Page de résultat 14 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IBEX SMALL CAP... CON DIVIDENDO INDSN.MC | 15481.8 EUR 16923.7 USD |
-0.86
|
24.3M EUR 26.57M USD | 15371.6 EUR 16803.24 USD | 15522.6 EUR 16968.3 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDST.MC | 16390.2 EUR 17916.7 USD |
-0.86
|
24.3M EUR 26.57M USD | 16273.5 EUR 17789.13 USD | 16433.4 EUR 17963.93 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP... INDS.MC | 9873 EUR 10792.52 USD |
-0.86
|
24.3M EUR 26.57M USD | 9802.7 EUR 10715.68 USD | 9899 EUR 10820.94 USD | — - | 24.3M EUR 26.57M USD |
| Dow Jones U.S. Commodity Chemic DJUSCC | 646.76 USD — |
+0.57
|
26.38M USD — | 644.04 USD — | 649.78 USD — | — - | 26.38M USD — |
| QE Index GNRI.QA | 10607.42 QAR 2914.13 USD |
-0.86
|
95.09M QAR 26.12M USD | 10600.49 QAR 2912.22 USD | 10704.17 QAR 2940.71 USD | — - | 95.09M QAR 26.12M USD |
| Oslo Børs Shipping Index OBSHX.OL | 421.96 NOK 40.48 USD |
-0.41
|
267.06M NOK 25.62M USD | 419.78 NOK 40.27 USD | 436.23 NOK 41.85 USD | — - | 267.06M NOK 25.62M USD |
| S&P 500 Household Products (Ind SP500-303010 | 847.79 USD — |
+1.02
|
25.47M USD — | 841.72 USD — | 848.59 USD — | — - | 25.47M USD — |
| CSI 300 Dividend Low Volatility 930740.SS | 7299.01 CNY 1014.88 USD |
+0.41
|
182.95M CNY 25.44M USD | 7241.91 CNY 1006.94 USD | 7302.7 CNY 1015.39 USD | — - | 182.95M CNY 25.44M USD |
| SZSE Convertible Bond 399307.SZ | 353.26 CNY 49.12 USD |
+0.28
|
182.4M CNY 25.36M USD | 352.71 CNY 49.04 USD | 355.08 CNY 49.37 USD | — - | 182.4M CNY 25.36M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1397.8 HKD 178.73 USD |
<0.01
|
196.85M HKD 25.17M USD | 1392.86 HKD 178.09 USD | 1413.03 HKD 180.67 USD | — - | 196.85M HKD 25.17M USD |
| S&P/TSX Capped Financial Index SPTTFS | 598.1 CAD 443.83 USD |
+1.11
|
33.74M CAD 25.04M USD | 591.66 CAD 439.05 USD | 598.29 CAD 443.97 USD | — - | 33.74M CAD 25.04M USD |
| Dow Jones U.S. Specialized Cons DJUSCS | 2359.76 USD — |
+1.1
|
25M USD — | 2338.57 USD — | 2372.48 USD — | — - | 25M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 118.32 USD — |
+1.91
|
24.84M USD — | 114.54 USD — | 118.94 USD — | — - | 24.84M USD — |
| SSE STAR Biology and Medicine I 000683.SS | 1131.34 CNY 157.31 USD |
+0.65
|
178.58M CNY 24.83M USD | 1121.33 CNY 155.91 USD | 1147.82 CNY 159.6 USD | — - | 178.58M CNY 24.83M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 7427.3 CNY 1032.72 USD |
+2.48
|
174.38M CNY 24.25M USD | 7340.19 CNY 1020.61 USD | 7534.28 CNY 1047.59 USD | — - | 174.38M CNY 24.25M USD |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6261.12 USD — |
+1.83
|
24.15M USD — | 6099.31 USD — | 6268.15 USD — | — - | 24.15M USD — |
| SSE 180 Dynamic Index 000123.SS | 6723.36 CNY 934.84 USD |
+0.83
|
172.56M CNY 23.99M USD | 6697.06 CNY 931.18 USD | 6769.07 CNY 941.19 USD | — - | 172.56M CNY 23.99M USD |
| Dow Jones U.S. Industrial & Off DJUSIO | 110.09 USD — |
+1.16
|
23.81M USD — | 108.85 USD — | 110.83 USD — | — - | 23.81M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 299.05 USD — |
