Le pays : Chine Bourse : Shenzhen Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (368)
- {{country.name}}
- Tous les pays
- Chine (368)
Shenzhen (368)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 3058.9 USD — |
-2.42
|
4.27B USD — | 3058.9 USD — | 3151.68 USD — | — - | 4.27B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3389.45 USD — |
-2.42
|
4.27B USD — | 3389.45 USD — | 3492.26 USD — | — - | 4.27B USD — |
| SZSE CSR 399341.SZ | 1711.24 CNY 237.94 USD |
-0.62
|
4.28B CNY 595.39M USD | 1711.17 CNY 237.93 USD | 1730.79 CNY 240.65 USD | — - | 4.28B CNY 595.39M USD |
| CNI BIG DATA 300 399416.SZ | 4765.83 CNY 662.66 USD |
+0.21
|
4.27B CNY 594.27M USD | 4749.93 CNY 660.45 USD | 4815.24 CNY 669.53 USD | — - | 4.27B CNY 594.27M USD |
| ChiNext EW 399635.SZ | 2135.33 CNY 296.9 USD |
-0.92
|
4.27B CNY 593.79M USD | 2135.33 CNY 296.9 USD | 2176.65 CNY 302.65 USD | — - | 4.27B CNY 593.79M USD |
| ChiNext 399006.SZ | 3187.53 CNY 443.21 USD |
-2.31
|
4.27B CNY 593.79M USD | 3187.53 CNY 443.21 USD | 3281.66 CNY 456.29 USD | — - | 4.27B CNY 593.79M USD |
| ChiNext TRI 399606.SZ | 3532 CNY 491.1 USD |
-2.31
|
4.27B CNY 593.79M USD | 3532 CNY 491.1 USD | 3636.3 CNY 505.6 USD | — - | 4.27B CNY 593.79M USD |
| CNI GOVERNANCE 399322.SZ | 10441.58 CNY 1451.83 USD |
-1.31
|
4.26B CNY 592.4M USD | 10441.49 CNY 1451.82 USD | 10606.43 CNY 1474.75 USD | — - | 4.26B CNY 592.4M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 4398.9 CNY 611.64 USD |
-1.3
|
4.25B CNY 590.85M USD | 4398.9 CNY 611.64 USD | 4471.78 CNY 621.77 USD | — - | 4.25B CNY 590.85M USD |
| SZSE 1000 Value 399631.SZ | 2240.85 CNY 311.58 USD |
-0.14
|
4.24B CNY 589.65M USD | 2238.84 CNY 311.3 USD | 2253.97 CNY 313.4 USD | — - | 4.24B CNY 589.65M USD |
| BlockChain 50 399286.SZ | 4145.91 CNY 576.46 USD |
+0.76
|
4.23B CNY 587.99M USD | 4116.63 CNY 572.39 USD | 4168.17 CNY 579.56 USD | — - | 4.23B CNY 587.99M USD |
| MOBILE INTERNET 399970.SZ | 4548.01 CNY 632.37 USD |
-1.78
|
4.23B CNY 587.98M USD | 4546.58 CNY 632.17 USD | 4637.36 CNY 644.79 USD | — - | 4.23B CNY 587.98M USD |
| SZSEGALI 399258.SZ | 4586.61 CNY 637.74 USD |
-1.41
|
4.22B CNY 587.39M USD | 4585.74 CNY 637.62 USD | 4733.34 CNY 658.14 USD | — - | 4.22B CNY 587.39M USD |
| CSI SOES REFORM 399974.SZ | 1897.62 CNY 263.85 USD |
-1.45
|
4.21B CNY 585.76M USD | 1897.62 CNY 263.85 USD | 1924.97 CNY 267.65 USD | — - | 4.21B CNY 585.76M USD |
