Bourse : Shenzhen Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (368)
Shenzhen (368)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 2076.97 USD — |
+0.04
|
2.51B USD — | 2071.13 USD — | 2095.66 USD — | — - | 2.51B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2297.15 USD — |
+0.04
|
2.51B USD — | 2290.69 USD — | 2317.82 USD — | — - | 2.51B USD — |
| CNI BOHAI INDEX 399357.SZ | 3043.7 CNY 423.21 USD |
+0.01
|
4.25B CNY 590.37M USD | 3042.11 CNY 422.99 USD | 3064.13 CNY 426.05 USD | — - | 4.25B CNY 590.37M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3167.39 CNY 440.4 USD |
-0.29
|
4.17B CNY 579.26M USD | 3165.73 CNY 440.17 USD | 3189.94 CNY 443.54 USD | — - | 4.17B CNY 579.26M USD |
| LEFU Fund 399103.SZ | 7593.33 CNY 1055.8 USD |
-0.21
|
4.15B CNY 577.21M USD | 7580.87 CNY 1054.07 USD | 7634.54 CNY 1061.53 USD | — - | 4.15B CNY 577.21M USD |
| CNI DIV. YIELD 100 399411.SZ | 3449.95 CNY 479.69 USD |
+0.38
|
4.15B CNY 576.61M USD | 3442.45 CNY 478.65 USD | 3458.74 CNY 480.91 USD | — - | 4.15B CNY 576.61M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2585.72 CNY 359.53 USD |
-0.25
|
4.12B CNY 572.51M USD | 2578.29 CNY 358.49 USD | 2603.3 CNY 361.97 USD | — - | 4.12B CNY 572.51M USD |
| CSSW MEDIA 399810.SZ | 2895.81 CNY 402.64 USD |
+1.14
|
4.1B CNY 570.47M USD | 2861.13 CNY 397.82 USD | 2912.7 CNY 404.99 USD | — - | 4.1B CNY 570.47M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7145.94 CNY 993.6 USD |
-0.18
|
4.1B CNY 570.07M USD | 7138.45 CNY 992.55 USD | 7195.11 CNY 1000.43 USD | — - | 4.1B CNY 570.07M USD |
| SZSE GDP 100 399648.SZ | 10485.43 CNY 1457.93 USD |
-0.12
|
4.04B CNY 561.6M USD | 10464.7 CNY 1455.05 USD | 10538.68 CNY 1465.33 USD | — - | 4.04B CNY 561.6M USD |
| SME 300 High Beta 399664.SZ | 1146.43 CNY 159.4 USD |
-0.08
|
4.02B CNY 559.33M USD | 1143.4 CNY 158.98 USD | 1154.16 CNY 160.48 USD | — - | 4.02B CNY 559.33M USD |
| CNI Consumer 100 399364.SZ | 8369.35 CNY 1163.7 USD |
+0.02
|
3.99B CNY 555.28M USD | 8353.88 CNY 1161.55 USD | 8420.49 CNY 1170.81 USD | — - | 3.99B CNY 555.28M USD |
| SME Strategic Emerging Industri 399642.SZ | 1768.01 CNY 245.83 USD |
-0.36
|
3.99B CNY 554.93M USD | 1763.76 CNY 245.24 USD | 1781.69 CNY 247.73 USD | — - | 3.99B CNY 554.93M USD |
| SZSE Component IT Sector 399687.SZ | 2922.65 CNY 406.38 USD |
-0.54
|
3.98B CNY 553.25M USD | 2914.7 CNY 405.27 USD | 2949.68 CNY 410.13 USD | — - | 3.98B CNY 553.25M USD |