+2.95
|
23.59M USD — | 290.58 USD — | 302.03 USD — | — - | 23.59M USD — |
| SSE Large and Mid and Small Cap 000059.SS | 3195.78 CNY 444.35 USD |
+0.59
|
168.3M CNY 23.4M USD | 3191.58 CNY 443.77 USD | 3223.37 CNY 448.19 USD | — - | 168.3M CNY 23.4M USD |
| Dow Jones U.S. Home Constructio DJUSHB | 2573.21 USD — |
+5.29
|
23.38M USD — | 2460.41 USD — | 2583.42 USD — | — - | 23.38M USD — |
| QE Al Rayan Islamic Index QERI.QA | 5050.18 QAR 1387.41 USD |
-0.88
|
81.54M QAR 22.4M USD | 5049.93 QAR 1387.34 USD | 5100.89 QAR 1401.34 USD | — - | 81.54M QAR 22.4M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5463.69 CNY 759.69 USD |
+0.03
|
160.43M CNY 22.31M USD | 5434.16 CNY 755.58 USD | 5479.23 CNY 761.85 USD | — - | 160.43M CNY 22.31M USD |
| CSI Alcoholic Drink Index 399987.SS | 5463.69 CNY 759.69 USD |
+0.03
|
160.43M CNY 22.31M USD | 5434.16 CNY 755.58 USD | 5479.23 CNY 761.85 USD | — - | 160.43M CNY 22.31M USD |
| SSE Convertible Bond Index 000139.SS | 423 CNY 58.82 USD |
+0.16
|
159.15M CNY 22.13M USD | 422.77 CNY 58.78 USD | 425.12 CNY 59.11 USD | — - | 159.15M CNY 22.13M USD |
| Dow Jones U.S. Property & Casua DJUSIP | 1972.66 USD — |
+0.78
|
22.06M USD — | 1968.36 USD — | 1984.42 USD — | — - | 22.06M USD — |
| EGX 30 Price Return Index CASE30 | 39902.5 EGP 1297.64 USD |
+0.45
|
676.47M EGP 22M USD | 39698.4 EGP 1291 USD | 40284.3 EGP 1310.06 USD | 30 - | 676.47M EGP 22M USD |
| Dow Jones U.S. Industrial Suppl DJUSDS | 897.48 USD — |
+1.75
|
21.89M USD — | 882.99 USD — | 899.34 USD — | — - | 21.89M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 648.04 USD — |
+2.17
|
21.46M USD — | 634.26 USD — | 653.79 USD — | — - | 21.46M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 830.8 USD — |
+1.7
|
21.27M USD — | 818.91 USD — | 833.39 USD — | — - | 21.27M USD — |
| AMAC Printing Index H30050.SS | 2364.43 CNY 328.76 USD |
+1.37
|
151.95M CNY 21.13M USD | 2333.57 CNY 324.47 USD | 2383.83 CNY 331.46 USD | — - | 151.95M CNY 21.13M USD |
| S&P Composite 1500 - Research & SP1500-20202020 | 383.75 USD — |
+2.33
|
20.82M USD — | 375.03 USD — | 385.54 USD — | — - | 20.82M USD — |
| AMAC Furniture Manufacturing In H30048.SS | 4635.63 CNY 644.55 USD |
+1.33
|
147.43M CNY 20.5M USD | 4577.7 CNY 636.5 USD | 4667.2 CNY 648.94 USD | — - | 147.43M CNY 20.5M USD |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 100.06 USD — |
+0.83
|
20.2M USD — | 99.61 USD — | 100.6 USD — | — - | 20.2M USD — |
| IBEX 35... ENERGIA INDIE.MC | 1852.3 EUR 2024.81 USD |
-1.48
|
18.23M EUR 19.93M USD | 1849.5 EUR 2021.75 USD | 1873 EUR 2047.44 USD | — - | 18.23M EUR 19.93M USD |
| Dow Jones U.S. Clothing & Acces DJUSCF | 290.78 USD — |
+3.59
|
19.88M USD — | 281.02 USD — | 292.54 USD — | — - | 19.88M USD — |
| SSE B Share Index 000003.SS | 252.5 USD — |
+0.31
|
19.72M USD — | 251.28 USD — | 252.79 USD — | — - | 19.72M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 72.53 USD — |
+3.25
|
19.66M USD — | 70.77 USD — | 72.78 USD — | — - | 19.66M USD — |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 5214.32 CNY 725.02 USD |