| CNI RESOURCE INDEX 399319.SZ | 3130.39 CNY 435.26 USD |
-1.72
|
4.21B CNY 585.73M USD | 3129.79 CNY 435.18 USD | 3189.85 CNY 443.53 USD | — - | 4.21B CNY 585.73M USD |
| CSI 1000 399852.SZ | 7506.68 CNY 1043.75 USD |
+0.29
|
4.2B CNY 584.64M USD | 7480.66 CNY 1040.14 USD | 7583.03 CNY 1054.37 USD | — - | 4.2B CNY 584.64M USD |
| SZSE MIDSTREAM 399705.SZ | 4221.85 CNY 587.02 USD |
-2.58
|
4.18B CNY 581.61M USD | 4221.85 CNY 587.02 USD | 4352.47 CNY 605.18 USD | — - | 4.18B CNY 581.61M USD |
| ChiNext Composite 399102.SZ | 3894.67 CNY 541.53 USD |
-0.67
|
4.17B CNY 579.48M USD | 3894.67 CNY 541.53 USD | 3961.07 CNY 550.76 USD | — - | 4.17B CNY 579.48M USD |
| SZSE SME Innovation 399017.SZ | 4857.86 CNY 675.45 USD |
-0.75
|
4.09B CNY 568.21M USD | 4857.66 CNY 675.43 USD | 4943.28 CNY 687.33 USD | — - | 4.09B CNY 568.21M USD |
| CCTV ECOLOGY 399556.SZ | 2971.53 CNY 413.17 USD |
-1.31
|
4.07B CNY 565.94M USD | 2971.11 CNY 413.11 USD | 3057.35 CNY 425.1 USD | — - | 4.07B CNY 565.94M USD |
| Energy Metals 399366.SZ | 2575.54 CNY 358.11 USD |
-2.47
|
4.06B CNY 564.77M USD | 2575.35 CNY 358.09 USD | 2654.52 CNY 369.09 USD | — - | 4.06B CNY 564.77M USD |
| WELL-OFF INDEX 399901.SZ | 6352.34 CNY 883.25 USD |
-1.08
|
4.06B CNY 564.09M USD | 6351.96 CNY 883.2 USD | 6420.43 CNY 892.72 USD | — - | 4.06B CNY 564.09M USD |
| CNI TRANSPORTATION 399433.SZ | 1722.75 CNY 239.54 USD |
-0.63
|
4.05B CNY 563.47M USD | 1716.35 CNY 238.65 USD | 1730.76 CNY 240.65 USD | — - | 4.05B CNY 563.47M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6538.77 CNY 909.17 USD |
-1.44
|
4.05B CNY 562.45M USD | 6538.77 CNY 909.17 USD | 6659.82 CNY 926 USD | — - | 4.05B CNY 562.45M USD |
| CONST-ENGINEERING 399995.SZ | 3966.29 CNY 551.49 USD |
-1.55
|
3.99B CNY 554.25M USD | 3965.42 CNY 551.37 USD | 4018.03 CNY 558.68 USD | — - | 3.99B CNY 554.25M USD |
| SZSE TMT 50 399610.SZ | 9307.7 CNY 1294.17 USD |
-3.77
|
3.98B CNY 552.83M USD | 9307.7 CNY 1294.17 USD | 9642.05 CNY 1340.66 USD | — - | 3.98B CNY 552.83M USD |
| SZSE A Health care EW 399676.SZ | 3919.24 CNY 544.94 USD |
+2.74
|
3.95B CNY 549.03M USD | 3822.63 CNY 531.51 USD | 3926.14 CNY 545.9 USD | — - | 3.95B CNY 549.03M USD |
| SZSE A Health Care 399674.SZ | 2066.56 CNY 287.34 USD |
+2.13
|
3.95B CNY 549.03M USD | 2022.15 CNY 281.17 USD | 2070.49 CNY 287.89 USD | — - | 3.95B CNY 549.03M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 3052.56 HKD 390.31 USD |
-2.42
|
