Le pays : Chine Bourse : Shenzhen Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3090.66 USD — |
-3.12
|
2.59B USD — | 3066.17 USD — | 3225.63 USD — | — - | 2.59B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3452.87 USD — |
-3.12
|
2.59B USD — | 3425.51 USD — | 3603.66 USD — | — - | 2.59B USD — |
|
CNI 100 INDEX
399313.SZ
CN
|
4932.88 CNY 727.83 USD |
-1.12
|
4.29B CNY 632.33M USD | 4909.86 CNY 724.43 USD | 5010.05 CNY 739.22 USD | — - | 4.29B CNY 632.33M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2302.08 CNY 339.67 USD |
-2.46
|
4.23B CNY 623.41M USD | 2286.38 CNY 337.35 USD | 2380 CNY 351.16 USD | — - | 4.23B CNY 623.41M USD |
|
SZSE Industrials
399615.SZ
CN
|
3376.24 CNY 498.15 USD |
-0.87
|
4.22B CNY 623.35M USD | 3355.18 CNY 495.05 USD | 3447.3 CNY 508.64 USD | — - | 4.22B CNY 623.35M USD |
|
SME 300
399008.SZ
CN
|
1532.87 CNY 226.17 USD |
-1.64
|
4.2B CNY 618.97M USD | 1524.06 CNY 224.87 USD | 1569.55 CNY 231.58 USD | — - | 4.2B CNY 618.97M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2709.26 CNY 399.74 USD |
-0.72
|
4.18B CNY 616.29M USD | 2694.49 CNY 397.56 USD | 2743.68 CNY 404.82 USD | — - | 4.18B CNY 616.29M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1333.6 CNY 196.77 USD |
-1.27
|
4.15B CNY 612.68M USD | 1329.46 CNY 196.16 USD | 1355.07 CNY 199.94 USD | — - | 4.15B CNY 612.68M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1674.68 CNY 247.09 USD |
-1.27
|
4.15B CNY 612.68M USD | 1669.49 CNY 246.33 USD | 1701.65 CNY 251.07 USD | — - | 4.15B CNY 612.68M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2720.89 CNY 401.46 USD |
-0.94
|
4.02B CNY 593.64M USD | 2705.54 CNY 399.2 USD | 2777.57 CNY 409.82 USD | — - | 4.02B CNY 593.64M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2697.73 CNY 398.04 USD |
-2.39
|
3.98B CNY 587.88M USD | 2679.47 CNY 395.35 USD | 2787.67 CNY 411.31 USD | — - | 3.98B CNY 587.88M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2248.13 CNY 331.7 USD |
-1.21
|
3.98B CNY 586.75M USD | 2239.49 CNY 330.43 USD | 2284.55 CNY 337.08 USD | — - | 3.98B CNY 586.75M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2449.69 CNY 361.44 USD |
-0.39
|
3.97B CNY 585.94M USD | 2437.07 CNY 359.58 USD | 2488.05 CNY 367.1 USD | — - | 3.97B CNY 585.94M USD |
|
SZSE Select
399013.SZ
CN
|
5121.27 CNY 755.63 USD |
-1.24
|
3.93B CNY 580.46M USD | 5093.79 CNY 751.57 USD | 5222.39 CNY 770.55 USD | — - | 3.93B CNY 580.46M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3899.51 CNY 575.36 USD |
-1.44
|
3.91B CNY 577.64M USD | 3880.54 CNY 572.56 USD | 3974.57 CNY 586.44 USD | — - | 3.91B CNY 577.64M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4464.6 CNY 658.74 USD |
-1.6
|
3.9B CNY 575.95M USD | 4439.72 CNY 655.07 USD | 4561.51 CNY 673.04 USD | — - | 3.9B CNY 575.95M USD |
|
Shenzhen TRI
399002.SZ
CN
|
17141.64 CNY 2529.2 USD |
-2.07
|
3.9B CNY 575.95M USD | 17032.76 CNY 2513.13 USD | 17636.09 CNY 2602.15 USD | — - | 3.9B CNY 575.95M USD |
|
