Le pays : Chine Bourse : Shenzhen Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3463.66 USD — |
-0.04
|
3.22B USD — | 3451.59 USD — | 3540.14 USD — | — - | 3.22B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3869.31 USD — |
-0.04
|
3.22B USD — | 3855.83 USD — | 3954.75 USD — | — - | 3.22B USD — |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7376.55 CNY 1088.39 USD |
-0.4
|
4.28B CNY 632.22M USD | 7367.21 CNY 1087.01 USD | 7410.8 CNY 1093.44 USD | — - | 4.28B CNY 632.22M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3498.06 CNY 516.13 USD |
+0.14
|
4.28B CNY 631.1M USD | 3478.76 CNY 513.28 USD | 3502.51 CNY 516.78 USD | — - | 4.28B CNY 631.1M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1407.31 CNY 207.64 USD |
+0.74
|
4.26B CNY 628.64M USD | 1404.14 CNY 207.18 USD | 1416.07 CNY 208.94 USD | — - | 4.26B CNY 628.64M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1767.16 CNY 260.74 USD |
+0.74
|
4.26B CNY 628.64M USD | 1763.18 CNY 260.15 USD | 1778.17 CNY 262.36 USD | — - | 4.26B CNY 628.64M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7242.55 CNY 1068.62 USD |
+0.23
|
4.25B CNY 627.26M USD | 7195.97 CNY 1061.74 USD | 7249.56 CNY 1069.65 USD | — - | 4.25B CNY 627.26M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4143.71 CNY 611.39 USD |
+0.08
|
4.2B CNY 620.28M USD | 4135.98 CNY 610.25 USD | 4180.97 CNY 616.89 USD | — - | 4.2B CNY 620.28M USD |
|
Manufacturing Index
399233.SZ
CN
|
3653.11 CNY 539.01 USD |
-0.13
|
4.18B CNY 617.22M USD | 3642.73 CNY 537.47 USD | 3703.44 CNY 546.43 USD | — - | 4.18B CNY 617.22M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2538.13 CNY 374.49 USD |
<0.01
|
4.12B CNY 608.03M USD | 2529.83 CNY 373.27 USD | 2570.01 CNY 379.2 USD | — - | 4.12B CNY 608.03M USD |
|
Yangtze River 100
399278.SZ
CN
|
2166.14 CNY 319.61 USD |
-0.44
|
4.11B CNY 605.75M USD | 2160.79 CNY 318.82 USD | 2204.03 CNY 325.2 USD | — - | 4.11B CNY 605.75M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4930.03 CNY 727.41 USD |
+1.77
|
4.02B CNY 592.85M USD | 4879.33 CNY 719.93 USD | 4957.4 CNY 731.45 USD | — - | 4.02B CNY 592.85M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2875.85 CNY 424.32 USD |
+1.57
|
4.02B CNY 592.85M USD | 2856.62 CNY 421.49 USD | 2893.46 CNY 426.92 USD | — - | 4.02B CNY 592.85M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2061.07 CNY 304.1 USD |
-0.59
|
3.99B CNY 588.2M USD | 2057.95 CNY 303.64 USD | 2069.78 CNY 305.39 USD | — - | 3.99B CNY 588.2M USD |
|
SZSE Industrials
399615.SZ
CN
|
3578.24 CNY 527.96 USD |
-0.15
|
3.98B CNY 586.62M USD | 3572.5 CNY 527.11 USD | 3630.11 CNY 535.61 USD | — - | 3.98B CNY 586.62M USD |
|
SZSEAMI
399260.SZ
CN
|
4105.74 CNY 605.79 USD |
+0.04
|
3.98B CNY 586.6M USD | 4094.79 CNY 604.17 USD | 4187.34 CNY 617.83 USD | — - | 3.98B CNY 586.6M USD |
|
Innovation DEMO
399351.SZ
CN
|
10070.33 CNY 1485.85 USD |
+0.16
|
