Le pays : Chine Bourse : Shenzhen Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (368)
- {{country.name}}
- Tous les pays
- Chine (368)
Shenzhen (368)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSEAMI
399260.SZ
CN
|
5023.18 CNY 741.16 USD |
+1.21
|
4.27B CNY 630.52M USD | 4921.21 CNY 726.11 USD | 5034.46 CNY 742.82 USD | — - | 4.27B CNY 630.52M USD |
|
SZSE CSR
399341.SZ
CN
|
1610.1 CNY 237.56 USD |
+1.02
|
4.25B CNY 627.3M USD | 1579.23 CNY 233.01 USD | 1614.89 CNY 238.27 USD | — - | 4.25B CNY 627.3M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2936.62 CNY 433.29 USD |
+1.03
|
4.24B CNY 626.06M USD | 2848.34 CNY 420.26 USD | 2953.03 CNY 435.71 USD | — - | 4.24B CNY 626.06M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1373.57 CNY 202.67 USD |
-2.05
|
4.24B CNY 625.89M USD | 1368.5 CNY 201.92 USD | 1418.68 CNY 209.32 USD | — - | 4.24B CNY 625.89M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
9828.99 CNY 1450.24 USD |
+0.74
|
4.18B CNY 617.29M USD | 9673.28 CNY 1427.26 USD | 9850.91 CNY 1453.47 USD | — - | 4.18B CNY 617.29M USD |
|
Shenzhen 100
399330.SZ
CN
|
6866.61 CNY 1013.15 USD |
+0.73
|
4.18B CNY 617.29M USD | 6757.83 CNY 997.1 USD | 6881.92 CNY 1015.41 USD | — - | 4.18B CNY 617.29M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
6304.77 CNY 930.25 USD |
+0.05
|
4.18B CNY 617.29M USD | 6232.11 CNY 919.53 USD | 6314.57 CNY 931.7 USD | — - | 4.18B CNY 617.29M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
5431.09 CNY 801.34 USD |
+0.3
|
4.18B CNY 617.29M USD | 5363.2 CNY 791.32 USD | 5440.14 CNY 802.68 USD | — - | 4.18B CNY 617.29M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5982.64 CNY 882.72 USD |
+2.35
|
4.17B CNY 614.87M USD | 5775.06 CNY 852.09 USD | 5986.54 CNY 883.3 USD | — - | 4.17B CNY 614.87M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
11334.09 CNY 1672.31 USD |
+0.7
|
4.16B CNY 614.44M USD | 11141.48 CNY 1643.89 USD | 11375.55 CNY 1678.43 USD | — - | 4.16B CNY 614.44M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
8504.83 CNY 1254.86 USD |
+2.38
|
4.14B CNY 611.02M USD | 8112.77 CNY 1197.02 USD | 8515.67 CNY 1256.46 USD | — - | 4.14B CNY 611.02M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
10118.07 CNY 1492.89 USD |
+0.11
|
4.14B CNY 610.65M USD | 10038.78 CNY 1481.19 USD | 10244.62 CNY 1511.56 USD | — - | 4.14B CNY 610.65M USD |
|
Digital Economy
399262.SZ
CN
|
4470.53 CNY 659.61 USD |
+1.81
|
4.11B CNY 606.25M USD | 4362.06 CNY 643.61 USD | 4477.05 CNY 660.58 USD | — - | 4.11B CNY 606.25M USD |
|
BlockChain 50
399286.SZ
CN
|
3361.71 CNY 496.01 USD |
-1.47
|
4.1B CNY 605.25M USD | 3331.7 CNY 491.58 USD | 3422.55 CNY 504.99 USD | — - | 4.1B CNY 605.25M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7233.37 CNY 1067.26 USD |
-2.49
|
4.1B CNY 605M USD | 7232.74 CNY 1067.17 USD | 7440.03 CNY 1097.75 USD | — - | 4.1B CNY 605M USD |
|
SME Prime Market
399623.SZ
CN
|
10209.85 CNY 1506.43 USD |
+1.67
|
