Le pays : Nouvelle-Zélande Bourse : NZSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Nouvelle-Zélande (11)
- {{country.name}}
NZSE (11)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13670.89 NZD 7801.68 USD |
-0.15
|
— — | 13664.17 NZD 7797.85 USD | 13691.85 NZD 7813.64 USD | 53 - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
1981.88 NZD 1131.02 USD |
-0.42
|
— — | 1981.88 NZD 1131.02 USD | 1990.29 NZD 1135.82 USD | 10 - | — — |
|
S&P/NZAX ALL INDEX GROSS ( GROS
NZAU
NZ
|
552.81 NZD 315.48 USD |
0
|
— — | 551.6 NZD 314.79 USD | 555.06 NZD 316.76 USD | — - | — — |
|
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1886.57 NZD 1076.63 USD |
-0.26
|
— — | 1885.5 NZD 1076.01 USD | 1891.47 NZD 1079.42 USD | 111 - | — — |
|
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
14847.63 NZD 8473.22 USD |
-0.16
|
— — | 14842.44 NZD 8470.26 USD | 14870.78 NZD 8486.43 USD | 101 - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5501.34 NZD 3139.5 USD |
+0.03
|
— — | 5496.69 NZD 3136.84 USD | 5504.46 NZD 3141.28 USD | 36 - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
19476.19 NZD 11114.64 USD |
+0.54
|
— — | 19371.41 NZD 11054.85 USD | 19476.19 NZD 11114.64 USD | 65 - | — — |
|
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13490.6 NZD 7698.8 USD |
-0.34
|
— — | 13490.6 NZD 7698.8 USD | 13537.21 NZD 7725.4 USD | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8273.35 NZD 4721.42 USD |
-0.13
|
— — | 8271.3 NZD 4720.25 USD | 8284.33 NZD 4727.69 USD | 46 - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
38037.84 NZD 21707.38 USD |
+0.02
|
— — | 38009.8 NZD 21691.38 USD | 38063.49 NZD 21722.02 USD | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
92657.94 NZD 52877.9 USD |
+0.5
|
— — | 92199.23 NZD 52616.12 USD | 92697.93 NZD 52900.72 USD | — - | — — |
- {{ link.label }} {{link}}