Shenzhen Index
399001.SZ
CN
|
12620.9 CNY 1862.18 USD |
-2.07
|
3.9B CNY 575.95M USD | 12540.73 CNY 1850.35 USD | 12984.95 CNY 1915.89 USD | — - | 3.9B CNY 575.95M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5838.54 CNY 861.46 USD |
+0.07
|
3.87B CNY 571.55M USD | 5815.91 CNY 858.12 USD | 5905.94 CNY 871.4 USD | — - | 3.87B CNY 571.55M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7677.38 CNY 1132.77 USD |
+1.04
|
3.86B CNY 569.27M USD | 7578.59 CNY 1118.2 USD | 7692.54 CNY 1135.01 USD | — - | 3.86B CNY 569.27M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2233.62 CNY 329.56 USD |
-2.06
|
3.84B CNY 566.6M USD | 2220.11 CNY 327.57 USD | 2297.31 CNY 338.96 USD | — - | 3.84B CNY 566.6M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4132.87 CNY 609.79 USD |
-1.14
|
3.84B CNY 566.37M USD | 4111.05 CNY 606.57 USD | 4207.87 CNY 620.86 USD | — - | 3.84B CNY 566.37M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
6468.94 CNY 954.47 USD |
-3.52
|
3.8B CNY 560.2M USD | 6420.93 CNY 947.39 USD | 6753.14 CNY 996.41 USD | — - | 3.8B CNY 560.2M USD |
|
Real Estate Index
399241.SZ
CN
|
1075.94 CNY 158.75 USD |
-1.37
|
3.79B CNY 559.47M USD | 1069.29 CNY 157.77 USD | 1105.14 CNY 163.06 USD | — - | 3.79B CNY 559.47M USD |
|
Yangtze River 100
399278.SZ
CN
|
1974.79 CNY 291.37 USD |
-2.58
|
3.78B CNY 557.39M USD | 1962.83 CNY 289.61 USD | 2035.52 CNY 300.33 USD | — - | 3.78B CNY 557.39M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2489.5 CNY 367.32 USD |
-3.17
|
3.78B CNY 557.3M USD | 2471.32 CNY 364.64 USD | 2601.52 CNY 383.85 USD | — - | 3.78B CNY 557.3M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3658.13 CNY 539.75 USD |
-1.87
|
3.76B CNY 554.47M USD | 3635.83 CNY 536.46 USD | 3769.83 CNY 556.23 USD | — - | 3.76B CNY 554.47M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1744.32 CNY 257.37 USD |
-2.5
|
3.76B CNY 554.47M USD | 1735.54 CNY 256.07 USD | 1803.47 CNY 266.1 USD | — - | 3.76B CNY 554.47M USD |
|
Innovation DEMO
399351.SZ
CN
|
9448.32 CNY 1394.07 USD |
-1.72
|
3.73B CNY 550.29M USD | 9402.47 CNY 1387.31 USD | 9667.25 CNY 1426.37 USD | — - | 3.73B CNY 550.29M USD |
|
IT Index
399239.SZ
CN
|
1586.78 CNY 234.12 USD |
-2.41
|
3.72B CNY 548.39M USD | 1579.43 CNY 233.04 USD | 1636.1 CNY 241.4 USD | — - | 3.72B CNY 548.39M USD |
|
SZSE ETF
399306.SZ
CN
|
1714.92 CNY 253.03 USD |
-1.72
|
3.71B CNY 546.93M USD | 1709.79 CNY 252.27 USD | 1746.06 CNY 257.63 USD | — - | 3.71B CNY 546.93M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7654.8 CNY 1129.44 USD |
-0.2
|
3.69B CNY 544.67M USD | 7626.23 CNY 1125.23 USD | 7751 CNY 1143.64 USD | — - | 3.69B CNY 544.67M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4631.97 CNY 683.43 USD |
-1.07
|
3.69B CNY 544.19M USD | 4610.42 CNY 680.25 USD | 4711.62 CNY 695.19 USD | — - | 3.69B CNY 544.19M USD |
|
SME 100 TRI
399333.SZ
CN
|
9623.41 CNY 1419.91 USD |
-1.8
|
3.69B CNY 544.19M USD | 9573.62 CNY 1412.56 USD | 9843.8 CNY 1452.42 USD | — - | 3.69B CNY 544.19M USD |