4.07B CNY 601.25M USD | 9948.62 CNY 1467.89 USD | 10229.43 CNY 1509.32 USD | — - | 4.07B CNY 601.25M USD |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
3999.33 CNY 590.09 USD |
+1.3
|
4.07B CNY 601.12M USD | 3901.16 CNY 575.6 USD | 4001.72 CNY 590.44 USD | — - | 4.07B CNY 601.12M USD |
|
Securities Top
399437.SZ
CN
|
6264.02 CNY 924.24 USD |
-2
|
4.06B CNY 599.18M USD | 6238.57 CNY 920.48 USD | 6484.02 CNY 956.7 USD | — - | 4.06B CNY 599.18M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2663.93 CNY 393.05 USD |
-1.93
|
4.06B CNY 598.31M USD | 2662.27 CNY 392.81 USD | 2713.44 CNY 400.36 USD | — - | 4.06B CNY 598.31M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
5477.17 CNY 808.14 USD |
+3.23
|
4.02B CNY 593.62M USD | 5248.01 CNY 774.33 USD | 5484.18 CNY 809.17 USD | — - | 4.02B CNY 593.62M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
5722.24 CNY 844.3 USD |
+2.35
|
3.99B CNY 588.75M USD | 5546.78 CNY 818.41 USD | 5727.04 CNY 845.01 USD | — - | 3.99B CNY 588.75M USD |
|
Consumer Electronics
980030.SZ
CN
|
11673.41 CNY 1722.38 USD |
+4.41
|
3.98B CNY 587.64M USD | 11036.26 CNY 1628.37 USD | 11674.51 CNY 1722.54 USD | — - | 3.98B CNY 587.64M USD |
|
SZSE Select
399013.SZ
CN
|
6083.35 CNY 897.58 USD |
+1.16
|
3.95B CNY 583.26M USD | 5962.27 CNY 879.72 USD | 6093.24 CNY 899.04 USD | — - | 3.95B CNY 583.26M USD |
|
SZSE New Index
399100.SZ
CN
|
13451.14 CNY 1984.68 USD |
+0.78
|
3.9B CNY 574.9M USD | 13214.78 CNY 1949.8 USD | 13458.24 CNY 1985.72 USD | — - | 3.9B CNY 574.9M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
8037.81 CNY 1185.96 USD |
+1.84
|
3.89B CNY 574.6M USD | 7865.33 CNY 1160.51 USD | 8043.42 CNY 1186.78 USD | — - | 3.89B CNY 574.6M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
3693.38 CNY 544.95 USD |
+1.2
|
3.87B CNY 571.51M USD | 3613.27 CNY 533.13 USD | 3694.71 CNY 545.14 USD | — - | 3.87B CNY 571.51M USD |
|
CNI 1000 IT
399388.SZ
CN
|
9670.78 CNY 1426.9 USD |
+3.91
|
3.85B CNY 568.35M USD | 9191.87 CNY 1356.23 USD | 9683.19 CNY 1428.73 USD | — - | 3.85B CNY 568.35M USD |
|
Cloud Tech 50
399279.SZ
CN
|
6787.7 CNY 1001.5 USD |
+1.67
|
3.84B CNY 566.49M USD | 6619.03 CNY 976.62 USD | 6791.62 CNY 1002.08 USD | — - | 3.84B CNY 566.49M USD |
|
SZSE 700
399010.SZ
CN
|
9863.68 CNY 1455.36 USD |
+1
|
3.8B CNY 560.68M USD | 9636.3 CNY 1421.81 USD | 9879.45 CNY 1457.68 USD | — - | 3.8B CNY 560.68M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
3501.52 CNY 516.64 USD |
+3.11
|
3.8B CNY 560.57M USD | 3348.36 CNY 494.04 USD | 3502.68 CNY 516.81 USD | — - | 3.8B CNY 560.57M USD |
|
Green Electricity
399438.SZ
CN
|
2099.69 CNY 309.8 USD |
-1.9
|
3.79B CNY 559.76M USD | 2095.06 CNY 309.12 USD | 2136.88 CNY 315.29 USD | — - | 3.79B CNY 559.76M USD |
|
Electronics 50
399281.SZ
CN
|
7191.4 CNY 1061.07 USD |
+3.12
|
3.77B CNY 556.41M USD | 6888 CNY 1016.3 USD | 7204.17 CNY 1062.95 USD | — - | 3.77B CNY 556.41M USD |
|
SZSE Information Technology
399620.SZ
CN
|
8022.53 CNY 1183.7 USD |
+3.38
|