4.27B HKD 546.04M USD | 3052.56 HKD 390.31 USD | 3144.71 HKD 402.09 USD | — - | 4.27B HKD 546.04M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 3382.44 HKD 432.49 USD |
-2.42
|
4.27B HKD 546.04M USD | 3382.44 HKD 432.49 USD | 3484.54 HKD 445.54 USD | — - | 4.27B HKD 546.04M USD |
| ALL SHARE BROKERAGE 399975.SZ | 881.78 CNY 122.61 USD |
-1.08
|
3.9B CNY 541.71M USD | 881.78 CNY 122.61 USD | 896.02 CNY 124.59 USD | — - | 3.9B CNY 541.71M USD |
| CNI 1000 UTILITIES 399390.SZ | 2736.85 CNY 380.54 USD |
-1.95
|
3.89B CNY 541.43M USD | 2733.94 CNY 380.14 USD | 2787.29 CNY 387.55 USD | — - | 3.89B CNY 541.43M USD |
| CNI MID-SMALL CAP. 399401.SZ | 4739.04 CNY 658.93 USD |
-0.72
|
3.88B CNY 540.04M USD | 4739.04 CNY 658.93 USD | 4803.25 CNY 667.86 USD | — - | 3.88B CNY 540.04M USD |
| CSSW SECURITIES 399707.SZ | 6768.62 CNY 941.13 USD |
-1.08
|
3.88B CNY 539.47M USD | 6768.62 CNY 941.13 USD | 6877.93 CNY 956.33 USD | — - | 3.88B CNY 539.47M USD |
| CSWD M & A 399992.SZ | 2158.94 CNY 300.19 USD |
+0.24
|
3.85B CNY 535.61M USD | 2156.55 CNY 299.85 USD | 2179.98 CNY 303.11 USD | — - | 3.85B CNY 535.61M USD |
| SZSE NON-SOE Development 399292.SZ | 1442.34 CNY 200.55 USD |
+0.3
|
3.84B CNY 533.57M USD | 1440.14 CNY 200.24 USD | 1462.37 CNY 203.33 USD | — - | 3.84B CNY 533.57M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4528.42 CNY 629.65 USD |
-0.26
|
3.83B CNY 532.13M USD | 4528.42 CNY 629.65 USD | 4706.04 CNY 654.34 USD | — - | 3.83B CNY 532.13M USD |
| CNI 2000 INDEX 399303.SZ | 9732.98 CNY 1353.31 USD |
+0.6
|
3.8B CNY 528.86M USD | 9671.29 CNY 1344.73 USD | 9799.06 CNY 1362.49 USD | — - | 3.8B CNY 528.86M USD |
| CNI FUND INDEX 399379.SZ | 9310.1 CNY 1294.51 USD |
-0.86
|
3.78B CNY 525.9M USD | 9307.61 CNY 1294.16 USD | 9402.67 CNY 1307.38 USD | — - | 3.78B CNY 525.9M USD |
| SZSE ETF 399306.SZ | 1844.64 CNY 256.49 USD |
-0.75
|
3.78B CNY 525.36M USD | 1844.22 CNY 256.43 USD | 1866.08 CNY 259.47 USD | — - | 3.78B CNY 525.36M USD |
| SZSE Industry Top 399653.SZ | 3082.17 CNY 428.55 USD |
-1.65
|
3.78B CNY 525.12M USD | 3081.39 CNY 428.45 USD | 3146.62 CNY 437.52 USD | — - | 3.78B CNY 525.12M USD |
| SZSE 300 TRI 399344.SZ | 7464.02 CNY 1037.82 USD |
-1.47
|
3.73B CNY 519.2M USD | 7464.02 CNY 1037.82 USD | 7609.58 CNY 1058.06 USD | — - | 3.73B CNY 519.2M USD |
| SZSE 300 399007.SZ | 5661.57 CNY 787.2 USD |
-1.47
|
3.73B CNY 519.2M USD | 5661.57 CNY 787.2 USD | 5771.99 CNY 802.56 USD | — - | 3.73B CNY 519.2M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7089.28 CNY 985.72 USD |