|
SME 100
399005.SZ
CN
|
7805.43 CNY 1151.67 USD |
-1.8
|
3.69B CNY 544.19M USD | 7765.05 CNY 1145.71 USD | 7984.18 CNY 1178.04 USD | — - | 3.69B CNY 544.19M USD |
|
SZSE SME EW
399634.SZ
CN
|
4118.93 CNY 607.74 USD |
-1.15
|
3.69B CNY 544.19M USD | 4096.87 CNY 604.48 USD | 4191.3 CNY 618.41 USD | — - | 3.69B CNY 544.19M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2535.52 CNY 374.11 USD |
+1.39
|
3.66B CNY 540.25M USD | 2500.73 CNY 368.98 USD | 2538.45 CNY 374.54 USD | — - | 3.66B CNY 540.25M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4536.09 CNY 669.29 USD |
-3.91
|
3.65B CNY 539.01M USD | 4506.2 CNY 664.88 USD | 4733.59 CNY 698.43 USD | — - | 3.65B CNY 539.01M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
3165.49 CNY 467.06 USD |
-3.18
|
3.64B CNY 537.23M USD | 3143.24 CNY 463.78 USD | 3299.19 CNY 486.79 USD | — - | 3.64B CNY 537.23M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14288.48 CNY 2108.22 USD |
+0.1
|
3.63B CNY 534.99M USD | 14233.81 CNY 2100.16 USD | 14374.36 CNY 2120.89 USD | — - | 3.63B CNY 534.99M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5887.45 CNY 868.68 USD |
+0.47
|
3.62B CNY 533.44M USD | 5855.98 CNY 864.03 USD | 5914.91 CNY 872.73 USD | — - | 3.62B CNY 533.44M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3076.23 CNY 453.89 USD |
-2.52
|
3.58B CNY 528.92M USD | 3055.5 CNY 450.83 USD | 3180.24 CNY 469.23 USD | — - | 3.58B CNY 528.92M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2581.05 CNY 380.83 USD |
-2.52
|
3.58B CNY 528.92M USD | 2563.67 CNY 378.26 USD | 2668.32 CNY 393.7 USD | — - | 3.58B CNY 528.92M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2598.03 CNY 383.33 USD |
-2.08
|
3.58B CNY 528.92M USD | 2586.08 CNY 381.57 USD | 2664.58 CNY 393.15 USD | — - | 3.58B CNY 528.92M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4810.01 CNY 709.7 USD |
-0.15
|
3.58B CNY 528.07M USD | 4795.68 CNY 707.59 USD | 4833.28 CNY 713.14 USD | — - | 3.58B CNY 528.07M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2883.62 CNY 425.47 USD |
-0.26
|
3.58B CNY 527.51M USD | 2865 CNY 422.72 USD | 2931.52 CNY 432.54 USD | — - | 3.58B CNY 527.51M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4969.51 CNY 733.24 USD |
-1.11
|
3.55B CNY 523.24M USD | 4928.55 CNY 727.19 USD | 5101.6 CNY 752.73 USD | — - | 3.55B CNY 523.24M USD |
|
SZSEAMI
399260.SZ
CN
|
3710.57 CNY 547.48 USD |
-2.22
|
3.46B CNY 510.93M USD | 3683.71 CNY 543.52 USD | 3825.86 CNY 564.49 USD | — - | 3.46B CNY 510.93M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
7074.41 CNY 1043.81 USD |
-2.06
|
3.46B CNY 510.86M USD | 7030.44 CNY 1037.32 USD | 7277.8 CNY 1073.82 USD | — - | 3.46B CNY 510.86M USD |
|
SZSE 300
399007.SZ
CN
|
5293.68 CNY 781.07 USD |
-2.06
|
3.46B CNY 510.86M USD | 5260.78 CNY 776.21 USD | 5445.87 CNY 803.52 USD | — - | 3.46B CNY 510.86M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6753.24 CNY 996.42 USD |
-1.45
|
