Page de résultat 14 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8283.54 CNY 1151.77 USD |
+0.72
|
187.28M CNY 26.04M USD | 8237.09 CNY 1145.31 USD | 8348.58 CNY 1160.81 USD | — - | 187.28M CNY 26.04M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 4935.47 CNY 686.24 USD |
-3.15
|
185.88M CNY 25.85M USD | 4904.11 CNY 681.88 USD | 5120.33 CNY 711.95 USD | — - | 185.88M CNY 25.85M USD |
| CSI SWS Liquor Index 930622.SS | 27219.67 CNY 3784.71 USD |
+0.03
|
185.19M CNY 25.75M USD | 27176.33 CNY 3778.69 USD | 27797.89 CNY 3865.11 USD | — - | 185.19M CNY 25.75M USD |
| CSI LIQUOR 399997.SZ | 6760.88 CNY 940.06 USD |
+0.03
|
185.19M CNY 25.75M USD | 6749.95 CNY 938.54 USD | 6904.47 CNY 960.02 USD | — - | 185.19M CNY 25.75M USD |
| CSI Liquor Index 399997.SS | 6760.88 CNY 940.06 USD |
+0.03
|
185.19M CNY 25.75M USD | 6749.95 CNY 938.54 USD | 6904.47 CNY 960.02 USD | — - | 185.19M CNY 25.75M USD |
| Oslo Børs Shipping Index OBSHX.OL | 577.28 NOK 55.38 USD |
+2.42
|
267.06M NOK 25.62M USD | 560.1 NOK 53.73 USD | 577.44 NOK 55.39 USD | — - | 267.06M NOK 25.62M USD |
| Dow Jones U.S. Property & Casua DJUSIP | 1933.97 USD — |
+3.59
|
25.54M USD — | 1885.69 USD — | 1940.49 USD — | — - | 25.54M USD — |
| CNI FUND INDEX 399379.SZ | 9404.71 CNY 1307.66 USD |
-1.13
|
182.45M CNY 25.37M USD | 9381.54 CNY 1304.44 USD | 9518.89 CNY 1323.54 USD | — - | 182.45M CNY 25.37M USD |
| S&P 500 - Commercial Services & SP500-202010 | 777.54 USD — |
+0.64
|
25.08M USD — | 776.28 USD — | 785.24 USD — | — - | 25.08M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 263.35 USD — |
-4.84
|
25.02M USD — | 260.73 USD — | 277.75 USD — | — - | 25.02M USD — |
| SSE Health Care Dividend index H50026.SS | 7143.57 CNY 993.27 USD |
+0.75
|
179.75M CNY 24.99M USD | 7111.85 CNY 988.85 USD | 7179.55 CNY 998.27 USD | — - | 179.75M CNY 24.99M USD |
| SSE 180 Health Care Index H50006.SS | 4813.81 CNY 669.33 USD |
+0.44
|
176.28M CNY 24.51M USD | 4798.43 CNY 667.19 USD | 4937.83 CNY 686.57 USD | — - | 176.28M CNY 24.51M USD |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2438.76 USD — |
+0.16
|
24.31M USD — | 2420.31 USD — | 2462.19 USD — | — - | 24.31M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 410.76 USD — |
-5.3
|
24.22M USD — | 409.46 USD — | 431.48 USD — | — - | 24.22M USD — |
| CSI Nonferrous Metal Index 930708.SS | 3062.38 CNY 425.8 USD |
-2.14
|
167.77M CNY 23.33M USD | 3048.49 CNY 423.87 USD | 3151.33 CNY 438.17 USD | — - | 167.77M CNY 23.33M USD |
| Dow Jones U.S. Containers & Pac DJUSCP | 399.63 USD — |
-0.26
|
23.09M USD — | 396.76 USD — | 405.51 USD — | — - | 23.09M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 444.66 USD — |
-3.71
|
22.14M USD — | 441.52 USD — | 457.78 USD — | — - | 22.14M USD — |
| QE Index GNRI.QA | 10335.86 QAR 2839.52 USD |
-0.55
|
78.9M QAR 21.68M USD | 10335.86 QAR 2839.52 USD | 10426.01 QAR 2864.29 USD | — - | 78.9M QAR 21.68M USD |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.2 USD — |
-0.54
|
21.63M USD — | 29.11 USD — | 29.41 USD — | — - | 21.63M USD — |
| AMAC Furniture Manufacturing In H30048.SS | 3739 CNY 519.88 USD |