+1.77
|
138.62M CNY 19.27M USD | 5189.42 CNY 721.55 USD | 5277.75 CNY 733.84 USD | — - | 138.62M CNY 19.27M USD |
| CCTV500 Index 000855.SS | 1577.51 CNY 219.34 USD |
+0.96
|
135.75M CNY 18.87M USD | 1569.54 CNY 218.23 USD | 1584.97 CNY 220.38 USD | — - | 135.75M CNY 18.87M USD |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 811.03 USD — |
+1.06
|
17.94M USD — | 797.99 USD — | 813.43 USD — | — - | 17.94M USD — |
| CSI 500 Sector Neutral Low vola 930782.SS | 17894.75 CNY 2488.15 USD |
+0.72
|
127.28M CNY 17.7M USD | 17831.03 CNY 2479.29 USD | 18016.55 CNY 2505.08 USD | — - | 127.28M CNY 17.7M USD |
| Dow Jones U.S. Mining Index DJUSMG | 201.58 USD — |
-0.06
|
17.19M USD — | 198.46 USD — | 202.86 USD — | — - | 17.19M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1526.8 USD — |
+3.49
|
16.99M USD — | 1488.21 USD — | 1532.44 USD — | — - | 16.99M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1030.73 USD — |
+1
|
16.92M USD — | 1013.43 USD — | 1031.99 USD — | — - | 16.92M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1063.02 USD — |
+3.49
|
16.8M USD — | 1033.59 USD — | 1066.95 USD — | — - | 16.8M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 217.32 USD — |
+0.45
|
16.71M USD — | 216.82 USD — | 219.46 USD — | — - | 16.71M USD — |
| SSE China Manufacture 2025 Inde 000161.SS | 1683.05 CNY 234.02 USD |
+0.38
|
119.75M CNY 16.65M USD | 1678.88 CNY 233.44 USD | 1700.29 CNY 236.41 USD | — - | 119.75M CNY 16.65M USD |
| Dow Jones U.S. Specialty Financ DJUSSP | 755.48 USD — |
+0.23
|
16.59M USD — | 752.78 USD — | 760.25 USD — | — - | 16.59M USD — |
| CNI Consumer 100 399364.SZ | 10263.23 CNY 1427.03 USD |
+1.41
|
117.85M CNY 16.39M USD | 10216.03 CNY 1420.47 USD | 10372.84 CNY 1442.27 USD | — - | 117.85M CNY 16.39M USD |
| Dow Jones U.S. Footwear Index DJUSFT | 1354.91 USD — |
+2.85
|
16.28M USD — | 1318.5 USD — | 1364.09 USD — | — - | 16.28M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1706.49 USD — |
+0.9
|
16.11M USD — | 1676.95 USD — | 1707.96 USD — | — - | 16.11M USD — |
| CESC CHINA 120 INDEX CES120.HK | 7204.19 CNY 1001.69 USD |
+0.77
|
115.84M CNY 16.11M USD | 7171.12 CNY 997.1 USD | 7241.66 CNY 1006.9 USD | — - | 115.84M CNY 16.11M USD |
| CES China 120 Index CES120.SS | 7204.19 CNY 1001.69 USD |
+0.77
|
115.84M CNY 16.11M USD | 7171.12 CNY 997.1 USD | 7241.66 CNY 1006.9 USD | — - | 115.84M CNY 16.11M USD |
| S&P 500 Industrial Machinery & SP500-20106020 | 2247.71 USD — |
+1.76
|
16.05M USD — | 2218.11 USD — | 2256.29 USD — | — - | 16.05M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3433.04 USD — |
+1.93
|
15.87M USD — | 3374.17 USD — | 3438.23 USD — | — - | 15.87M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 2206.99 USD — |
+1.49
|
15.8M USD — | 2116.05 USD — | 2207.49 USD — | — - | 15.8M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 789.74 USD — |
+4.23
|
15.45M USD — | 763.46 USD — | 793.38 USD — | — - | 15.45M USD — |