3.74B CNY 551.56M USD | 7678.95 CNY 1133.01 USD | 8033.15 CNY 1185.27 USD | — - | 3.74B CNY 551.56M USD |
|
SZSE Innovation
399016.SZ
CN
|
6957.96 CNY 1026.63 USD |
+1.25
|
3.73B CNY 549.94M USD | 6801.25 CNY 1003.5 USD | 6963.57 CNY 1027.45 USD | — - | 3.73B CNY 549.94M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
12108.12 CNY 1786.52 USD |
+1.26
|
3.73B CNY 549.74M USD | 11835.83 CNY 1746.34 USD | 12127.31 CNY 1789.35 USD | — - | 3.73B CNY 549.74M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3845.23 CNY 567.35 USD |
+0.38
|
3.71B CNY 546.88M USD | 3811.66 CNY 562.4 USD | 3859.84 CNY 569.51 USD | — - | 3.71B CNY 546.88M USD |
|
SZSE Culture
399654.SZ
CN
|
2481.94 CNY 366.2 USD |
-0.48
|
3.7B CNY 546.59M USD | 2449.36 CNY 361.4 USD | 2507.93 CNY 370.04 USD | — - | 3.7B CNY 546.59M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1796.78 CNY 265.11 USD |
+0.92
|
3.68B CNY 542.74M USD | 1758.59 CNY 259.48 USD | 1801.08 CNY 265.74 USD | — - | 3.68B CNY 542.74M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8380.19 CNY 1236.47 USD |
-1.08
|
3.67B CNY 541.99M USD | 8362.53 CNY 1233.87 USD | 8526.15 CNY 1258.01 USD | — - | 3.67B CNY 541.99M USD |
|
LEFU Fund
399103.SZ
CN
|
9370.84 CNY 1382.64 USD |
+0.85
|
3.67B CNY 541.45M USD | 9256.75 CNY 1365.81 USD | 9380.37 CNY 1384.05 USD | — - | 3.67B CNY 541.45M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5896.79 CNY 870.05 USD |
-0.64
|
3.64B CNY 537.38M USD | 5851.2 CNY 863.33 USD | 5937.35 CNY 876.04 USD | — - | 3.64B CNY 537.38M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
8463.69 CNY 1248.79 USD |
+1.06
|
3.62B CNY 534.57M USD | 8343.73 CNY 1231.09 USD | 8470.14 CNY 1249.74 USD | — - | 3.62B CNY 534.57M USD |
|
Yangtze River 100
399278.SZ
CN
|
2559.83 CNY 377.69 USD |
+1.26
|
3.62B CNY 533.83M USD | 2510.51 CNY 370.42 USD | 2561.76 CNY 377.98 USD | — - | 3.62B CNY 533.83M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2244.46 CNY 331.16 USD |
-1.07
|
3.59B CNY 530.17M USD | 2231.1 CNY 329.19 USD | 2270.45 CNY 335 USD | — - | 3.59B CNY 530.17M USD |
|
Energy Metals
399366.SZ
CN
|
3130.83 CNY 461.95 USD |
+1.87
|
3.59B CNY 529.24M USD | 2994.87 CNY 441.88 USD | 3143.15 CNY 463.76 USD | — - | 3.59B CNY 529.24M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2955 CNY 436 USD |
-3.18
|
3.56B CNY 525.34M USD | 2928.08 CNY 432.03 USD | 3036.21 CNY 447.98 USD | — - | 3.56B CNY 525.34M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2927.78 CNY 431.99 USD |
+2.37
|
3.55B CNY 523.72M USD | 2824.03 CNY 416.68 USD | 2935.58 CNY 433.14 USD | — - | 3.55B CNY 523.72M USD |
|
SME 300 Value
399604.SZ
CN
|
2006.14 CNY 296 USD |
+0.15
|
3.54B CNY 522.43M USD | 1988.98 CNY 293.47 USD | 2013.17 CNY 297.04 USD | — - | 3.54B CNY 522.43M USD |
|
CNI Culture Index
399397.SZ
CN
|
1898.19 CNY 280.07 USD |
-0.68
|
3.51B CNY 518.56M USD | 1878.21 CNY 277.12 USD | 1923.21 CNY 283.76 USD | — - | 3.51B CNY 518.56M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1585.07 CNY 233.87 USD |
-0.75
|