-0.71
|
155.52M CNY 21.62M USD | 3721.09 CNY 517.39 USD | 3804.9 CNY 529.05 USD | — - | 155.52M CNY 21.62M USD |
| SZSE A Share Index 399107.SZ | 2892.4 CNY 402.17 USD |
-1.33
|
155.38M CNY 21.6M USD | 2880.15 CNY 400.47 USD | 2949.32 CNY 410.08 USD | — - | 155.38M CNY 21.6M USD |
| Dow Jones U.S. Mining Index DJUSMG | 222.39 USD — |
-8.05
|
21.42M USD — | 222.32 USD — | 241.6 USD — | — - | 21.42M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 8624.47 USD — |
-2.96
|
21.13M USD — | 8613.65 USD — | 8874.5 USD — | — - | 21.13M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 228.39 USD — |
+0.7
|
20.9M USD — | 226.19 USD — | 229.82 USD — | — - | 20.9M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 111.46 USD — |
+1.78
|
20.74M USD — | 109.11 USD — | 112.13 USD — | — - | 20.74M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1733.75 USD — |
+1.91
|
20.56M USD — | 1710.73 USD — | 1742.8 USD — | — - | 20.56M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1068.79 USD — |
-1.35
|
20.55M USD — | 1062.89 USD — | 1084.67 USD — | — - | 20.55M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 981.53 USD — |
-2.81
|
20.43M USD — | 972.98 USD — | 1009.92 USD — | — - | 20.43M USD — |
| Dow Jones U.S. Business Support DJUSIV | 902.23 USD — |
-0.26
|
20.43M USD — | 898.73 USD — | 917.22 USD — | — - | 20.43M USD — |
| CSI Upstream resources Industry 000961.SS | 5279.09 CNY 734.02 USD |
-2.17
|
144.67M CNY 20.12M USD | 5261.96 CNY 731.64 USD | 5423.94 CNY 754.16 USD | — - | 144.67M CNY 20.12M USD |
| QE Al Rayan Islamic Index QERI.QA | 5257.62 QAR 1444.4 USD |
-0.44
|
73.13M QAR 20.09M USD | 5257.14 QAR 1444.27 USD | 5302.97 QAR 1456.86 USD | — - | 73.13M QAR 20.09M USD |
| Dow Jones U.S. Leisure Goods In DJUSLE | 789.15 USD — |
-1.12
|
19.95M USD — | 786 USD — | 805.01 USD — | — - | 19.95M USD — |
| IBEX 35... ENERGIA INDIE.MC | 1852.3 EUR 2024.81 USD |
-1.48
|
18.23M EUR 19.93M USD | 1849.5 EUR 2021.75 USD | 1873 EUR 2047.44 USD | — - | 18.23M EUR 19.93M USD |
| S&P 500 Building Products (Indu SP500-201020 | 992.72 USD — |
-1.8
|
19.75M USD — | 984.51 USD — | 1002.36 USD — | — - | 19.75M USD — |
| CSI Hong Kong Securities Invest 930709.SS | 1247.28 HKD 159.48 USD |
-0.93
|
151.84M HKD 19.41M USD | 1244 HKD 159.06 USD | 1270.26 HKD 162.42 USD | — - | 151.84M HKD 19.41M USD |
| Dow Jones U.S. Specialty Financ DJUSSP | 726.11 USD — |
+1.85
|
19.32M USD — | 714.51 USD — | 729.44 USD — | — - | 19.32M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 119.01 USD — |
+0.34
|
19.26M USD — | 117.71 USD — | 119.79 USD — | — - | 19.26M USD — |
| S&P/TSX Capped Utilities Index GSPTTUT | 403.18 CAD 299.18 USD |
+0.44
|
25.81M CAD 19.15M USD | 400.28 CAD 297.03 USD | 405.12 CAD 300.62 USD | — - | 25.81M CAD 19.15M USD |
| S&P 500 Industrial Machinery & SP500-20106020 | 2233.09 USD — |
+0.46
|
18.77M USD — | 2221.08 USD — | 2250.28 USD — | — - | 18.77M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1306.94 USD — |
-1.23
|
18.64M USD — | 1300.84 USD — | 1334.32 USD — | — - | 18.64M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2181.63 USD — |