| CNI A50 Index 399310.SZ | 6469.52 CNY 899.54 USD |
+0.03
|
3.97B CNY 552.6M USD | 6460.72 CNY 898.32 USD | 6510.58 CNY 905.25 USD | — - | 3.97B CNY 552.6M USD |
| SZSE Venture Capital 399696.SZ | 2852.47 CNY 396.62 USD |
-0.1
|
3.95B CNY 548.82M USD | 2844.3 CNY 395.48 USD | 2877.76 CNY 400.13 USD | — - | 3.95B CNY 548.82M USD |
| SZSE Industrials 399615.SZ | 3092.7 CNY 430.02 USD |
+0.07
|
3.89B CNY 541.37M USD | 3084.84 CNY 428.93 USD | 3117.4 CNY 433.45 USD | — - | 3.89B CNY 541.37M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1418.1 CNY 197.18 USD |
+0.03
|
3.87B CNY 538.13M USD | 1414.7 CNY 196.7 USD | 1429.48 CNY 198.76 USD | — - | 3.87B CNY 538.13M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6077.62 CNY 845.05 USD |
-0.74
|
3.87B CNY 537.44M USD | 6069.71 CNY 843.95 USD | 6165.29 CNY 857.24 USD | — - | 3.87B CNY 537.44M USD |
| SME Performance Weighted 399658.SZ | 3885.23 CNY 540.22 USD |
-0.28
|
3.87B CNY 537.44M USD | 3875.89 CNY 538.92 USD | 3905.94 CNY 543.1 USD | — - | 3.87B CNY 537.44M USD |
| SME 100 TRI 399333.SZ | 8001.74 CNY 1112.59 USD |
-0.11
|
3.87B CNY 537.44M USD | 7982.85 CNY 1109.96 USD | 8052.69 CNY 1119.67 USD | — - | 3.87B CNY 537.44M USD |
| SME 100 399005.SZ | 6608.04 CNY 918.8 USD |
-0.11
|
3.87B CNY 537.44M USD | 6592.44 CNY 916.64 USD | 6650.11 CNY 924.65 USD | — - | 3.87B CNY 537.44M USD |
| SZSE SME EW 399634.SZ | 3393.25 CNY 471.81 USD |
-0.2
|
3.87B CNY 537.44M USD | 3384.55 CNY 470.6 USD | 3412.39 CNY 474.47 USD | — - | 3.87B CNY 537.44M USD |
| SZSE New Index 399100.SZ | 9849.16 CNY 1369.46 USD |
-0.05
|
3.84B CNY 534.38M USD | 9825.28 CNY 1366.14 USD | 9913.17 CNY 1378.36 USD | — - | 3.84B CNY 534.38M USD |
| SZSE 300 Low Volatility 399661.SZ | 5384.84 CNY 748.73 USD |
-0.13
|
3.83B CNY 531.9M USD | 5373.42 CNY 747.14 USD | 5407.11 CNY 751.82 USD | — - | 3.83B CNY 531.9M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1314.22 CNY 182.73 USD |
-0.44
|
3.8B CNY 528.54M USD | 1311.74 CNY 182.39 USD | 1325.7 CNY 184.33 USD | — - | 3.8B CNY 528.54M USD |
| ALL SHARE BROKERAGE 399975.SZ | 808.02 CNY 112.35 USD |
-0.5
|
3.8B CNY 527.97M USD | 806.43 CNY 112.13 USD | 818.86 CNY 113.86 USD | — - | 3.8B CNY 527.97M USD |
| SZSE Cyclical Industry 50 399670.SZ | 3242.23 CNY 450.81 USD |
-0.14
|
3.78B CNY 526.23M USD | 3233.27 CNY 449.57 USD | 3269.98 CNY 454.67 USD | — - | 3.78B CNY 526.23M USD |