3.51B CNY 518.56M USD | 1568.12 CNY 231.37 USD | 1608.97 CNY 237.4 USD | — - | 3.51B CNY 518.56M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
2322.69 CNY 342.71 USD |
+1.63
|
3.51B CNY 518.55M USD | 2251.09 CNY 332.14 USD | 2323.13 CNY 342.77 USD | — - | 3.51B CNY 518.55M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
6081.22 CNY 897.27 USD |
+1.01
|
3.51B CNY 517.3M USD | 5991.73 CNY 884.06 USD | 6091.19 CNY 898.74 USD | — - | 3.51B CNY 517.3M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6444.29 CNY 950.84 USD |
+0.57
|
3.46B CNY 509.92M USD | 6373.59 CNY 940.4 USD | 6467.49 CNY 954.26 USD | — - | 3.46B CNY 509.92M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
4048.97 CNY 597.41 USD |
+1.97
|
3.43B CNY 505.81M USD | 3924.85 CNY 579.1 USD | 4052.94 CNY 598 USD | — - | 3.43B CNY 505.81M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
5131.89 CNY 757.2 USD |
+0.2
|
3.38B CNY 498.84M USD | 5048.68 CNY 744.92 USD | 5159.66 CNY 761.29 USD | — - | 3.38B CNY 498.84M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1549.2 CNY 228.58 USD |
-0.18
|
3.35B CNY 494.59M USD | 1546.32 CNY 228.16 USD | 1576.56 CNY 232.62 USD | — - | 3.35B CNY 494.59M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3331.49 CNY 491.55 USD |
-1.25
|
3.35B CNY 494.38M USD | 3320.09 CNY 489.87 USD | 3405.52 CNY 502.47 USD | — - | 3.35B CNY 494.38M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1642.91 CNY 242.41 USD |
-0.64
|
3.35B CNY 494.38M USD | 1641.21 CNY 242.16 USD | 1680.07 CNY 247.89 USD | — - | 3.35B CNY 494.38M USD |
|
SZSEGALI
399258.SZ
CN
|
4525.28 CNY 667.69 USD |
+1.1
|
3.34B CNY 493.32M USD | 4387.62 CNY 647.38 USD | 4538.37 CNY 669.62 USD | — - | 3.34B CNY 493.32M USD |
|
CNILCV
399373.SZ
CN
|
7520.49 CNY 1109.63 USD |
-2.01
|
3.34B CNY 493.23M USD | 7519.25 CNY 1109.44 USD | 7688.01 CNY 1134.34 USD | — - | 3.34B CNY 493.23M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1895.73 CNY 279.71 USD |
+0.85
|
3.33B CNY 491.94M USD | 1873.45 CNY 276.42 USD | 1897.62 CNY 279.99 USD | — - | 3.33B CNY 491.94M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
7032.47 CNY 1037.62 USD |
+1.21
|
3.32B CNY 489.44M USD | 6891.71 CNY 1016.85 USD | 7042.69 CNY 1039.13 USD | — - | 3.32B CNY 489.44M USD |
|
SZSE IOT 50
399285.SZ
CN
|
8945.72 CNY 1319.91 USD |
+1.81
|
3.31B CNY 487.78M USD | 8726.99 CNY 1287.64 USD | 8950.13 CNY 1320.57 USD | — - | 3.31B CNY 487.78M USD |
|
Carbon Tech 60
399060.SZ
CN
|
3593.56 CNY 530.22 USD |
+0.79
|
3.27B CNY 482.43M USD | 3512.74 CNY 518.29 USD | 3611 CNY 532.79 USD | — - | 3.27B CNY 482.43M USD |
|
ChiNext Innovation
399018.SZ
CN
|
7420.64 CNY 1094.89 USD |
+1.51
|
3.27B CNY 482.13M USD | 7203.1 CNY 1062.8 USD | 7429.93 CNY 1096.26 USD | — - | 3.27B CNY 482.13M USD |
|
CNICIX
399363.SZ
CN
|
16250.23 CNY 2397.67 USD |
+2.93
|
3.24B CNY 477.71M USD | 15616.32 CNY 2304.14 USD | 16252.8 CNY 2398.05 USD | — - | 3.24B CNY 477.71M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3774.79 CNY 556.96 USD |