+1.41
|
18.54M USD — | 2161.07 USD — | 2190.2 USD — | — - | 18.54M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 3133.3 USD — |
-4.1
|
18.42M USD — | 3102.48 USD — | 3225.71 USD — | — - | 18.42M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 797.15 USD — |
-0.27
|
18.18M USD — | 796.67 USD — | 811.42 USD — | — - | 18.18M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1263.48 USD — |
-0.68
|
18.04M USD — | 1259.21 USD — | 1276.37 USD — | — - | 18.04M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 847.69 USD — |
-9.07
|
18.02M USD — | 834.25 USD — | 902.74 USD — | — - | 18.02M USD — |
| CSI 300 Index 000300.SS | 4816.92 CNY 669.76 USD |
-1.79
|
128.16M CNY 17.82M USD | 4798.91 CNY 667.26 USD | 4924.34 CNY 684.7 USD | — - | 128.16M CNY 17.82M USD |
| CSI 300 INDEX 399300.SZ | 4816.92 CNY 669.76 USD |
-1.79
|
128.16M CNY 17.82M USD | 4798.91 CNY 667.26 USD | 4924.34 CNY 684.7 USD | — - | 128.16M CNY 17.82M USD |
| CSI300 Inversed Index H30083.SS | 1210.39 CNY 168.3 USD |
+1.79
|
128.16M CNY 17.82M USD | 1184.34 CNY 164.68 USD | 1214.75 CNY 168.9 USD | — - | 128.16M CNY 17.82M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 894.32 CNY 124.35 USD |
+1.79
|
128.16M CNY 17.82M USD | 875.08 CNY 121.67 USD | 897.55 CNY 124.8 USD | — - | 128.16M CNY 17.82M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 3108.14 CNY 432.17 USD |
-3.58
|
128.16M CNY 17.82M USD | 3084.47 CNY 428.87 USD | 3249.35 CNY 451.8 USD | — - | 128.16M CNY 17.82M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1371.58 CNY 190.71 USD |
-3.59
|
128.16M CNY 17.82M USD | 1361.13 CNY 189.26 USD | 1433.9 CNY 199.37 USD | — - | 128.16M CNY 17.82M USD |
| CSI 300 Net Total Return Index N00300.SS | 6877.87 CNY 956.32 USD |
-1.76
|
128.16M CNY 17.82M USD | 6851.92 CNY 952.71 USD | 7031.21 CNY 977.64 USD | — - | 128.16M CNY 17.82M USD |
| CSI 300 Equal Weight Index 000984.SS | 4656.03 CNY 647.39 USD |
-1.3
|
128.16M CNY 17.82M USD | 4641.51 CNY 645.37 USD | 4732.89 CNY 658.08 USD | — - | 128.16M CNY 17.82M USD |
| AZ CSI 300 Active Index H30124.SS | 1926.39 CNY 267.85 USD |
-1.68
|
128.16M CNY 17.82M USD | 1919 CNY 266.82 USD | 1967.31 CNY 273.54 USD | — - | 128.16M CNY 17.82M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6398.92 CNY 889.73 USD |
-1.67
|
128.16M CNY 17.82M USD | 6375.1 CNY 886.41 USD | 6545.16 CNY 910.06 USD | — - | 128.16M CNY 17.82M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2482.86 HKD 317.46 USD |
-1.96
|
137.41M HKD 17.57M USD | 2459.59 HKD 314.49 USD | 2537.11 HKD 324.4 USD | — - | 137.41M HKD 17.57M USD |
| CES Gaming Top 10 Index CESG10.SS | 2482.86 HKD 317.46 USD |
-1.96
|
137.41M HKD 17.57M USD | 2459.59 HKD 314.49 USD | 2537.11 HKD 324.4 USD | — - | 137.41M HKD 17.57M USD |
| AMAC Electric Equipment Manufac H30065.SS | 7685.43 CNY 1068.61 USD |
-1.64
|
125.62M CNY 17.47M USD | 7669.76 CNY 1066.43 USD | 7825.78 CNY 1088.12 USD | — - | 125.62M CNY 17.47M USD |
| Dow Jones U.S. Railroads Index DJUSRR | 4125.39 USD — |
+2.51
|