| CSSW SECURITIES 399707.SZ | 6194.9 CNY 861.36 USD |
-0.51
|
3.78B CNY 525.24M USD | 6182.65 CNY 859.66 USD | 6278.71 CNY 873.01 USD | — - | 3.78B CNY 525.24M USD |
| Manufacturing Index 399233.SZ | 2691.37 CNY 374.22 USD |
-0.2
|
3.78B CNY 525.22M USD | 2684.81 CNY 373.31 USD | 2713.45 CNY 377.29 USD | — - | 3.78B CNY 525.22M USD |
| CNI 100 INDEX 399313.SZ | 4824.43 CNY 670.8 USD |
-0.06
|
3.72B CNY 517.1M USD | 4820.81 CNY 670.3 USD | 4854.91 CNY 675.04 USD | — - | 3.72B CNY 517.1M USD |
| Finance Index 399240.SZ | 1515.94 CNY 210.78 USD |
+0.12
|
3.7B CNY 514.41M USD | 1511.86 CNY 210.21 USD | 1530.38 CNY 212.79 USD | — - | 3.7B CNY 514.41M USD |
| Yangtze River 100 399278.SZ | 1592.61 CNY 221.44 USD |
-0.16
|
3.7B CNY 513.92M USD | 1588.15 CNY 220.82 USD | 1605.49 CNY 223.23 USD | — - | 3.7B CNY 513.92M USD |
| SZSE Component Financials Secto 399686.SZ | 2119.62 CNY 294.72 USD |
+0.15
|
3.62B CNY 503.85M USD | 2112.91 CNY 293.79 USD | 2137.32 CNY 297.18 USD | — - | 3.62B CNY 503.85M USD |
| SME-ChiNext 100R 399611.SZ | 2342.45 CNY 325.7 USD |
+0.08
|
3.61B CNY 502M USD | 2336.71 CNY 324.9 USD | 2361.58 CNY 328.36 USD | — - | 3.61B CNY 502M USD |
| SME-ChiNext 100 399612.SZ | 1994.77 CNY 277.36 USD |
+0.08
|
3.61B CNY 502M USD | 1989.88 CNY 276.68 USD | 2011.07 CNY 279.63 USD | — - | 3.61B CNY 502M USD |
| SME-ChiNext 100 EW 399660.SZ | 2014.96 CNY 280.17 USD |
-0.24
|
3.61B CNY 502M USD | 2009.98 CNY 279.47 USD | 2031.06 CNY 282.41 USD | — - | 3.61B CNY 502M USD |
| Innovation DEMO 399351.SZ | 9111.99 CNY 1266.96 USD |
-0.46
|
3.61B CNY 501.51M USD | 9098.41 CNY 1265.07 USD | 9195.09 CNY 1278.52 USD | — - | 3.61B CNY 501.51M USD |
| CSI 500 INDEX 399905.SZ | 5953.49 CNY 827.79 USD |
-0.41
|
3.61B CNY 501.47M USD | 5940.18 CNY 825.94 USD | 5992.14 CNY 833.17 USD | — - | 3.61B CNY 501.47M USD |
| CSI 500 EW 399982.SZ | 7420.33 CNY 1031.75 USD |
-0.29
|
3.61B CNY 501.47M USD | 7404.34 CNY 1029.52 USD | 7461.38 CNY 1037.45 USD | — - | 3.61B CNY 501.47M USD |
| CNI MID-CAP. HB 399407.SZ | 2343.41 CNY 325.84 USD |
-0.39
|
3.58B CNY 497.51M USD | 2338.25 CNY 325.12 USD | 2362.48 CNY 328.49 USD | — - | 3.58B CNY 497.51M USD |
| CSI IT 399935.SZ | 4648.83 CNY 646.39 USD |
-0.84
|
3.56B CNY 494.65M USD | 4638.62 CNY 644.97 USD | 4703.67 CNY 654.01 USD | — - | 3.56B CNY 494.65M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2399.11 CNY 333.58 USD |
+0.13
|
