Le pays : Nouvelle-Zélande Bourse : NZSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Nouvelle-Zélande (11)
- {{country.name}}
NZSE (11)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13846.18 NZD 7901.72 USD |
-0.61
|
— — | 13846.18 NZD 7901.72 USD | 13973.47 NZD 7974.36 USD | 53 - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
2010.97 NZD 1147.62 USD |
-0.79
|
— — | 2010.55 NZD 1147.38 USD | 2031.04 NZD 1159.07 USD | 10 - | — — |
|
S&P/NZAX ALL INDEX GROSS ( GROS
NZAU
NZ
|
552.81 NZD 315.48 USD |
0
|
— — | 551.6 NZD 314.79 USD | 555.06 NZD 316.76 USD | — - | — — |
|
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1925.84 NZD 1099.04 USD |
-0.74
|
— — | 1925.84 NZD 1099.04 USD | 1942.98 NZD 1108.82 USD | 111 - | — — |
|
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
15044.85 NZD 8585.77 USD |
-0.57
|
— — | 15044.85 NZD 8585.77 USD | 15178.55 NZD 8662.07 USD | 101 - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5680.46 NZD 3241.72 USD |
-0.75
|
— — | 5680.46 NZD 3241.72 USD | 5734.09 NZD 3272.32 USD | 36 - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
20170.52 NZD 11510.88 USD |
+0.87
|
— — | 19932.08 NZD 11374.81 USD | 20220.33 NZD 11539.31 USD | 65 - | — — |
|
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13629.2 NZD 7777.89 USD |
-0.57
|
— — | 13626.34 NZD 7776.26 USD | 13764.93 NZD 7855.35 USD | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8478.72 NZD 4838.62 USD |
-0.72
|
— — | 8478.72 NZD 4838.62 USD | 8558.87 NZD 4884.36 USD | 46 - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
38813.38 NZD 22149.96 USD |
-0.68
|
— — | 38813.38 NZD 22149.96 USD | 39179.58 NZD 22358.95 USD | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
95076.61 NZD 54258.18 USD |
+0.87
|
— — | 93952.71 NZD 53616.8 USD | 95311.42 NZD 54392.18 USD | — - | — — |
- {{ link.label }} {{link}}