17.39M USD — | 4024.44 USD — | 4151.79 USD — | — - | 17.39M USD — |
| AMAC Printing Index H30050.SS | 2001.07 CNY 278.24 USD |
+2.22
|
124.56M CNY 17.32M USD | 1941.05 CNY 269.89 USD | 2009.62 CNY 279.42 USD | — - | 124.56M CNY 17.32M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1992.36 CNY 277.03 USD |
-1.39
|
121.85M CNY 16.94M USD | 1987.84 CNY 276.4 USD | 2024.37 CNY 281.48 USD | — - | 121.85M CNY 16.94M USD |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2261.89 USD — |
+0.41
|
16.65M USD — | 2252.24 USD — | 2281.66 USD — | — - | 16.65M USD — |
| EGX 30 Price Return Index CASE30 | 52652.5 EGP 1712.28 USD |
+0.17
|
508.81M EGP 16.55M USD | 52422 EGP 1704.78 USD | 52700.2 EGP 1713.83 USD | 30 - | 508.81M EGP 16.55M USD |
| CSI Smart Select Convertible Bo 931259.SS | 230.28 CNY 32.02 USD |
-0.3
|
118.61M CNY 16.49M USD | 229.46 CNY 31.9 USD | 232.5 CNY 32.33 USD | — - | 118.61M CNY 16.49M USD |
| CSI 300 Net Total Return Index( 933000.SS | 8494.41 HKD 1086.12 USD |
-1.79
|
128.16M HKD 16.39M USD | 8462.36 HKD 1082.02 USD | 8683.01 HKD 1110.23 USD | — - | 128.16M HKD 16.39M USD |
| SSE 180 Consumer Staples Index H50005.SS | 13906.13 CNY 1933.56 USD |
-0.36
|
117.34M CNY 16.31M USD | 13862.9 CNY 1927.54 USD | 14072.83 CNY 1956.73 USD | — - | 117.34M CNY 16.31M USD |
| SZSE Investment Clock 399644.SZ | 3358.99 CNY 467.05 USD |
-1.02
|
116.76M CNY 16.24M USD | 3350.73 CNY 465.9 USD | 3404.66 CNY 473.4 USD | — - | 116.76M CNY 16.24M USD |
| S&P Composite 1500 - Research & SP1500-20202020 | 321.36 USD — |
-0.18
|
16.05M USD — | 319.94 USD — | 325.88 USD — | — - | 16.05M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 498.29 USD — |
-0.33
|
13.96M USD — | 494.79 USD — | 501.05 USD — | — - | 13.96M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 237.6 USD — |
-0.33
|
13.96M USD — | 235.93 USD — | 238.92 USD — | — - | 13.96M USD — |
| SSE Industrials Sector Index 000034.SS | 2122.67 CNY 295.14 USD |
-0.49
|
97.14M CNY 13.51M USD | 2117.09 CNY 294.37 USD | 2145.21 CNY 298.28 USD | — - | 97.14M CNY 13.51M USD |
| SSE Industrials Sector Equal We 000072.SS | 2977.47 CNY 414 USD |
-1.13
|
97.14M CNY 13.51M USD | 2968.05 CNY 412.69 USD | 3019.36 CNY 419.82 USD | — - | 97.14M CNY 13.51M USD |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 256.18 USD — |
-7.97
|
13.48M USD — | 256.1 USD — | 278.38 USD — | — - | 13.48M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 356.38 USD — |
+0.3
|
13.46M USD — | 351.85 USD — | 358.55 USD — | — - | 13.46M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 103.39 USD — |
-2.43
|
13.39M USD — | 102.72 USD — | 105.13 USD — | — - | 13.39M USD — |
| CNI B SHARE INDEX 399318.SZ | 5211.64 CNY 724.64 USD |
-0.61
|
95.6M CNY 13.29M USD | 5198.24 CNY 722.78 USD | 5243.58 CNY 729.09 USD | — - | 95.6M CNY 13.29M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 547.75 MXN 32.43 USD |
-2.1
|
223.13M MXN 13.21M USD | 547.62 MXN 32.43 USD | 557.43 MXN 33.01 USD | — - | 223.13M MXN 13.21M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 896.46 MXN 53.08 USD |
-2.1
|
