 946.83 USD |
-2.21
|
160.04M CNY 23.61M USD | 6403.47 CNY 944.81 USD | 6586.18 CNY 971.77 USD | — - | 160.04M CNY 23.61M USD |
|
CSI Liquor Index
399997.SS
CN
|
6417.12 CNY 946.83 USD |
-2.21
|
160.04M CNY 23.61M USD | 6403.47 CNY 944.81 USD | 6586.18 CNY 971.77 USD | — - | 160.04M CNY 23.61M USD |
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1234.99 MXN 73.13 USD |
-0.33
|
387.77M MXN 22.96M USD | 1230.9 MXN 72.88 USD | 1243.09 MXN 73.61 USD | — - | 387.77M MXN 22.96M USD |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
376.43 USD — |
+1.47
|
22.86M USD — | 369.32 USD — | 376.87 USD — | — - | 22.86M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2409.41 USD — |
+1.39
|
21.66M USD — | 2382.09 USD — | 2422.63 USD — | — - | 21.66M USD — |
|
SSE Investment Commodity Index
000102.SS
CN
|
7085.32 CNY 1045.42 USD |
-3.64
|
145.13M CNY 21.41M USD | 7070.59 CNY 1043.25 USD | 7249.56 CNY 1069.65 USD | — - | 145.13M CNY 21.41M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
6055.59 CNY 893.48 USD |
-2.25
|
143.5M CNY 21.17M USD | 6038.51 CNY 890.96 USD | 6141.68 CNY 906.19 USD | — - | 143.5M CNY 21.17M USD |
|
IBEX 35... ENERGIA
INDIE.MC
ES
|
1852.3 EUR 2138.17 USD |
-1.48
|
18.23M EUR 21.05M USD | 1849.5 EUR 2134.94 USD | 1873 EUR 2162.07 USD | — - | 18.23M EUR 21.05M USD |
QE Index
GNRI.QA
QA
|
10032.48 QAR 2756.18 USD |
-0.34
|
73.7M QAR 20.25M USD | 9998.59 QAR 2746.87 USD | 10089.88 QAR 2771.95 USD | — - | 73.7M QAR 20.25M USD |
|
S&P/TSX Venture Composite Index
SPCDNX
CA
|
868.62 CAD 644.57 USD |
-0.63
|
27.12M CAD 20.13M USD | 867.75 CAD 643.92 USD | 877.05 CAD 650.82 USD | — - | 27.12M CAD 20.13M USD |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
202.39 USD — |
+3.86
|
19.95M USD — | 195.98 USD — | 203.64 USD — | — - | 19.95M USD — |
|
SSE Convertible Bond Index
000139.SS
CN
|
426.03 CNY 62.86 USD |
-0.66
|
135.07M CNY 19.93M USD | 425.96 CNY 62.85 USD | 427.94 CNY 63.14 USD | — - | 135.07M CNY 19.93M USD |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
229.18 USD — |
+0.28
|
19.78M USD — | 228.03 USD — | 230.25 USD — | — - | 19.78M USD — |
|
QE Al Rayan Islamic Index
QERI.QA
QA
|
5089.21 QAR 1398.13 USD |
-0.33
|
71.73M QAR 19.71M USD | 5062.46 QAR 1390.79 USD | 5115.43 QAR 1405.34 USD | — - | 71.73M QAR 19.71M USD |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
206.8 USD — |
-0.92
|
19.35M USD — | 205.66 USD — | 211.01 USD — | — - | 19.35M USD — |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
547.23 CNY 80.74 USD |
-1.62
|
130.03M CNY 19.18M USD | 544.89 CNY 80.4 USD | 563.96 CNY 83.21 USD | — - | 130.03M CNY 19.18M USD |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4651.53 USD — |
+0.85
|
19.16M USD — | 4594.56 USD — | 4676.13 USD — | — - | 19.16M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
799.73 USD — |
+0.7
|
18.41M USD — | 790.88 USD — | 801.21 USD — | — - | 18.41M USD — |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
7434.71 CNY 1096.97 USD |
-2.05
|
118.51M CNY 17.49M USD | 7433.97 CNY 1096.86 USD | 7579.57 CNY 1118.34 USD | — - | 118.51M CNY 17.49M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2640.87 CNY 389.65 USD |
-2.31
|
117.92M CNY 17.4M USD | 2640.84 CNY 389.65 USD | 2691.16 CNY 397.07 USD | — - | 117.92M CNY 17.4M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3160.75 CNY 466.36 USD |
-2.2
|
116.92M CNY 17.25M USD | 3160.75 CNY 466.36 USD | 3235.86 CNY 477.44 USD | — - | 116.92M CNY 17.25M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
366.29 CNY 54.04 USD |
-0.77