3.96B CNY 584.63M USD | 10056.28 CNY 1483.77 USD | 10154.19 CNY 1498.22 USD | — - | 3.96B CNY 584.63M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7839.07 CNY 1156.63 USD |
+0.08
|
3.93B CNY 579.58M USD | 7828.6 CNY 1155.09 USD | 7868.67 CNY 1161 USD | — - | 3.93B CNY 579.58M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4375.01 CNY 645.52 USD |
+0.23
|
3.93B CNY 579.42M USD | 4366.66 CNY 644.29 USD | 4419 CNY 652.01 USD | — - | 3.93B CNY 579.42M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5711.9 CNY 842.77 USD |
+1
|
3.92B CNY 578.96M USD | 5677.83 CNY 837.75 USD | 5737.62 CNY 846.57 USD | — - | 3.92B CNY 578.96M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2344.05 CNY 345.86 USD |
+0.04
|
3.92B CNY 577.77M USD | 2340.62 CNY 345.35 USD | 2360.73 CNY 348.32 USD | — - | 3.92B CNY 577.77M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
4391.84 CNY 648 USD |
+0.18
|
3.9B CNY 575.11M USD | 4379.61 CNY 646.2 USD | 4472.03 CNY 659.83 USD | — - | 3.9B CNY 575.11M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
6745.55 CNY 995.29 USD |
+0.02
|
3.88B CNY 572.66M USD | 6725.84 CNY 992.38 USD | 6868.59 CNY 1013.44 USD | — - | 3.88B CNY 572.66M USD |
|
SME Prime Market
399623.SZ
CN
|
8986.87 CNY 1325.99 USD |
-0.11
|
3.88B CNY 572.22M USD | 8965.72 CNY 1322.87 USD | 9096.9 CNY 1342.22 USD | — - | 3.88B CNY 572.22M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6918.36 CNY 1020.78 USD |
+0.01
|
3.85B CNY 568.75M USD | 6890.3 CNY 1016.64 USD | 6926.4 CNY 1021.97 USD | — - | 3.85B CNY 568.75M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1811.13 CNY 267.23 USD |
-0.67
|
3.84B CNY 565.88M USD | 1807.32 CNY 266.67 USD | 1828.65 CNY 269.81 USD | — - | 3.84B CNY 565.88M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
7383.42 CNY 1089.4 USD |
-0.1
|
3.82B CNY 564.11M USD | 7356.43 CNY 1085.42 USD | 7487.71 CNY 1104.79 USD | — - | 3.82B CNY 564.11M USD |
|
Consumer Electronics
980030.SZ
CN
|
8982.77 CNY 1325.38 USD |
+0.58
|
3.8B CNY 561.05M USD | 8949.18 CNY 1320.42 USD | 9170.67 CNY 1353.1 USD | — - | 3.8B CNY 561.05M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3153.41 CNY 465.28 USD |
+0.22
|
3.77B CNY 556.32M USD | 3147.14 CNY 464.35 USD | 3163.76 CNY 466.8 USD | — - | 3.77B CNY 556.32M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7680.22 CNY 1133.19 USD |
+0.25
|
3.77B CNY 556.21M USD | 7648.85 CNY 1128.57 USD | 7696.06 CNY 1135.53 USD | — - | 3.77B CNY 556.21M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4956.34 CNY 731.29 USD |
+0.51
|
3.76B CNY 555.51M USD | 4934.49 CNY 728.07 USD | 4981.18 CNY 734.96 USD | — - | 3.76B CNY 555.51M USD |
|
CNI POEs 100
399362.SZ
CN
|
8314.85 CNY 1226.83 USD |
+0.26
|
3.74B CNY 551.66M USD | 8291.3 CNY 1223.36 USD | 8436.89 CNY 1244.84 USD | — - | 3.74B CNY 551.66M USD |
|
Electronics 50
399281.SZ
CN
|
5799.3 CNY 855.67 USD |
-0.22
|
3.73B CNY 550.85M USD | 5781.93 CNY 853.11 USD | 5937.66 CNY 876.08 USD | — - | 3.73B CNY 550.85M USD |
|
SZSE Culture
399654.SZ
CN
|
2457.95 CNY 362.66 USD |
+1.46
|
