Le pays : Nouvelle-Zélande Bourse : NZSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Nouvelle-Zélande (11)
- {{country.name}}
NZSE (11)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13930.57 NZD 7949.88 USD |
+1.04
|
— — | 13682.12 NZD 7808.09 USD | 13930.57 NZD 7949.88 USD | 53 - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
2026.95 NZD 1156.74 USD |
+1
|
— — | 1985.75 NZD 1133.22 USD | 2026.95 NZD 1156.74 USD | 10 - | — — |
|
S&P/NZAX ALL INDEX GROSS ( GROS
NZAU
NZ
|
552.81 NZD 315.48 USD |
0
|
— — | 551.6 NZD 314.79 USD | 555.06 NZD 316.76 USD | — - | — — |
|
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1940.22 NZD 1107.24 USD |
+0.92
|
— — | 1906.31 NZD 1087.89 USD | 1940.22 NZD 1107.24 USD | 111 - | — — |
|
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
15131.84 NZD 8635.42 USD |
+1.02
|
— — | 14867.62 NZD 8484.63 USD | 15131.88 NZD 8635.44 USD | 101 - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5723.32 NZD 3266.18 USD |
+0.81
|
— — | 5644.08 NZD 3220.96 USD | 5723.32 NZD 3266.18 USD | 36 - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
19997.28 NZD 11412.02 USD |
-0.08
|
— — | 19922.94 NZD 11369.59 USD | 20049.49 NZD 11441.81 USD | 65 - | — — |
|
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13707.34 NZD 7822.48 USD |
+1
|
— — | 13428.67 NZD 7663.45 USD | 13707.34 NZD 7822.48 USD | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8540.58 NZD 4873.93 USD |
+1.03
|
— — | 8420.04 NZD 4805.14 USD | 8540.58 NZD 4873.93 USD | 46 - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
39079.32 NZD 22301.73 USD |
+1.12
|
— — | 38539.96 NZD 21993.93 USD | 39079.32 NZD 22301.73 USD | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
94272.12 NZD 53799.08 USD |
-0.07
|
— — | 93909.62 NZD 53592.2 USD | 94506.13 NZD 53932.62 USD | — - | — — |
- {{ link.label }} {{link}}