|
116.76M CNY 17.23M USD | 366.13 CNY 54.02 USD | 368.36 CNY 54.35 USD | — - | 116.76M CNY 17.23M USD |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
176.94 USD — |
-0.16
|
16.82M USD — | 176.43 USD — | 179.45 USD — | — - | 16.82M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
1032.41 USD — |
+0.29
|
16.8M USD — | 1020.69 USD — | 1041.17 USD — | — - | 16.8M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
388.16 USD — |
+2.79
|
16.55M USD — | 379.7 USD — | 395.64 USD — | — - | 16.55M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1162.94 USD — |
+0.6
|
16.43M USD — | 1147.08 USD — | 1166.69 USD — | — - | 16.43M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
120.34 USD — |
+1.58
|
16.25M USD — | 118.92 USD — | 120.4 USD — | — - | 16.25M USD — |
|
Dow Jones U.S. Full Line Insura
DJUSIF
US
|
80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1317.96 HKD 168.52 USD |
-1.92
|
124.12M HKD 15.87M USD | 1311.45 HKD 167.69 USD | 1339.02 HKD 171.21 USD | — - | 124.12M HKD 15.87M USD |
EGX 30 Price Return Index
CASE30
EG
|
53931.9 EGP 1753.88 USD |
-0.11
|
479.16M EGP 15.58M USD | 53830 EGP 1750.57 USD | 54152.9 EGP 1761.07 USD | 30 - | 479.16M EGP 15.58M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2768.47 CNY 408.48 USD |
-2.01
|
103.75M CNY 15.31M USD | 2759.41 CNY 407.14 USD | 2811.07 CNY 414.77 USD | — - | 103.75M CNY 15.31M USD |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
93.19 USD — |
-2.95
|
15.14M USD — | 92.55 USD — | 95.33 USD — | — - | 15.14M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
864.39 USD — |
+0.6
|
15.05M USD — | 852.88 USD — | 867.17 USD — | — - | 15.05M USD — |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
739.53 USD — |
+2.65
|
14.91M USD — | 718.75 USD — | 740.18 USD — | — - | 14.91M USD — |
|
AMAC Printing Index
H30050.SS
CN
|
1628.57 CNY 240.29 USD |
-3.32
|
98.72M CNY 14.57M USD | 1626.84 CNY 240.03 USD | 1673.93 CNY 246.98 USD | — - | 98.72M CNY 14.57M USD |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3255.34 USD — |
-1.6
|
14.41M USD — | 3226.5 USD — | 3311.68 USD — | — - | 14.41M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
736.65 USD — |
+0.97
|
14.38M USD — | 728.63 USD — | 739.15 USD — | — - | 14.38M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1489.79 USD — |
+1.61
|
13.69M USD — | 1459.85 USD — | 1489.96 USD — | — - | 13.69M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2537.95 USD — |
-1.71
|
13.69M USD — | 2481.64 USD — | 2540.84 USD — | — - | 13.69M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
841.43 USD — |
+0.35
|
13.51M USD — | 837.75 USD — | 846.2 USD — | — - | 13.51M USD — |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
500.57 USD — |
+2.62
|
13.5M USD — | 490.66 USD — | 505.48 USD — | — - | 13.5M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
238.69 USD — |
+2.63
|
13.5M USD — | 233.96 USD — | 241.03 USD — | — - | 13.5M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
584.53 USD — |
+1.18
|
13.01M USD — | 580.12 USD — | 589.34 USD — | — - | 13.01M USD — |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
14197.17 CNY 2094.75 USD |
-0.09
|
88.05M CNY 12.99M USD | 14100.56 CNY 2080.5 USD | 14330.93 CNY 2114.49 USD | — - | 88.05M CNY 12.99M USD |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2063.5 USD — |
+1.12
|
12.94M USD — | 2037.09 USD — | 2064.65 USD — | — - | 12.94M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
295.02 USD — |
+2.21
|