3.72B CNY 548.4M USD | 2436.97 CNY 359.57 USD | 2474.78 CNY 365.15 USD | — - | 3.72B CNY 548.4M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4982.74 CNY 735.19 USD |
-0.22
|
3.7B CNY 546.26M USD | 4968.73 CNY 733.12 USD | 5047.2 CNY 744.7 USD | — - | 3.7B CNY 546.26M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
10207.86 CNY 1506.14 USD |
<0.01
|
3.65B CNY 538.19M USD | 10169.86 CNY 1500.53 USD | 10306.82 CNY 1520.74 USD | — - | 3.65B CNY 538.19M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2255.93 CNY 332.86 USD |
-0.21
|
3.65B CNY 537.96M USD | 2249.06 CNY 331.84 USD | 2302.28 CNY 339.69 USD | — - | 3.65B CNY 537.96M USD |
|
Real Estate Index
399241.SZ
CN
|
1049.38 CNY 154.83 USD |
+0.89
|
3.64B CNY 537.74M USD | 1028.01 CNY 151.68 USD | 1059.25 CNY 156.29 USD | — - | 3.64B CNY 537.74M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3397.74 CNY 501.33 USD |
-0.07
|
3.64B CNY 537.07M USD | 3387.96 CNY 499.88 USD | 3462.49 CNY 510.88 USD | — - | 3.64B CNY 537.07M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2851.21 CNY 420.69 USD |
-0.08
|
3.64B CNY 537.07M USD | 2843 CNY 419.48 USD | 2905.54 CNY 428.7 USD | — - | 3.64B CNY 537.07M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2780.85 CNY 410.31 USD |
-0.18
|
3.64B CNY 537.07M USD | 2774.74 CNY 409.4 USD | 2810.68 CNY 414.71 USD | — - | 3.64B CNY 537.07M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
9112.44 CNY 1344.51 USD |
-0.31
|
3.64B CNY 536.67M USD | 9092.91 CNY 1341.63 USD | 9234.75 CNY 1362.56 USD | — - | 3.64B CNY 536.67M USD |
|
CNIDMI
399434.SZ
CN
|
1963.66 CNY 289.73 USD |
+1.77
|
3.63B CNY 535.14M USD | 1939.41 CNY 286.15 USD | 1983.49 CNY 292.66 USD | — - | 3.63B CNY 535.14M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
5481.84 CNY 808.83 USD |
+0.13
|
3.62B CNY 534.24M USD | 5470.63 CNY 807.17 USD | 5538.66 CNY 817.21 USD | — - | 3.62B CNY 534.24M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8499.46 CNY 1254.07 USD |
-0.06
|
3.58B CNY 528.45M USD | 8481.33 CNY 1251.4 USD | 8514.28 CNY 1256.26 USD | — - | 3.58B CNY 528.45M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
4208.07 CNY 620.89 USD |
+0.09
|
3.56B CNY 524.75M USD | 4192.59 CNY 618.6 USD | 4297.99 CNY 634.15 USD | — - | 3.56B CNY 524.75M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
5191.54 CNY 766 USD |
+0.36
|
3.55B CNY 523.6M USD | 5183.24 CNY 764.77 USD | 5233.35 CNY 772.17 USD | — - | 3.55B CNY 523.6M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
3046.74 CNY 449.54 USD |
+0.14
|
3.53B CNY 520.49M USD | 3035.89 CNY 447.94 USD | 3094.92 CNY 456.65 USD | — - | 3.53B CNY 520.49M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
13163.96 CNY 1942.3 USD |
+0.08
|
3.52B CNY 519.27M USD | 13117.2 CNY 1935.4 USD | 13405.34 CNY 1977.92 USD | — - | 3.52B CNY 519.27M USD |
|
SZSE Materials
399614.SZ
CN
|
3685.94 CNY 543.85 USD |
-0.32
|
3.49B CNY 515.37M USD | 3676.22 CNY 542.42 USD | 3720.85 CNY 549 USD | — - | 3.49B CNY 515.37M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6038.03 CNY 890.89 USD |