3.46B CNY 510.86M USD | 6720.33 CNY 991.56 USD | 6882.58 CNY 1015.5 USD | — - | 3.46B CNY 510.86M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5860.18 CNY 864.65 USD |
-1.56
|
3.46B CNY 510.86M USD | 5829.93 CNY 860.19 USD | 5986.74 CNY 883.33 USD | — - | 3.46B CNY 510.86M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7600.69 CNY 1121.46 USD |
-0.07
|
3.46B CNY 510.44M USD | 7577.8 CNY 1118.08 USD | 7655.79 CNY 1129.59 USD | — - | 3.46B CNY 510.44M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
6088.86 CNY 898.39 USD |
-2.42
|
3.45B CNY 509.09M USD | 6047.05 CNY 892.22 USD | 6288.4 CNY 927.84 USD | — - | 3.45B CNY 509.09M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1741.16 CNY 256.9 USD |
-1.67
|
3.44B CNY 507.45M USD | 1736.1 CNY 256.16 USD | 1769.86 CNY 261.14 USD | — - | 3.44B CNY 507.45M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8071.32 CNY 1190.9 USD |
+1.05
|
3.42B CNY 504.97M USD | 7966.45 CNY 1175.43 USD | 8086.94 CNY 1193.2 USD | — - | 3.42B CNY 504.97M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2035.94 CNY 300.4 USD |
-2.69
|
3.36B CNY 495.22M USD | 2019.55 CNY 297.98 USD | 2116.7 CNY 312.31 USD | — - | 3.36B CNY 495.22M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3049.19 CNY 449.9 USD |
-0.48
|
3.36B CNY 495.03M USD | 3036.72 CNY 448.06 USD | 3083.7 CNY 454.99 USD | — - | 3.36B CNY 495.03M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2326.47 CNY 343.26 USD |
-2.45
|
3.35B CNY 494.03M USD | 2309.29 CNY 340.73 USD | 2402.72 CNY 354.51 USD | — - | 3.35B CNY 494.03M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
5133.26 CNY 757.4 USD |
-1.5
|
3.33B CNY 491.98M USD | 5106.82 CNY 753.5 USD | 5241.16 CNY 773.32 USD | — - | 3.33B CNY 491.98M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
6109.33 CNY 901.41 USD |
-2.85
|
3.33B CNY 491.84M USD | 6071.19 CNY 895.79 USD | 6308.13 CNY 930.75 USD | — - | 3.33B CNY 491.84M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8388.83 CNY 1237.75 USD |
-0.16
|
3.32B CNY 489.96M USD | 8357.79 CNY 1233.17 USD | 8437.88 CNY 1244.98 USD | — - | 3.32B CNY 489.96M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1403.76 CNY 207.12 USD |
-2.16
|
3.31B CNY 488.5M USD | 1393.4 CNY 205.59 USD | 1455.68 CNY 214.78 USD | — - | 3.31B CNY 488.5M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1516.54 CNY 223.76 USD |
-0.9
|
3.28B CNY 484.1M USD | 1507.58 CNY 222.44 USD | 1548.57 CNY 228.49 USD | — - | 3.28B CNY 484.1M USD |
|
SZSE TMT 50
399610.SZ
CN
|
10485.48 CNY 1547.1 USD |
-3.5
|
3.26B CNY 480.7M USD | 10410.13 CNY 1535.98 USD | 10974.29 CNY 1619.22 USD | — - | 3.26B CNY 480.7M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3978.37 CNY 587 USD |
-2.47
|
3.26B CNY 480.51M USD | 3951.36 CNY 583.01 USD | 4123.97 CNY 608.48 USD | — - | 3.26B CNY 480.51M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2169.49 CNY 320.1 USD |
-0.2
|
3.25B CNY 479.35M USD | 2157.57 CNY 318.34 USD | 2210.94 CNY 326.22 USD | — - | 3.25B CNY 479.35M USD |