-1.43
|
3.24B CNY 477.34M USD | 3748.65 CNY 553.1 USD | 3826.27 CNY 564.56 USD | — - | 3.24B CNY 477.34M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
7605.37 CNY 1122.15 USD |
+0.74
|
3.23B CNY 476.4M USD | 7490.23 CNY 1105.16 USD | 7612.12 CNY 1123.15 USD | — - | 3.23B CNY 476.4M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
2203.6 CNY 325.13 USD |
+1.21
|
3.15B CNY 464.57M USD | 2155.56 CNY 318.05 USD | 2208.28 CNY 325.82 USD | — - | 3.15B CNY 464.57M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
3382.81 CNY 499.12 USD |
+1.9
|
3.14B CNY 463.86M USD | 3269.71 CNY 482.44 USD | 3397.05 CNY 501.23 USD | — - | 3.14B CNY 463.86M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
5834.61 CNY 860.88 USD |
-2.34
|
3.14B CNY 463.61M USD | 5831.37 CNY 860.4 USD | 6003.34 CNY 885.77 USD | — - | 3.14B CNY 463.61M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1835.64 CNY 270.84 USD |
-1.35
|
3.14B CNY 463.34M USD | 1827.7 CNY 269.67 USD | 1862.94 CNY 274.87 USD | — - | 3.14B CNY 463.34M USD |
|
SZSE Materials
399614.SZ
CN
|
4303.36 CNY 634.95 USD |
+3.03
|
3.13B CNY 461.92M USD | 4116.3 CNY 607.35 USD | 4308.7 CNY 635.74 USD | — - | 3.13B CNY 461.92M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2514.91 CNY 371.07 USD |
-0.81
|
3.11B CNY 458.48M USD | 2480.09 CNY 365.93 USD | 2547.18 CNY 375.83 USD | — - | 3.11B CNY 458.48M USD |
|
Finance Index
399240.SZ
CN
|
1460.1 CNY 215.43 USD |
-2.66
|
3.11B CNY 458.24M USD | 1457.54 CNY 215.06 USD | 1509.99 CNY 222.79 USD | — - | 3.11B CNY 458.24M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3403.33 CNY 502.15 USD |
-1.31
|
3.1B CNY 457.4M USD | 3391.78 CNY 500.45 USD | 3451.38 CNY 509.24 USD | — - | 3.1B CNY 457.4M USD |
|
500 SZSE
399802.SZ
CN
|
8585.61 CNY 1266.78 USD |
+2.4
|
3.09B CNY 455.8M USD | 8300.85 CNY 1224.77 USD | 8592.26 CNY 1267.76 USD | — - | 3.09B CNY 455.8M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
8202.83 CNY 1210.3 USD |
+1.27
|
3.08B CNY 454.87M USD | 8036.82 CNY 1185.81 USD | 8218.25 CNY 1212.58 USD | — - | 3.08B CNY 454.87M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
7720.6 CNY 1139.15 USD |
+2.36
|
3.07B CNY 453.3M USD | 7476.83 CNY 1103.18 USD | 7724.52 CNY 1139.73 USD | — - | 3.07B CNY 453.3M USD |
|
SZSE 200
399009.SZ
CN
|
6345.82 CNY 936.31 USD |
+2.34
|
3.07B CNY 453.3M USD | 6145.45 CNY 906.74 USD | 6349.04 CNY 936.78 USD | — - | 3.07B CNY 453.3M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
8842.94 CNY 1304.75 USD |
+1.78
|
3.06B CNY 450.95M USD | 8613.09 CNY 1270.84 USD | 8850.79 CNY 1305.91 USD | — - | 3.06B CNY 450.95M USD |
|
CSI 500 EW
399982.SZ
CN
|
9798.55 CNY 1445.75 USD |
+0.52
|
3.06B CNY 450.95M USD | 9669.78 CNY 1426.75 USD | 9814.12 CNY 1448.04 USD | — - | 3.06B CNY 450.95M USD |
|
ChiNext 50
399673.SZ
CN
|
4560.85 CNY 672.94 USD |
+1.15
|
3.04B CNY 448.3M USD | 4467.45 CNY 659.16 USD | 4566.59 CNY 673.79 USD | — - | 3.04B CNY 448.3M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11426.43 CNY 1685.94 USD |