-0.87
|
3.73B CNY 519.2M USD | 7089.28 CNY 985.72 USD | 7183.75 CNY 998.85 USD | — - | 3.73B CNY 519.2M USD |
| SZSE 300 EW 399633.SZ | 6146.3 CNY 854.6 USD |
-0.86
|
3.73B CNY 519.2M USD | 6146.3 CNY 854.6 USD | 6239.9 CNY 867.62 USD | — - | 3.73B CNY 519.2M USD |
| Business Service Index 399242.SZ | 1362.91 CNY 189.5 USD |
+2.17
|
3.73B CNY 518.23M USD | 1332.58 CNY 185.29 USD | 1375.02 CNY 191.19 USD | — - | 3.73B CNY 518.23M USD |
| SZSE UPSTREAM 399704.SZ | 6145.58 CNY 854.5 USD |
-2.21
|
3.73B CNY 518.13M USD | 6145.58 CNY 854.5 USD | 6305 CNY 876.67 USD | — - | 3.73B CNY 518.13M USD |
| CNI 100 INDEX 399313.SZ | 5477.3 CNY 761.58 USD |
-1.27
|
3.69B CNY 512.87M USD | 5477.3 CNY 761.58 USD | 5551.08 CNY 771.84 USD | — - | 3.69B CNY 512.87M USD |
| SZSE Component Consumer Discret 399683.SZ | 1928 CNY 268.08 USD |
+0.33
|
3.68B CNY 512.36M USD | 1909.77 CNY 265.54 USD | 1940.02 CNY 269.75 USD | — - | 3.68B CNY 512.36M USD |
| SZSE New Index 399100.SZ | 11819.16 CNY 1643.38 USD |
-0.41
|
3.67B CNY 510.4M USD | 11819.16 CNY 1643.38 USD | 11960.44 CNY 1663.02 USD | — - | 3.67B CNY 510.4M USD |
| SZSE Innovation 399016.SZ | 5694.89 CNY 791.84 USD |
-1.38
|
3.64B CNY 505.91M USD | 5694.59 CNY 791.8 USD | 5803.84 CNY 806.98 USD | — - | 3.64B CNY 505.91M USD |
| SZSE DOWNSTREAM 399706.SZ | 5869.75 CNY 816.15 USD |
+0.6
|
3.62B CNY 503.76M USD | 5807.18 CNY 807.45 USD | 5894.52 CNY 819.59 USD | — - | 3.62B CNY 503.76M USD |
| Online Consumption 399361.SZ | 3975.06 CNY 552.71 USD |
+2.07
|
3.62B CNY 503.31M USD | 3913.54 CNY 544.15 USD | 4006.75 CNY 557.11 USD | — - | 3.62B CNY 503.31M USD |
| SZSE 100 Low Volatility 399645.SZ | 9532.91 CNY 1325.49 USD |
-0.25
|
3.57B CNY 496.61M USD | 9529.15 CNY 1324.96 USD | 9577.06 CNY 1331.63 USD | — - | 3.57B CNY 496.61M USD |
| 300 SZSE 399972.SZ | 5686.1 CNY 790.61 USD |
-1.74
|
3.55B CNY 493.38M USD | 5686.1 CNY 790.61 USD | 5804.14 CNY 807.03 USD | — - | 3.55B CNY 493.38M USD |
| CNI LARGE CAP. HB 399405.SZ | 3210 CNY 446.33 USD |
-2.59
|
3.54B CNY 492.16M USD | 3210 CNY 446.33 USD | 3298.69 CNY 458.66 USD | — - | 3.54B CNY 492.16M USD |
| CSSW ELECTRONICS 399811.SZ | 5797.47 CNY 806.1 USD |
-4.44
|
3.52B CNY 489.21M USD | 5796.17 CNY 805.92 USD | 6069.63 CNY 843.94 USD | — - | 3.52B CNY 489.21M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10476.56 CNY 1456.7 USD |
-1.59
|