-0.23
|
3.49B CNY 514.71M USD | 6030.09 CNY 889.72 USD | 6064.42 CNY 894.79 USD | — - | 3.49B CNY 514.71M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
7704.06 CNY 1136.71 USD |
+0.67
|
3.47B CNY 511.37M USD | 7684.58 CNY 1133.84 USD | 7789.1 CNY 1149.26 USD | — - | 3.47B CNY 511.37M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2367.19 CNY 349.27 USD |
+0.34
|
3.46B CNY 509.82M USD | 2357.76 CNY 347.88 USD | 2404.62 CNY 354.79 USD | — - | 3.46B CNY 509.82M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
6626.79 CNY 977.76 USD |
-0.17
|
3.44B CNY 508.01M USD | 6606.76 CNY 974.81 USD | 6718.71 CNY 991.33 USD | — - | 3.44B CNY 508.01M USD |
|
SZSE 200
399009.SZ
CN
|
5429.06 CNY 801.04 USD |
-0.21
|
3.44B CNY 508.01M USD | 5412.66 CNY 798.62 USD | 5504.37 CNY 812.15 USD | — - | 3.44B CNY 508.01M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
5040.65 CNY 743.73 USD |
+0.49
|
3.4B CNY 502.26M USD | 5023.25 CNY 741.17 USD | 5115.6 CNY 754.79 USD | — - | 3.4B CNY 502.26M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4833.69 CNY 713.2 USD |
+0.37
|
3.4B CNY 501.39M USD | 4806.58 CNY 709.2 USD | 4837.57 CNY 713.77 USD | — - | 3.4B CNY 501.39M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
4890.42 CNY 721.57 USD |
+0.46
|
3.4B CNY 501.03M USD | 4870.41 CNY 718.61 USD | 4974.06 CNY 733.91 USD | — - | 3.4B CNY 501.03M USD |
|
CSI MEDIA
399971.SZ
CN
|
1227.84 CNY 181.16 USD |
+1.5
|
3.37B CNY 497.8M USD | 1212.83 CNY 178.95 USD | 1238.58 CNY 182.75 USD | — - | 3.37B CNY 497.8M USD |
|
SZFI 120
399702.SZ
CN
|
7163.63 CNY 1056.97 USD |
+0.23
|
3.35B CNY 494.03M USD | 7145.94 CNY 1054.36 USD | 7188.17 CNY 1060.59 USD | — - | 3.35B CNY 494.03M USD |
|
CNI Culture Index
399397.SZ
CN
|
1885.02 CNY 278.13 USD |
+1.17
|
3.25B CNY 479.38M USD | 1871.03 CNY 276.07 USD | 1896.12 CNY 279.77 USD | — - | 3.25B CNY 479.38M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1576.85 CNY 232.66 USD |
+1.19
|
3.25B CNY 479.38M USD | 1564.93 CNY 230.9 USD | 1586.61 CNY 234.1 USD | — - | 3.25B CNY 479.38M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
6621.76 CNY 977.02 USD |
-0.25
|
3.24B CNY 477.34M USD | 6603.55 CNY 974.33 USD | 6698.19 CNY 988.3 USD | — - | 3.24B CNY 477.34M USD |
|
ChiNext EW
399635.SZ
CN
|
2387.14 CNY 352.22 USD |
+0.1
|
3.23B CNY 477.1M USD | 2379.87 CNY 351.14 USD | 2415.99 CNY 356.47 USD | — - | 3.23B CNY 477.1M USD |
|
ChiNext
399006.SZ
CN
|
3399.93 CNY 501.65 USD |
+0.01
|
3.23B CNY 477.1M USD | 3387.88 CNY 499.87 USD | 3472.47 CNY 512.35 USD | — - | 3.23B CNY 477.1M USD |
|
ChiNext TRI
399606.SZ
CN
|
3798.16 CNY 560.41 USD |
+0.01
|
3.23B CNY 477.1M USD | 3784.69 CNY 558.42 USD | 3879.19 CNY 572.36 USD | — - | 3.23B CNY 477.1M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5203.81 CNY 767.81 USD |
-0.05
|