|
SZSE CSR
399341.SZ
CN
|
1436.35 CNY 211.93 USD |
-0.62
|
3.21B CNY 473.16M USD | 1430.69 CNY 211.09 USD | 1458.09 CNY 215.14 USD | — - | 3.21B CNY 473.16M USD |
|
CNI POEs 100
399362.SZ
CN
|
7567.54 CNY 1116.57 USD |
-2.57
|
3.16B CNY 466.11M USD | 7518.45 CNY 1109.32 USD | 7780.15 CNY 1147.94 USD | — - | 3.16B CNY 466.11M USD |
|
CNILCG
399372.SZ
CN
|
4779.94 CNY 705.27 USD |
-1.94
|
3.14B CNY 463.69M USD | 4748.39 CNY 700.61 USD | 4914.45 CNY 725.11 USD | — - | 3.14B CNY 463.69M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12817.18 CNY 1891.14 USD |
-0.16
|
3.12B CNY 460.44M USD | 12773.92 CNY 1884.75 USD | 12887.11 CNY 1901.45 USD | — - | 3.12B CNY 460.44M USD |
|
Consumer Electronics
980030.SZ
CN
|
7827.34 CNY 1154.9 USD |
-4.67
|
3.12B CNY 460.22M USD | 7774.35 CNY 1147.08 USD | 8227.14 CNY 1213.89 USD | — - | 3.12B CNY 460.22M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
6802.63 CNY 1003.71 USD |
-1.59
|
3.11B CNY 459.17M USD | 6755.58 CNY 996.77 USD | 7018.79 CNY 1035.6 USD | — - | 3.11B CNY 459.17M USD |
|
SZSE Materials
399614.SZ
CN
|
3455.54 CNY 509.85 USD |
-0.78
|
3.04B CNY 448.98M USD | 3434.05 CNY 506.68 USD | 3528.41 CNY 520.61 USD | — - | 3.04B CNY 448.98M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3307.14 CNY 487.96 USD |
-1.06
|
3.02B CNY 444.88M USD | 3291.38 CNY 485.63 USD | 3363.71 CNY 496.31 USD | — - | 3.02B CNY 444.88M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1700.93 CNY 250.97 USD |
-1.8
|
2.99B CNY 441.86M USD | 1692.97 CNY 249.79 USD | 1736.17 CNY 256.17 USD | — - | 2.99B CNY 441.86M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1578.79 CNY 232.95 USD |
+1.3
|
2.97B CNY 438.54M USD | 1564.09 CNY 230.78 USD | 1585.93 CNY 234 USD | — - | 2.97B CNY 438.54M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3309.03 CNY 488.24 USD |
-2.22
|
2.94B CNY 434.47M USD | 3290.31 CNY 485.48 USD | 3395.71 CNY 501.03 USD | — - | 2.94B CNY 434.47M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2649.41 CNY 390.91 USD |
+1.78
|
2.94B CNY 433.31M USD | 2603.39 CNY 384.12 USD | 2651.82 CNY 391.27 USD | — - | 2.94B CNY 433.31M USD |
|
Electronics 50
399281.SZ
CN
|
5056.22 CNY 746.03 USD |
-4.1
|
2.92B CNY 430.36M USD | 5020.89 CNY 740.82 USD | 5312.52 CNY 783.85 USD | — - | 2.92B CNY 430.36M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7703.11 CNY 1136.57 USD |
-0.37
|
2.92B CNY 430.1M USD | 7673.7 CNY 1132.23 USD | 7754.46 CNY 1144.15 USD | — - | 2.92B CNY 430.1M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3756.83 CNY 554.31 USD |
-3.14
|
2.9B CNY 427.22M USD | 3725.75 CNY 549.72 USD | 3919.45 CNY 578.3 USD | — - | 2.9B CNY 427.22M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
8456.87 CNY 1247.79 USD |
-2.31
|
2.89B CNY 427.02M USD | 8404.09 CNY 1240 USD | 8652.39 CNY 1276.63 USD | — - | 2.89B CNY 427.02M USD |
|
Green Electricity
399438.SZ
CN
|
2051.32 CNY 302.67 USD |
+1.72
|