3.45B CNY 479.1M USD | 10476.56 CNY 1456.7 USD | 10653.37 CNY 1481.28 USD | — - | 3.45B CNY 479.1M USD |
| CCTV 50 GROWTH 399552.SZ | 8160.07 CNY 1134.6 USD |
-0.01
|
3.43B CNY 477.53M USD | 8135.87 CNY 1131.24 USD | 8191.11 CNY 1138.92 USD | — - | 3.43B CNY 477.53M USD |
| ChiNext 300 Value 399668.SZ | 5519.81 CNY 767.49 USD |
-0.84
|
3.43B CNY 477.43M USD | 5516.22 CNY 766.99 USD | 5681.97 CNY 790.04 USD | — - | 3.43B CNY 477.43M USD |
| CNI SMALL CAP. HB 399409.SZ | 6356.86 CNY 883.88 USD |
+0.06
|
3.42B CNY 475.7M USD | 6346.36 CNY 882.42 USD | 6462.86 CNY 898.62 USD | — - | 3.42B CNY 475.7M USD |
| Consumer Electronics 980030.SZ | 7416.84 CNY 1031.26 USD |
-2.83
|
3.41B CNY 474.16M USD | 7414.29 CNY 1030.91 USD | 7674.93 CNY 1067.15 USD | — - | 3.41B CNY 474.16M USD |
| CSI 100 INDEX 399903.SZ | 4489.21 CNY 624.2 USD |
-1.49
|
3.41B CNY 473.56M USD | 4489.2 CNY 624.19 USD | 4558.59 CNY 633.84 USD | — - | 3.41B CNY 473.56M USD |
| SME Strategic Emerging Industri 399642.SZ | 2328.96 CNY 323.83 USD |
-1.48
|
3.4B CNY 473.2M USD | 2328.96 CNY 323.83 USD | 2379.37 CNY 330.83 USD | — - | 3.4B CNY 473.2M USD |
| SME 300 Low Volatility 399663.SZ | 1962.7 CNY 272.9 USD |
+0.25
|
3.4B CNY 472.72M USD | 1957.47 CNY 272.17 USD | 1968.89 CNY 273.76 USD | — - | 3.4B CNY 472.72M USD |
| Consumer 50 399646.SZ | 8164.5 CNY 1135.22 USD |
+0.67
|
3.38B CNY 470.11M USD | 8063.75 CNY 1121.21 USD | 8216.9 CNY 1142.51 USD | — - | 3.38B CNY 470.11M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7596.67 CNY 1056.27 USD |
-0.7
|
3.37B CNY 469.09M USD | 7588.73 CNY 1055.16 USD | 7648.62 CNY 1063.49 USD | — - | 3.37B CNY 469.09M USD |
| CCTV 50 INDEX 399550.SZ | 8027.85 CNY 1116.22 USD |
-0.12
|
3.37B CNY 467.99M USD | 8007.15 CNY 1113.34 USD | 8051.64 CNY 1119.53 USD | — - | 3.37B CNY 467.99M USD |
| Green Electricity 399438.SZ | 2122.81 CNY 295.16 USD |
-1.7
|
3.36B CNY 466.65M USD | 2118.87 CNY 294.61 USD | 2158.27 CNY 300.09 USD | — - | 3.36B CNY 466.65M USD |
| CNI SMALL CAP. LV 399408.SZ | 15303.74 CNY 2127.88 USD |
-0.03
|
3.34B CNY 465.02M USD | 15271.66 CNY 2123.42 USD | 15366.5 CNY 2136.61 USD | — - | 3.34B CNY 465.02M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3552.25 CNY 493.92 USD |
-0.48
|
3.32B CNY 461.88M USD | 3542.29 CNY 492.53 USD | 3579.83 CNY 497.75 USD | — - | 3.32B CNY 461.88M USD |
| SZSE 1000 Growth 399630.SZ | 1765.24 CNY 245.44 USD |
-1.88
|