3.56B CNY 494.44M USD | 2394.73 CNY 332.97 USD | 2415.15 CNY 335.81 USD | — - | 3.56B CNY 494.44M USD |
| SZSE Investment Clock 399644.SZ | 3380.96 CNY 470.1 USD |
-0.11
|
3.55B CNY 493.41M USD | 3374.15 CNY 469.15 USD | 3404.67 CNY 473.4 USD | — - | 3.55B CNY 493.41M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4753.01 CNY 660.87 USD |
-0.32
|
3.51B CNY 487.57M USD | 4741.4 CNY 659.26 USD | 4785 CNY 665.32 USD | — - | 3.51B CNY 487.57M USD |
| SZSE ETF 399306.SZ | 1517.67 CNY 211.02 USD |
-0.21
|
3.49B CNY 485.08M USD | 1515.1 CNY 210.66 USD | 1526.21 CNY 212.21 USD | — - | 3.49B CNY 485.08M USD |
| ChiNext 300 High Beta 399694.SZ | 3257.53 CNY 452.94 USD |
-0.73
|
3.48B CNY 483.74M USD | 3248.48 CNY 451.68 USD | 3295.57 CNY 458.23 USD | — - | 3.48B CNY 483.74M USD |
| SZSE Non-SOE 399337.SZ | 4697.92 CNY 653.22 USD |
+0.13
|
3.47B CNY 481.92M USD | 4686.65 CNY 651.65 USD | 4735.5 CNY 658.44 USD | — - | 3.47B CNY 481.92M USD |
| CNI MID-CAP. LV 399406.SZ | 12457.21 CNY 1732.09 USD |
<0.01
|
3.44B CNY 477.81M USD | 12434.53 CNY 1728.94 USD | 12498.99 CNY 1737.9 USD | — - | 3.44B CNY 477.81M USD |
| SZSE 1000 Growth 399630.SZ | 1288.83 CNY 179.2 USD |
+0.04
|
3.44B CNY 477.77M USD | 1285.73 CNY 178.77 USD | 1299.34 CNY 180.66 USD | — - | 3.44B CNY 477.77M USD |
| SZSE Technology 399339.SZ | 6884.39 CNY 957.23 USD |
+0.06
|
3.43B CNY 476.83M USD | 6869.45 CNY 955.15 USD | 6943.47 CNY 965.44 USD | — - | 3.43B CNY 476.83M USD |
| SZSE A Health care EW 399676.SZ | 3520.02 CNY 489.44 USD |
-0.18
|
3.43B CNY 476.41M USD | 3496.71 CNY 486.19 USD | 3545.96 CNY 493.04 USD | — - | 3.43B CNY 476.41M USD |
| SZSE A Health Care 399674.SZ | 1885.41 CNY 262.15 USD |
-0.11
|
3.43B CNY 476.41M USD | 1876.95 CNY 260.98 USD | 1900.57 CNY 264.26 USD | — - | 3.43B CNY 476.41M USD |
| CNI BANKS INDEX 399431.SZ | 8848.94 CNY 1230.39 USD |
+0.27
|
3.42B CNY 475.23M USD | 8790.33 CNY 1222.24 USD | 8902.68 CNY 1237.86 USD | — - | 3.42B CNY 475.23M USD |
| SZSE Materials 399614.SZ | 2566.89 CNY 356.91 USD |
-0.92
|
3.41B CNY 474.77M USD | 2560.76 CNY 356.06 USD | 2598.34 CNY 361.28 USD | — - | 3.41B CNY 474.77M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2811.87 CNY 390.97 USD |
+0.24
|
3.36B CNY 466.78M USD | 2801.85 CNY 389.58 USD | 2827.5 CNY 393.15 USD | — - | 3.36B CNY 466.78M USD |
| CNI BIG DATA 100 399415.SZ | 6238.31 CNY 867.4 USD |
+0.19
|
3.34B CNY 464.23M USD | 6226.1 CNY 865.7 USD | 6265.92 CNY 871.23 USD | — - | 3.34B CNY 464.23M USD |