223.13M MXN 13.21M USD | 896.25 MXN 53.07 USD | 912.3 MXN 54.02 USD | — - | 223.13M MXN 13.21M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 421.79 MXN 24.98 USD |
-1.78
|
223.06M MXN 13.21M USD | 421.79 MXN 24.98 USD | 429.22 MXN 25.42 USD | — - | 223.06M MXN 13.21M USD |
| Crane Company CR.MX | 662.45 MXN 39.23 USD |
-1.78
|
223.06M MXN 13.21M USD | 662.45 MXN 39.23 USD | 674.12 MXN 39.92 USD | — - | 223.06M MXN 13.21M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 423.87 MXN 25.1 USD |
-2.11
|
223.06M MXN 13.21M USD | 423.87 MXN 25.1 USD | 432.27 MXN 25.6 USD | — - | 223.06M MXN 13.21M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 658.63 MXN 39 USD |
-2.11
|
223.06M MXN 13.21M USD | 658.63 MXN 39 USD | 671.68 MXN 39.77 USD | — - | 223.06M MXN 13.21M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 536.98 MXN 31.8 USD |
-2.32
|
223.06M MXN 13.21M USD | 536.95 MXN 31.79 USD | 548.37 MXN 32.47 USD | — - | 223.06M MXN 13.21M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 859.02 MXN 50.86 USD |
-2.32
|
223.06M MXN 13.21M USD | 858.97 MXN 50.86 USD | 877.23 MXN 51.94 USD | — - | 223.06M MXN 13.21M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 460.11 MXN 27.24 USD |
-2.06
|
223.06M MXN 13.21M USD | 460.11 MXN 27.24 USD | 468.98 MXN 27.77 USD | — - | 223.06M MXN 13.21M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 729.97 MXN 43.22 USD |
-2.07
|
223.06M MXN 13.21M USD | 729.97 MXN 43.22 USD | 744.04 MXN 44.06 USD | — - | 223.06M MXN 13.21M USD |
| CSI Intelligent Consumer Index 930648.SS | 4240.86 CNY 589.66 USD |
-2.94
|
94.76M CNY 13.18M USD | 4221.06 CNY 586.91 USD | 4372.41 CNY 607.96 USD | — - | 94.76M CNY 13.18M USD |
| S&P/TSX Capped Information Tech SPTTTK | 302.1 CAD 224.18 USD |
-4.35
|
17.58M CAD 13.04M USD | 299.74 CAD 222.43 USD | 314.27 CAD 233.21 USD | — - | 17.58M CAD 13.04M USD |
| Dow Jones U.S. Life Insurance I DJUSIL | 1359.9 USD — |
+1.94
|
12.86M USD — | 1335.03 USD — | 1365.17 USD — | — - | 12.86M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1774.15 USD — |
+2
|
12.8M USD — | 1749.08 USD — | 1795.76 USD — | — - | 12.8M USD — |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| Dow Jones U.S. Tobacco Index DJUSTB | 1235.82 USD — |
+2
|
12.61M USD — | 1211.63 USD — | 1250.96 USD — | — - | 12.61M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 2421.64 USD — |
+0.32
|
12.39M USD — | 2402.93 USD — | 2471.94 USD — | — - | 12.39M USD — |
| CSI 500 ESG Index 931648.SS | 1541.92 CNY 214.39 USD |
-1.19
|
87.4M CNY 12.15M USD | 1535.44 CNY 213.49 USD | 1570.01 CNY 218.3 USD | — - | 87.4M CNY 12.15M USD |
| Dow Jones U.S. Home Improvement DJUSHI | 701.28 USD — |
+0.36
|
12.04M USD — | 697.09 USD — | 707.77 USD — | — - | 12.04M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 602.06 USD — |
-0.93
|
11.95M USD — | 598.86 USD — | 613.33 USD — | — - | 11.95M USD — |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| CSI 300 Value Index 000919.SS | 5024.42 CNY 698.61 USD |
+0.25
|
85.43M CNY 11.88M USD | 5009.16 CNY 696.49 USD | 5073.51 CNY 705.44 USD | — - | 85.43M CNY 11.88M USD |