3.21B CNY 473.03M USD | 5188.89 CNY 765.61 USD | 5258.82 CNY 775.92 USD | — - | 3.21B CNY 473.03M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3371.21 CNY 497.41 USD |
+0.88
|
3.2B CNY 472.44M USD | 3347.21 CNY 493.87 USD | 3379.67 CNY 498.66 USD | — - | 3.2B CNY 472.44M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1852.08 CNY 273.27 USD |
-0.05
|
3.2B CNY 471.98M USD | 1846.92 CNY 272.51 USD | 1883.68 CNY 277.93 USD | — - | 3.2B CNY 471.98M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2847.36 CNY 420.12 USD |
+0.3
|
3.19B CNY 470.29M USD | 2835.79 CNY 418.41 USD | 2869.48 CNY 423.38 USD | — - | 3.19B CNY 470.29M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1937.05 CNY 285.81 USD |
-0.14
|
3.15B CNY 464.1M USD | 1934.37 CNY 285.41 USD | 1950.07 CNY 287.73 USD | — - | 3.15B CNY 464.1M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2804.91 CNY 413.86 USD |
+0.23
|
3.14B CNY 463.19M USD | 2798.06 CNY 412.85 USD | 2848.57 CNY 420.3 USD | — - | 3.14B CNY 463.19M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
3014.49 CNY 444.78 USD |
-0.42
|
3.13B CNY 462.19M USD | 3007.09 CNY 443.69 USD | 3054.61 CNY 450.7 USD | — - | 3.13B CNY 462.19M USD |
|
Cloud Tech 50
399279.SZ
CN
|
5797.44 CNY 855.4 USD |
+0.32
|
3.12B CNY 460.65M USD | 5776.38 CNY 852.29 USD | 5898.76 CNY 870.35 USD | — - | 3.12B CNY 460.65M USD |
|
500 SZSE
399802.SZ
CN
|
7273.96 CNY 1073.25 USD |
-0.33
|
3.1B CNY 458.1M USD | 7253.91 CNY 1070.29 USD | 7375.88 CNY 1088.29 USD | — - | 3.1B CNY 458.1M USD |
|
SZSE CSR
399341.SZ
CN
|
1498.85 CNY 221.15 USD |
+0.32
|
3.08B CNY 454.75M USD | 1497.29 CNY 220.92 USD | 1508.39 CNY 222.56 USD | — - | 3.08B CNY 454.75M USD |
|
CNILCG
399372.SZ
CN
|
5190.75 CNY 765.88 USD |
+0.21
|
3.06B CNY 450.84M USD | 5177.87 CNY 763.98 USD | 5280.5 CNY 779.12 USD | — - | 3.06B CNY 450.84M USD |
|
Online Consumption
399361.SZ
CN
|
3229.68 CNY 476.53 USD |
+1.62
|
3.05B CNY 450.71M USD | 3206.91 CNY 473.17 USD | 3261.15 CNY 481.17 USD | — - | 3.05B CNY 450.71M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3511.44 CNY 518.1 USD |
+0.18
|
3.05B CNY 450.34M USD | 3506.55 CNY 517.38 USD | 3537.36 CNY 521.93 USD | — - | 3.05B CNY 450.34M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3388.57 CNY 499.97 USD |
+0.56
|
3.05B CNY 450.11M USD | 3377.22 CNY 498.3 USD | 3444.02 CNY 508.15 USD | — - | 3.05B CNY 450.11M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
4853.13 CNY 716.07 USD |
-0.23
|
3.01B CNY 444.42M USD | 4838.01 CNY 713.83 USD | 4970.5 CNY 733.38 USD | — - | 3.01B CNY 444.42M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7880.35 CNY 1162.72 USD |
+0.52
|
3B CNY 443.09M USD | 7826.68 CNY 1154.8 USD | 7896.74 CNY 1165.14 USD | — - | 3B CNY 443.09M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
5947.32 CNY 877.51 USD |
+0.03
|
2.99B CNY 441.52M USD | 5930.02 CNY 874.96 USD | 6058.75 CNY 893.95 USD | — - | 2.99B CNY 441.52M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14245.73 CNY 2101.92 USD |
-0.19
|