| CNI POEs 100 399362.SZ | 6454.93 CNY 897.51 USD |
+0.49
|
3.34B CNY 463.93M USD | 6422.42 CNY 892.99 USD | 6493.09 CNY 902.82 USD | — - | 3.34B CNY 463.93M USD |
| ChiNext 300 399012.SZ | 3277.66 CNY 455.74 USD |
+0.07
|
3.32B CNY 462.21M USD | 3268.93 CNY 454.52 USD | 3305.96 CNY 459.67 USD | — - | 3.32B CNY 462.21M USD |
| SZSE Culture 399654.SZ | 2652.77 CNY 368.85 USD |
+0.62
|
3.28B CNY 456.38M USD | 2633.28 CNY 366.14 USD | 2667.26 CNY 370.86 USD | — - | 3.28B CNY 456.38M USD |
| CNILCG 399372.SZ | 4021.23 CNY 559.12 USD |
-0.23
|
3.27B CNY 455.37M USD | 4016.29 CNY 558.44 USD | 4059.93 CNY 564.51 USD | — - | 3.27B CNY 455.37M USD |
| SZSE 300 High Beta 399662.SZ | 1685.15 CNY 234.31 USD |
-0.31
|
3.27B CNY 454.98M USD | 1680.77 CNY 233.7 USD | 1701.36 CNY 236.56 USD | — - | 3.27B CNY 454.98M USD |
| INSURANCE THEME 399809.SZ | 2372.2 CNY 329.84 USD |
-1.16
|
3.27B CNY 454.24M USD | 2372.2 CNY 329.84 USD | 2406.32 CNY 334.58 USD | — - | 3.27B CNY 454.24M USD |
| CNI NON-FERROUS 399395.SZ | 5666.87 CNY 787.94 USD |
-2.24
|
3.25B CNY 452.2M USD | 5655.21 CNY 786.32 USD | 5818.75 CNY 809.06 USD | — - | 3.25B CNY 452.2M USD |
| SME Prime Market 399623.SZ | 7316.01 CNY 1017.24 USD |
-0.15
|
3.22B CNY 447.81M USD | 7297.91 CNY 1014.73 USD | 7361.86 CNY 1023.62 USD | — - | 3.22B CNY 447.81M USD |
| SZSE 300 TRI 399344.SZ | 5812.4 CNY 808.18 USD |
-0.02
|
3.22B CNY 447.4M USD | 5799.38 CNY 806.37 USD | 5853.67 CNY 813.91 USD | — - | 3.22B CNY 447.4M USD |
| SZSE 300 399007.SZ | 4436.26 CNY 616.83 USD |
-0.04
|
3.22B CNY 447.4M USD | 4426.32 CNY 615.45 USD | 4467.76 CNY 621.21 USD | — - | 3.22B CNY 447.4M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5776.3 CNY 803.16 USD |
-0.25
|
3.22B CNY 447.4M USD | 5762.57 CNY 801.25 USD | 5813.16 CNY 808.28 USD | — - | 3.22B CNY 447.4M USD |
| SZSE 300 EW 399633.SZ | 4936.25 CNY 686.35 USD |
-0.22
|
3.22B CNY 447.4M USD | 4924.8 CNY 684.76 USD | 4969.32 CNY 690.95 USD | — - | 3.22B CNY 447.4M USD |
| 500 SZSE 399802.SZ | 5337.86 CNY 742.19 USD |
-0.4
|
3.17B CNY 441.12M USD | 5324.9 CNY 740.39 USD | 5376.31 CNY 747.54 USD | — - | 3.17B CNY 441.12M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2111.02 CNY 293.52 USD |
-0.12
|
3.15B CNY 438.23M USD | 2106.33 CNY 292.87 USD | 2127.86 CNY 295.86 USD | — - | 3.15B CNY 438.23M USD |
| GBA Innovation 100 980001.SZ | 1332 CNY 185.21 USD |
-0.74
|