-1.15
|
3.03B CNY 447.21M USD | 11359.32 CNY 1676.03 USD | 11553.11 CNY 1704.63 USD | — - | 3.03B CNY 447.21M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
3031.58 CNY 447.3 USD |
+0.49
|
2.96B CNY 437.24M USD | 2968.73 CNY 438.03 USD | 3052.43 CNY 450.38 USD | — - | 2.96B CNY 437.24M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
8964.69 CNY 1322.71 USD |
+1.28
|
2.96B CNY 436.88M USD | 8790.48 CNY 1297.01 USD | 8972.89 CNY 1323.92 USD | — - | 2.96B CNY 436.88M USD |
|
SZSE 300
399007.SZ
CN
|
6748.51 CNY 995.72 USD |
+1.27
|
2.96B CNY 436.88M USD | 6617.37 CNY 976.37 USD | 6754.69 CNY 996.63 USD | — - | 2.96B CNY 436.88M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7562.28 CNY 1115.79 USD |
+0.8
|
2.96B CNY 436.88M USD | 7451.47 CNY 1099.44 USD | 7565.23 CNY 1116.23 USD | — - | 2.96B CNY 436.88M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6789.15 CNY 1001.72 USD |
+0.97
|
2.96B CNY 436.88M USD | 6675.48 CNY 984.95 USD | 6793.17 CNY 1002.31 USD | — - | 2.96B CNY 436.88M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2729.11 CNY 402.67 USD |
-0.03
|
2.96B CNY 436.26M USD | 2690.06 CNY 396.91 USD | 2743.28 CNY 404.76 USD | — - | 2.96B CNY 436.26M USD |
|
SME Performance Weighted
399658.SZ
CN
|
5178.17 CNY 764.02 USD |
+1.19
|
2.95B CNY 435.71M USD | 5102.52 CNY 752.86 USD | 5182.29 CNY 764.63 USD | — - | 2.95B CNY 435.71M USD |
|
SME 100 TRI
399333.SZ
CN
|
11855.44 CNY 1749.23 USD |
+1.95
|
2.95B CNY 435.71M USD | 11521.45 CNY 1699.96 USD | 11886.67 CNY 1753.84 USD | — - | 2.95B CNY 435.71M USD |
|
SME 100
399005.SZ
CN
|
9658.56 CNY 1425.09 USD |
+1.93
|
2.95B CNY 435.71M USD | 9386.46 CNY 1384.94 USD | 9684 CNY 1428.85 USD | — - | 2.95B CNY 435.71M USD |
|
SZSE SME EW
399634.SZ
CN
|
4735.75 CNY 698.75 USD |
+1.14
|
2.95B CNY 435.71M USD | 4661.42 CNY 687.78 USD | 4741.25 CNY 699.56 USD | — - | 2.95B CNY 435.71M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6435.25 CNY 949.5 USD |
-0.22
|
2.94B CNY 434.47M USD | 6379.35 CNY 941.25 USD | 6468.81 CNY 954.45 USD | — - | 2.94B CNY 434.47M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5918.72 CNY 873.29 USD |
+1.51
|
2.93B CNY 432.04M USD | 5788.08 CNY 854.01 USD | 5930.63 CNY 875.05 USD | — - | 2.93B CNY 432.04M USD |
|
CSI 1000
399852.SZ
CN
|
8793.49 CNY 1297.45 USD |
+1.31
|
2.92B CNY 430.38M USD | 8581.75 CNY 1266.21 USD | 8803.5 CNY 1298.93 USD | — - | 2.92B CNY 430.38M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1855.09 CNY 273.71 USD |
+2.56
|
2.9B CNY 428M USD | 1779.67 CNY 262.59 USD | 1857.14 CNY 274.02 USD | — - | 2.9B CNY 428M USD |
|
SZSE Dividend
399324.SZ
CN
|
8310.94 CNY 1226.25 USD |
+0.14
|
2.9B CNY 427.9M USD | 8224.81 CNY 1213.55 USD | 8341.31 CNY 1230.74 USD | — - | 2.9B CNY 427.9M USD |
|
SZSE Central SOE
399335.SZ
CN
|
5040.67 CNY 743.74 USD |
+1.24
|
2.89B CNY 425.8M USD | 4931.5 CNY 727.63 USD | 5050.68 CNY 745.21 USD | — - | 2.89B CNY 425.8M USD |
- {{ link.label }} {{link}}