| AMAC Leather Manufacturing Inde H30046.SS | 854.65 CNY 118.83 USD |
-0.62
|
108.49M CNY 15.08M USD | 853.15 CNY 118.62 USD | 863.34 CNY 120.04 USD | — - | 108.49M CNY 15.08M USD |
| Dow Jones U.S. Auto Parts Index DJUSAT | 405.75 USD — |
+2
|
14.31M USD — | 398.75 USD — | 407.51 USD — | — - | 14.31M USD — |
| CSI SWS Liquor Index 930622.SS | 38890.13 CNY 5407.41 USD |
+0.05
|
101.18M CNY 14.07M USD | 38641.11 CNY 5372.79 USD | 39007.32 CNY 5423.71 USD | — - | 101.18M CNY 14.07M USD |
| CSI LIQUOR 399997.SZ | 9659.62 CNY 1343.11 USD |
+0.05
|
101.18M CNY 14.07M USD | 9597.89 CNY 1334.52 USD | 9688.73 CNY 1347.15 USD | — - | 101.18M CNY 14.07M USD |
| CSI Liquor Index 399997.SS | 9659.62 CNY 1343.11 USD |
+0.05
|
101.18M CNY 14.07M USD | 9597.89 CNY 1334.52 USD | 9688.73 CNY 1347.15 USD | — - | 101.18M CNY 14.07M USD |
| SSE 180 Health Care Index H50006.SS | 5715.86 CNY 794.75 USD |
+0.3
|
96.42M CNY 13.41M USD | 5686.11 CNY 790.62 USD | 5760.54 CNY 800.97 USD | — - | 96.42M CNY 13.41M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2759.17 CNY 383.64 USD |
+0.95
|
90.83M CNY 12.63M USD | 2739.92 CNY 380.97 USD | 2787.36 CNY 387.56 USD | — - | 90.83M CNY 12.63M USD |
| Dow Jones U.S. Life Insurance I DJUSIL | 1270.98 USD — |
+0.98
|
12.23M USD — | 1266.31 USD — | 1278.18 USD — | — - | 12.23M USD — |
| Shenzhen 100 TRI 399004.SZ | 7953.71 CNY 1105.91 USD |
+1.44
|
85.7M CNY 11.92M USD | 7905.81 CNY 1099.25 USD | 8024.44 CNY 1115.75 USD | — - | 85.7M CNY 11.92M USD |
| Shenzhen 100 399330.SZ | 5598.91 CNY 778.49 USD |
+1.43
|
85.7M CNY 11.92M USD | 5565.19 CNY 773.8 USD | 5648.7 CNY 785.41 USD | — - | 85.7M CNY 11.92M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6166.99 CNY 857.48 USD |
+1.08
|
85.7M CNY 11.92M USD | 6132.54 CNY 852.69 USD | 6210.31 CNY 863.5 USD | — - | 85.7M CNY 11.92M USD |
| Shenzhen 100 EW 399632.SZ | 4985.16 CNY 693.15 USD |
+1.47
|
85.7M CNY 11.92M USD | 4949.47 CNY 688.19 USD | 5021.59 CNY 698.22 USD | — - | 85.7M CNY 11.92M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 159.45 CAD 118.32 USD |
+0.06
|
15.83M CAD 11.75M USD | 158.95 CAD 117.95 USD | 160.98 CAD 119.46 USD | — - | 15.83M CAD 11.75M USD |
| S&P 500 Electrical Equipment (I SP500-201040 | 2377.54 USD — |
+0.69
|
11.71M USD — | 2316.54 USD — | 2386.26 USD — | — - | 11.71M USD — |
| AMAC Hotel & Catering Index H30036.SS | 2431.98 CNY 338.15 USD |
+0.61
|
83.67M CNY 11.63M USD | 2412.15 CNY 335.39 USD | 2440.68 CNY 339.36 USD | — - | 83.67M CNY 11.63M USD |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.33 USD — |
+2.1
|
11.48M USD — | 6.08 USD — | 6.37 USD — | — - | 11.48M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 549.39 USD — |
+0.69
|
11.43M USD — | 547.98 USD — | 558.35 USD — | — - | 11.43M USD — |
| SSE One Belt & One Road Index 000160.SS | 2021.68 CNY 281.1 USD |
+0.44
|
81.58M CNY 11.34M USD | 2016.9 CNY 280.44 USD | 2032.06 CNY 282.54 USD | — - | 81.58M CNY 11.34M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 462.3 CAD 343.05 USD |
+1.61
|