12.74M USD — | 287.27 USD — | 296.95 USD — | — - | 12.74M USD — |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2305.01 CNY 340.1 USD |
-1.97
|
84.36M CNY 12.45M USD | 2304.61 CNY 340.04 USD | 2346.96 CNY 346.29 USD | — - | 84.36M CNY 12.45M USD |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1398.19 USD — |
+0.36
|
12.38M USD — | 1391.97 USD — | 1406.9 USD — | — - | 12.38M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
837.39 USD — |
-1.42
|
11.94M USD — | 816.92 USD — | 849.43 USD — | — - | 11.94M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
241.22 USD — |
-0.66
|
11.84M USD — | 239.86 USD — | 246.05 USD — | — - | 11.84M USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
3011.36 USD — |
-3.74
|
11.64M USD — | 2998.9 USD — | 3142.35 USD — | — - | 11.64M USD — |
|
INDICE BBVA APALANCADO X5
B5L.MC
ES
|
11261.4 EUR 12999.42 USD |
+12.76
|
9.77M EUR 11.28M USD | 9984.4 EUR 11525.34 USD | 11283.8 EUR 13025.28 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA APALANCADO X3
B3L.MC
ES
|
16883.8 EUR 19489.55 USD |
+7.66
|
9.77M EUR 11.28M USD | 15680.7 EUR 18100.77 USD | 16904.9 EUR 19513.91 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X3
B3S.MC
ES
|
8657.1 EUR 9993.19 USD |
-7.7
|
9.77M EUR 11.28M USD | 8644.5 EUR 9978.64 USD | 9376.6 EUR 10823.73 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X5
B5S.MC
ES
|
717.9 EUR 828.7 USD |
-12.83
|
9.77M EUR 11.28M USD | 716.1 EUR 826.62 USD | 823.2 EUR 950.25 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE TEF INVERSO X3
T3S.MC
ES
|
74.9 EUR 86.46 USD |
-0.4
|
9.69M EUR 11.18M USD | 74.8 EUR 86.34 USD | 77.1 EUR 89 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF INVERSO X5
INDT5S.MC
ES
|
173.6 EUR 200.39 USD |
-8.05
|
9.69M EUR 11.18M USD | 168.9 EUR 194.97 USD | 193.7 EUR 223.59 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X3
T3L.MC
ES
|
194.8 EUR 224.86 USD |
+0.41
|
9.69M EUR 11.18M USD | 189.1 EUR 218.28 USD | 195 EUR 225.1 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X5
T5L.MC
ES
|
43.7 EUR 50.44 USD |
+0.69
|
9.69M EUR 11.18M USD | 41.6 EUR 48.02 USD | 43.7 EUR 50.44 USD | — - | 9.69M EUR 11.18M USD |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2237.8 USD — |
+1.33
|
11.18M USD — | 2196.86 USD — | 2250.86 USD — | — - | 11.18M USD — |
|
IBEX GROWTH MARKET ALL SHARE
INDGROAS.MC
ES
|
1972.7 EUR 2277.16 USD |
+0.98
|
9.56M EUR 11.04M USD | 1947.8 EUR 2248.41 USD | 1980.6 EUR 2286.27 USD | — - | 9.56M EUR 11.04M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
528.41 CAD 392.11 USD |
+0.63
|
14.87M CAD 11.04M USD | 523.75 CAD 388.65 USD | 529.3 CAD 392.77 USD | — - | 14.87M CAD 11.04M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
125.62 NOK 12.05 USD |
-0.3
|
108.44M NOK 10.4M USD | 121.96 NOK 11.7 USD | 125.62 NOK 12.05 USD | — - | 108.44M NOK 10.4M USD |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
663.92 USD — |
+1.73
|
10.33M USD — | 650.05 USD — | 663.93 USD — | — - | 10.33M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
1857.63 USD — |
+1.61
|
10.25M USD — | 1828.12 USD — | 1867.04 USD — | — - | 10.25M USD — |
|
WELL-OFF INDEX
399901.SZ
CN
|
5879.82 CNY 867.55 USD |
-1.9
|
69.15M CNY 10.2M USD | 5870.35 CNY 866.15 USD | 5975.8 CNY 881.71 USD | — - | 69.15M CNY 10.2M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5879.82 CNY 867.55 USD |
-1.9
|
69.15M CNY 10.2M USD | 5870.35 CNY 866.15 USD | 5975.8 CNY 881.71 USD | — - | 69.15M CNY 10.2M USD |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1489.65 USD — |
-0.95
|
10.14M USD — | 1483.08 USD — | 1508.82 USD — | — - | 10.14M USD — |