3.3B CNY 458.96M USD | 1765.24 CNY 245.44 USD | 1809.92 CNY 251.66 USD | — - | 3.3B CNY 458.96M USD |
| SME 300 Value 399604.SZ | 2018.02 CNY 280.59 USD |
-0.45
|
3.28B CNY 456.74M USD | 2015.13 CNY 280.19 USD | 2026.87 CNY 281.82 USD | — - | 3.28B CNY 456.74M USD |
| SZSE Environmental Protection 399638.SZ | 7788.42 CNY 1082.93 USD |
-1.83
|
3.28B CNY 456.13M USD | 7788.42 CNY 1082.93 USD | 8104.65 CNY 1126.9 USD | — - | 3.28B CNY 456.13M USD |
| CNI DEFENSIVE 100 399403.SZ | 8773.21 CNY 1219.86 USD |
-0.93
|
3.24B CNY 451.18M USD | 8773.21 CNY 1219.86 USD | 8858.57 CNY 1231.73 USD | — - | 3.24B CNY 451.18M USD |
| ChiNext 50 399673.SZ | 3369.43 CNY 468.5 USD |
-2.93
|
3.23B CNY 448.86M USD | 3369.43 CNY 468.5 USD | 3484.75 CNY 484.53 USD | — - | 3.23B CNY 448.86M USD |
| CNI YANGTZE INDEX 399355.SZ | 3718.57 CNY 517.04 USD |
-1.09
|
3.22B CNY 448.32M USD | 3718.57 CNY 517.04 USD | 3764.26 CNY 523.4 USD | — - | 3.22B CNY 448.32M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4187.45 CNY 582.24 USD |
-1.42
|
3.22B CNY 447.35M USD | 4187.45 CNY 582.24 USD | 4244.11 CNY 590.12 USD | — - | 3.22B CNY 447.35M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7624.1 CNY 1060.08 USD |
-0.67
|
3.21B CNY 446.2M USD | 7616.53 CNY 1059.03 USD | 7671.04 CNY 1066.61 USD | — - | 3.21B CNY 446.2M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7684.88 CNY 1068.53 USD |
+0.1
|
3.2B CNY 444.34M USD | 7671.96 CNY 1066.73 USD | 7732.51 CNY 1075.15 USD | — - | 3.2B CNY 444.34M USD |
| SME Prime Market 399623.SZ | 8943.38 CNY 1243.52 USD |
-0.62
|
3.19B CNY 443.17M USD | 8943.38 CNY 1243.52 USD | 9073.65 CNY 1261.63 USD | — - | 3.19B CNY 443.17M USD |
| CNI GROWTH INDEX 399370.SZ | 5009.11 CNY 696.48 USD |
-1.65
|
3.18B CNY 442.51M USD | 5009.11 CNY 696.48 USD | 5108.29 CNY 710.27 USD | — - | 3.18B CNY 442.51M USD |
| CNI BIG DATA 100 399415.SZ | 7016.57 CNY 975.61 USD |
-1.04
|
3.18B CNY 442.28M USD | 7016.57 CNY 975.61 USD | 7090.4 CNY 985.87 USD | — - | 3.18B CNY 442.28M USD |
| SZSE Information Technology 399620.SZ | 5661.33 CNY 787.17 USD |
-1.75
|
3.18B CNY 442.07M USD | 5657.96 CNY 786.7 USD | 5773.78 CNY 802.81 USD | — - | 3.18B CNY 442.07M USD |
| Electronics 50 399281.SZ | 4603.69 CNY 640.11 USD |
-2.75
|
3.17B CNY 440.87M USD | 4603.69 CNY 640.11 USD | 4763.85 CNY 662.38 USD | — - | 3.17B CNY 440.87M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2047.11 CNY 284.64 USD |
-2.08
|