14.9M CAD 11.06M USD | 456.1 CAD 338.45 USD | 462.71 CAD 343.36 USD | — - | 14.9M CAD 11.06M USD |
| Consumer Svc Index TCSI.SR | 3823.69 SAR 1020.06 USD |
-2.07
|
41.36M SAR 11.04M USD | 3823.69 SAR 1020.06 USD | 3905.46 SAR 1041.87 USD | — - | 41.36M SAR 11.04M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 361 CAD 267.88 USD |
+0.43
|
14.86M CAD 11.02M USD | 359.01 CAD 266.41 USD | 361.66 CAD 268.37 USD | — - | 14.86M CAD 11.02M USD |
| Dow Jones U.S. Delivery Service DJUSAF | 1167.94 USD — |
+1.87
|
10.93M USD — | 1151.57 USD — | 1171.71 USD — | — - | 10.93M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 550.13 USD — |
+2.56
|
10.84M USD — | 539.6 USD — | 551.77 USD — | — - | 10.84M USD — |
| INDICE BBVA APALANCADO X5 B5L.MC | 5766.6 EUR 6303.67 USD |
-7.12
|
9.77M EUR 10.68M USD | 5377.7 EUR 5878.55 USD | 5939.4 EUR 6492.57 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 9113.3 EUR 9962.07 USD |
-4.27
|
9.77M EUR 10.68M USD | 8755.5 EUR 9570.94 USD | 9272.3 EUR 10135.88 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 32.5 EUR 35.53 USD |
+4.17
|
9.77M EUR 10.68M USD | 32 EUR 34.98 USD | 33.7 EUR 36.84 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 9246.3 EUR 10107.46 USD |
+7.05
|
9.77M EUR 10.68M USD | 9005.8 EUR 9844.56 USD | 9787.3 EUR 10698.84 USD | — - | 9.77M EUR 10.68M USD |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 231.24 USD — |
<0.01
|
10.64M USD — | 227.92 USD — | 232.7 USD — | — - | 10.64M USD — |
| INDICE TEF INVERSO X3 T3S.MC | 122 EUR 133.36 USD |
-4.84
|
9.69M EUR 10.59M USD | 120.1 EUR 131.29 USD | 130.2 EUR 142.33 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 173.6 EUR 189.77 USD |
-8.05
|
9.69M EUR 10.59M USD | 168.9 EUR 184.63 USD | 193.7 EUR 211.74 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 197 EUR 215.35 USD |
+4.79
|
9.69M EUR 10.59M USD | 185 EUR 202.23 USD | 199.8 EUR 218.41 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 54.3 EUR 59.36 USD |
+7.95
|
9.69M EUR 10.59M USD | 49 EUR 53.56 USD | 55.6 EUR 60.78 USD | — - | 9.69M EUR 10.59M USD |
| CSI Smart Select Convertible Bo 931259.SS | 211.98 CNY 29.47 USD |
+0.25
|
75.94M CNY 10.56M USD | 211.72 CNY 29.44 USD | 213.23 CNY 29.65 USD | — - | 75.94M CNY 10.56M USD |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1820.3 EUR 1989.83 USD |
-0.33
|
9.56M EUR 10.45M USD | 1799.6 EUR 1967.21 USD | 1824.3 EUR 1994.21 USD | — - | 9.56M EUR 10.45M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 72.12 NOK 6.92 USD |
+2.3
|
108.44M NOK 10.4M USD | 70.87 NOK 6.8 USD | 73.14 NOK 7.02 USD | — - | 108.44M NOK 10.4M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 190.09 CNY 26.43 USD |
+0.24
|
74.29M CNY 10.33M USD | 189.85 CNY 26.4 USD | 190.98 CNY 26.55 USD | — - | 74.29M CNY 10.33M USD |
| Dow Jones U.S. Computer Service DJUSDV | 297.63 USD — |
+0.49
|
10.3M USD — | 291.32 USD — | 298.14 USD — | — - | 10.3M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4553.1 USD — |
+2.11
|
10.1M USD — | 4446.35 USD — | 4571.87 USD — | — - | 10.1M USD — |