3.14B CNY 436.85M USD | 1329.24 CNY 184.82 USD | 1343.84 CNY 186.85 USD | — - | 3.14B CNY 436.85M USD |
| GBA Innovation 100 TRI 988201.SZ | 1614.49 CNY 224.48 USD |
-0.74
|
3.14B CNY 436.85M USD | 1611.14 CNY 224.02 USD | 1628.84 CNY 226.48 USD | — - | 3.14B CNY 436.85M USD |
| SME 300 Value 399604.SZ | 1867.82 CNY 259.71 USD |
+0.09
|
3.12B CNY 434.27M USD | 1864.45 CNY 259.24 USD | 1875.4 CNY 260.76 USD | — - | 3.12B CNY 434.27M USD |
| Green Electricity 399438.SZ | 2036.43 CNY 283.15 USD |
+0.02
|
3.1B CNY 431.1M USD | 2032.88 CNY 282.66 USD | 2050.72 CNY 285.14 USD | — - | 3.1B CNY 431.1M USD |
| SZSE Energy Conservation 399695.SZ | 2182.33 CNY 303.44 USD |
-0.52
|
3.07B CNY 426.54M USD | 2176.69 CNY 302.65 USD | 2202.83 CNY 306.29 USD | — - | 3.07B CNY 426.54M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4915.34 CNY 683.45 USD |
-0.27
|
3.02B CNY 420.11M USD | 4904.04 CNY 681.87 USD | 4946.34 CNY 687.76 USD | — - | 3.02B CNY 420.11M USD |
| CNI NP OFFERING 399428.SZ | 3496.24 CNY 486.13 USD |
-0.11
|
3.01B CNY 418.79M USD | 3486.21 CNY 484.74 USD | 3516.85 CNY 488.99 USD | — - | 3.01B CNY 418.79M USD |
| CNI CSR Index 399369.SZ | 1467.43 CNY 204.04 USD |
-0.1
|
3B CNY 416.47M USD | 1466.04 CNY 203.84 USD | 1475.58 CNY 205.17 USD | — - | 3B CNY 416.47M USD |
| SZSE Component Industrials Sect 399682.SZ | 1397.83 CNY 194.36 USD |
+0.44
|
2.99B CNY 415.13M USD | 1391 CNY 193.41 USD | 1408.35 CNY 195.82 USD | — - | 2.99B CNY 415.13M USD |
| CNI 1000 CONS DISC 399384.SZ | 3854.62 CNY 535.96 USD |
-0.31
|
2.98B CNY 414.23M USD | 3851.01 CNY 535.46 USD | 3873.98 CNY 538.65 USD | — - | 2.98B CNY 414.23M USD |
| CNI LARGE CAP. HB 399405.SZ | 2227.79 CNY 309.76 USD |
-0.38
|
2.97B CNY 413.38M USD | 2224.03 CNY 309.24 USD | 2249.53 CNY 312.78 USD | — - | 2.97B CNY 413.38M USD |
| CNI 2000 INDEX 399303.SZ | 8385.16 CNY 1165.9 USD |
-0.26
|
2.94B CNY 408.28M USD | 8363.5 CNY 1162.89 USD | 8441.78 CNY 1173.77 USD | — - | 2.94B CNY 408.28M USD |
| BlockChain 50 399286.SZ | 3857.4 CNY 536.35 USD |
-0.09
|
2.93B CNY 407.06M USD | 3848.15 CNY 535.06 USD | 3876.94 CNY 539.06 USD | — - | 2.93B CNY 407.06M USD |
| SZSE DOWNSTREAM 399706.SZ | 5497.71 CNY 764.42 USD |
<0.01
|
2.93B CNY 406.83M USD | 5489 CNY 763.21 USD | 5526.07 CNY 768.36 USD | — - | 2.93B CNY 406.83M USD |
| CSI NEW ENERGY 399808.SZ | 1941.52 CNY 269.95 USD |
-0.3
|
2.92B CNY 406.08M USD | 1936.47 CNY 269.25 USD | 1959.09 CNY 272.4 USD | — - | 2.92B CNY 406.08M USD |