3.17B CNY 440.37M USD | 2047.11 CNY 284.64 USD | 2105.03 CNY 292.69 USD | — - | 3.17B CNY 440.37M USD |
| ChiNextG 399667.SZ | 5332.45 CNY 741.44 USD |
-3.17
|
3.14B CNY 436.65M USD | 5332.45 CNY 741.44 USD | 5512.93 CNY 766.54 USD | — - | 3.14B CNY 436.65M USD |
| CNI BOHAI INDEX 399357.SZ | 3511.85 CNY 488.3 USD |
-1.91
|
3.14B CNY 436.43M USD | 3511.8 CNY 488.29 USD | 3573.39 CNY 496.86 USD | — - | 3.14B CNY 436.43M USD |
| CNI Shenzhen Innov. 399050.SZ | 3118.63 CNY 433.62 USD |
-1.36
|
3.09B CNY 429.96M USD | 3118.63 CNY 433.62 USD | 3175.41 CNY 441.52 USD | — - | 3.09B CNY 429.96M USD |
| Z Non-SOE 60 399697.SZ | 3689.68 CNY 513.03 USD |
+1.28
|
3.07B CNY 427.09M USD | 3652.58 CNY 507.87 USD | 3722.97 CNY 517.65 USD | — - | 3.07B CNY 427.09M USD |
| SZSE Defensive Industry 50 399671.SZ | 9548.65 CNY 1327.68 USD |
-2.1
|
3.06B CNY 425.94M USD | 9548.65 CNY 1327.68 USD | 9702.35 CNY 1349.05 USD | — - | 3.06B CNY 425.94M USD |
| ChiNext Digital 399263.SZ | 3100.76 CNY 431.14 USD |
-2.9
|
3.03B CNY 421.54M USD | 3100.76 CNY 431.14 USD | 3183.79 CNY 442.68 USD | — - | 3.03B CNY 421.54M USD |
| CNI A SHARE INDEX 399317.SZ | 6776.42 CNY 942.22 USD |
-0.54
|
3B CNY 416.56M USD | 6776.3 CNY 942.2 USD | 6847.47 CNY 952.09 USD | — - | 3B CNY 416.56M USD |
| CNI REAL ESTATE 399393.SZ | 3392.44 CNY 471.7 USD |
+0.47
|
2.99B CNY 415.54M USD | 3380.05 CNY 469.97 USD | 3410.12 CNY 474.16 USD | — - | 2.99B CNY 415.54M USD |
| CNI NEV Battery 980032.SZ | 16304.88 CNY 2267.09 USD |
-0.77
|
2.97B CNY 413.07M USD | 16304.88 CNY 2267.09 USD | 17000.03 CNY 2363.74 USD | — - | 2.97B CNY 413.07M USD |
| SME-ChiNext 400 399624.SZ | 2513.77 CNY 349.52 USD |
+0.5
|
2.96B CNY 412.24M USD | 2504.5 CNY 348.23 USD | 2543.66 CNY 353.68 USD | — - | 2.96B CNY 412.24M USD |
| CSI 300 FINANCIALS 399914.SZ | 6576.71 CNY 914.45 USD |
-0.77
|
2.93B CNY 407.17M USD | 6571.44 CNY 913.71 USD | 6646.7 CNY 924.18 USD | — - | 2.93B CNY 407.17M USD |
| Cloud Tech 50 399279.SZ | 4754.29 CNY 661.05 USD |
-2.78
|
2.92B CNY 406.43M USD | 4752.85 CNY 660.85 USD | 4868.57 CNY 676.94 USD | — - | 2.92B CNY 406.43M USD |
| SZSE GDP 100 399648.SZ | 11897.39 CNY 1654.25 USD |
-0.49
|
2.89B CNY 402.39M USD | 11893.74 CNY 1653.75 USD | 11976.93 CNY 1665.31 USD | — - | 2.89B CNY 402.39M USD |
| Securities Top 399437.SZ | 6986.82 CNY 971.47 USD |
-1.51
|
2.85B CNY 395.82M USD | 6986.82 CNY 971.47 USD | 7123.19 CNY 990.43 USD | — - | 2.85B CNY 395.82M USD |
- {{ link.label }} {{link}}