2.98B CNY 439.9M USD | 14228.8 CNY 2099.42 USD | 14306.13 CNY 2110.83 USD | — - | 2.98B CNY 439.9M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2659.46 CNY 392.4 USD |
+0.02
|
2.97B CNY 437.92M USD | 2650.92 CNY 391.13 USD | 2691.59 CNY 397.14 USD | — - | 2.97B CNY 437.92M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1604.52 CNY 236.74 USD |
+0.24
|
2.94B CNY 433.61M USD | 1602.26 CNY 236.41 USD | 1626.06 CNY 239.92 USD | — - | 2.94B CNY 433.61M USD |
|
ChiNext 300
399012.SZ
CN
|
4725.55 CNY 697.24 USD |
+0.09
|
2.94B CNY 433.48M USD | 4708.88 CNY 694.78 USD | 4810.93 CNY 709.84 USD | — - | 2.94B CNY 433.48M USD |
|
SZSE Information Technology
399620.SZ
CN
|
6663.88 CNY 983.24 USD |
+0.15
|
2.92B CNY 430.19M USD | 6641.09 CNY 979.87 USD | 6795.17 CNY 1002.61 USD | — - | 2.92B CNY 430.19M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7493 CNY 1105.57 USD |
-0.1
|
2.9B CNY 427.42M USD | 7441.5 CNY 1097.97 USD | 7505.41 CNY 1107.4 USD | — - | 2.9B CNY 427.42M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2542.62 CNY 375.16 USD |
-0.24
|
2.89B CNY 426.94M USD | 2539.84 CNY 374.75 USD | 2568.44 CNY 378.97 USD | — - | 2.89B CNY 426.94M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
4554.61 CNY 672.02 USD |
+0.07
|
2.88B CNY 425.56M USD | 4539.37 CNY 669.77 USD | 4647.22 CNY 685.68 USD | — - | 2.88B CNY 425.56M USD |
|
Digital Economy
399262.SZ
CN
|
3698.2 CNY 545.66 USD |
-0.08
|
2.87B CNY 423.9M USD | 3683.19 CNY 543.44 USD | 3793.31 CNY 559.69 USD | — - | 2.87B CNY 423.9M USD |
|
300 SZSE
399972.SZ
CN
|
5725.11 CNY 844.72 USD |
+0.02
|
2.81B CNY 414.82M USD | 5711.63 CNY 842.73 USD | 5815.86 CNY 858.11 USD | — - | 2.81B CNY 414.82M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
7696.81 CNY 1135.64 USD |
+0.11
|
2.81B CNY 414.4M USD | 7661.58 CNY 1130.44 USD | 7905.04 CNY 1166.36 USD | — - | 2.81B CNY 414.4M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
3491.2 HKD 446.39 USD |
-0.07
|
3.23B HKD 413.45M USD | 3478.61 HKD 444.78 USD | 3569 HKD 456.34 USD | — - | 3.23B HKD 413.45M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
3900.1 HKD 498.68 USD |
-0.07
|
3.23B HKD 413.45M USD | 3886.04 HKD 496.88 USD | 3987.02 HKD 509.79 USD | — - | 3.23B HKD 413.45M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
9101.95 CNY 1342.97 USD |
+0.29
|
2.8B CNY 413.22M USD | 9075.29 CNY 1339.03 USD | 9190.92 CNY 1356.09 USD | — - | 2.8B CNY 413.22M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
4578.01 CNY 675.47 USD |
-0.15
|
2.79B CNY 412.32M USD | 4564.94 CNY 673.54 USD | 4671.66 CNY 689.29 USD | — - | 2.79B CNY 412.32M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1263.99 CNY 186.5 USD |
-0.34
|
2.77B CNY 408.71M USD | 1260.79 CNY 186.03 USD | 1275.22 CNY 188.16 USD | — - | 2.77B CNY 408.71M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
7828.94 CNY 1155.14 USD |
-0.27
|
2.77B CNY 408.05M USD | 7808.98 CNY 1152.19 USD | 7922.62 CNY 1168.96 USD | — - | 2.77B CNY 408.05M USD |
- {{ link.label }} {{link}}