| SZSE NON-SOE Development 399292.SZ | 1166.11 CNY 162.14 USD |
-0.24
|
2.92B CNY 405.74M USD | 1162.65 CNY 161.66 USD | 1176.76 CNY 163.62 USD | — - | 2.92B CNY 405.74M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3561.36 CNY 495.18 USD |
-0.2
|
2.87B CNY 399.7M USD | 3557.11 CNY 494.59 USD | 3583.38 CNY 498.24 USD | — - | 2.87B CNY 399.7M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2676.62 CNY 372.17 USD |
+0.26
|
2.86B CNY 398.06M USD | 2668.58 CNY 371.05 USD | 2700.51 CNY 375.49 USD | — - | 2.86B CNY 398.06M USD |
| SME-ChiNext Tech 100 399608.SZ | 3042.26 CNY 423.01 USD |
<0.01
|
2.84B CNY 394.95M USD | 3035.09 CNY 422.01 USD | 3069.68 CNY 426.82 USD | — - | 2.84B CNY 394.95M USD |
| SME 300 Growth 399602.SZ | 988.14 CNY 137.39 USD |
-0.37
|
2.83B CNY 394.07M USD | 985.96 CNY 137.09 USD | 995.75 CNY 138.45 USD | — - | 2.83B CNY 394.07M USD |
| SZSE CSR 399341.SZ | 1480.5 CNY 205.85 USD |
-0.09
|
2.77B CNY 385.57M USD | 1477.27 CNY 205.41 USD | 1488.7 CNY 206.99 USD | — - | 2.77B CNY 385.57M USD |
| CSWD M & A 399992.SZ | 1743.19 CNY 242.38 USD |
-0.22
|
2.77B CNY 385.35M USD | 1738.87 CNY 241.78 USD | 1754.98 CNY 244.02 USD | — - | 2.77B CNY 385.35M USD |
| CSI SMART HOME 399996.SZ | 3520.53 CNY 489.51 USD |
-0.6
|
2.77B CNY 384.77M USD | 3511.9 CNY 488.31 USD | 3556.71 CNY 494.54 USD | — - | 2.77B CNY 384.77M USD |
| SZSE SME Innovation 399017.SZ | 3829.89 CNY 532.52 USD |
-0.36
|
2.76B CNY 383.11M USD | 3820.67 CNY 531.24 USD | 3863.92 CNY 537.25 USD | — - | 2.76B CNY 383.11M USD |
| SZSE Consumer Discretionary 399616.SZ | 6206.2 CNY 862.93 USD |
-0.04
|
2.76B CNY 383.08M USD | 6198.84 CNY 861.91 USD | 6247.97 CNY 868.74 USD | — - | 2.76B CNY 383.08M USD |
| CSI 100 INDEX 399903.SZ | 3772 CNY 524.47 USD |
-0.21
|
2.75B CNY 382.37M USD | 3768.44 CNY 523.98 USD | 3796.57 CNY 527.89 USD | — - | 2.75B CNY 382.37M USD |
| CNI GOVERNANCE 399322.SZ | 8867.99 CNY 1233.03 USD |
-0.05
|
2.74B CNY 380.67M USD | 8861.82 CNY 1232.18 USD | 8935.46 CNY 1242.42 USD | — - | 2.74B CNY 380.67M USD |
| WELL-OFF INDEX 399901.SZ | 5967.02 CNY 829.67 USD |
-0.4
|
2.73B CNY 379.09M USD | 5961.63 CNY 828.93 USD | 6009.07 CNY 835.52 USD | — - | 2.73B CNY 379.09M USD |
| CNI NG HARDWARE 399360.SZ | 6084.22 CNY 845.97 USD |
-0.5
|
2.72B CNY 378.86M USD | 6069.55 CNY 843.93 USD | 6146.39 CNY 854.62 USD | — - | 2.72B CNY 378.86M USD |
- {{ link.label }} {{link}}