2.87B CNY 423.26M USD | 2018.2 CNY 297.78 USD | 2052.68 CNY 302.87 USD | — - | 2.87B CNY 423.26M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4744.38 CNY 700.02 USD |
-1.68
|
2.84B CNY 419.61M USD | 4727.83 CNY 697.58 USD | 4830 CNY 712.65 USD | — - | 2.84B CNY 419.61M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
7807.27 CNY 1151.94 USD |
-2.47
|
2.84B CNY 418.61M USD | 7745.71 CNY 1142.86 USD | 8085.2 CNY 1192.95 USD | — - | 2.84B CNY 418.61M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6303.58 CNY 930.07 USD |
-1.84
|
2.81B CNY 414.42M USD | 6262.18 CNY 923.97 USD | 6499.42 CNY 958.97 USD | — - | 2.81B CNY 414.42M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
4143.96 CNY 611.43 USD |
-2.52
|
2.8B CNY 413.46M USD | 4111.2 CNY 606.6 USD | 4294.38 CNY 633.62 USD | — - | 2.8B CNY 413.46M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2589.13 CNY 382.02 USD |
-1.69
|
2.8B CNY 413M USD | 2571.91 CNY 379.48 USD | 2657.79 CNY 392.15 USD | — - | 2.8B CNY 413M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
7052.86 CNY 1040.63 USD |
-2.99
|
2.78B CNY 410.66M USD | 7008.98 CNY 1034.15 USD | 7319.41 CNY 1079.96 USD | — - | 2.78B CNY 410.66M USD |
|
CNI CSR Index
399369.SZ
CN
|
1368.74 CNY 201.95 USD |
-0.06
|
2.78B CNY 410.64M USD | 1364.04 CNY 201.26 USD | 1376.3 CNY 203.07 USD | — - | 2.78B CNY 410.64M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
11784 CNY 1738.69 USD |
-3.07
|
2.76B CNY 407.1M USD | 11697.03 CNY 1725.86 USD | 12286.66 CNY 1812.86 USD | — - | 2.76B CNY 407.1M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9533.51 CNY 1406.64 USD |
-0.78
|
2.73B CNY 402.47M USD | 9496.99 CNY 1401.25 USD | 9630.4 CNY 1420.94 USD | — - | 2.73B CNY 402.47M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5690.51 CNY 839.62 USD |
-0.08
|
2.72B CNY 400.82M USD | 5674.01 CNY 837.18 USD | 5720.87 CNY 844.1 USD | — - | 2.72B CNY 400.82M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3272.98 CNY 482.92 USD |
-1.57
|
2.72B CNY 400.67M USD | 3261.14 CNY 481.17 USD | 3320.96 CNY 490 USD | — - | 2.72B CNY 400.67M USD |
|
SZFI 120
399702.SZ
CN
|
6967.87 CNY 1028.09 USD |
-0.63
|
2.68B CNY 396M USD | 6939.82 CNY 1023.95 USD | 7058.23 CNY 1041.42 USD | — - | 2.68B CNY 396M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1862.28 CNY 274.77 USD |
-0.44
|
2.67B CNY 393.82M USD | 1854.63 CNY 273.65 USD | 1890.74 CNY 278.97 USD | — - | 2.67B CNY 393.82M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4674.72 CNY 689.74 USD |
-2.53
|
2.67B CNY 393.66M USD | 4643.82 CNY 685.18 USD | 4826.74 CNY 712.17 USD | — - | 2.67B CNY 393.66M USD |
|
Manufacturing Index
399233.SZ
CN
|
3359.73 CNY 495.72 USD |
-1.91
|
2.65B CNY 391.31M USD | 3335.43 CNY 492.13 USD | 3464.28 CNY 511.14 USD | — - | 2.65B CNY 391.31M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6996.74 CNY 1032.35 USD |
-3.8
|
2.62B CNY 387.31M USD | 6947.73 CNY 1025.12 USD | 7330.85 CNY 1081.64 USD | — - | 2.62B CNY 387.31M USD |
- {{ link.label }} {{link}}
