Le pays : Nouvelle-Zélande Bourse : NZSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Nouvelle-Zélande (11)
- {{country.name}}
NZSE (11)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13691.85 NZD 7813.64 USD |
+0.06
|
— — | 13598.26 NZD 7760.24 USD | 13710.14 NZD 7824.08 USD | 53 - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
1990.29 NZD 1135.82 USD |
+0.3
|
— — | 1969.82 NZD 1124.13 USD | 1990.29 NZD 1135.82 USD | 10 - | — — |
|
S&P/NZAX ALL INDEX GROSS ( GROS
NZAU
NZ
|
552.81 NZD 315.48 USD |
0
|
— — | 551.6 NZD 314.79 USD | 555.06 NZD 316.76 USD | — - | — — |
|
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1891.47 NZD 1079.42 USD |
+0.04
|
— — | 1879.02 NZD 1072.32 USD | 1894.17 NZD 1080.96 USD | 111 - | — — |
|
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
14870.78 NZD 8486.43 USD |
+0.04
|
— — | 14772.91 NZD 8430.58 USD | 14891.96 NZD 8498.52 USD | 101 - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5499.54 NZD 3138.47 USD |
-0.45
|
— — | 5489.49 NZD 3132.73 USD | 5537.88 NZD 3160.35 USD | 36 - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
19371.41 NZD 11054.85 USD |
-0.8
|
— — | 19371.41 NZD 11054.85 USD | 19541.9 NZD 11152.14 USD | 65 - | — — |
|
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13537.21 NZD 7725.4 USD |
+0.3
|
— — | 13397.98 NZD 7645.94 USD | 13537.21 NZD 7725.4 USD | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8284.33 NZD 4727.69 USD |
<0.01
|
— — | 8245.58 NZD 4705.58 USD | 8301.76 NZD 4737.64 USD | 46 - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
38029.48 NZD 21702.61 USD |
-0.45
|
— — | 37959.96 NZD 21662.93 USD | 38294.64 NZD 21853.93 USD | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
92199.23 NZD 52616.12 USD |
-0.78
|
— — | 92199.23 NZD 52616.12 USD | 93010.56 NZD 53079.13 USD | — - | — — |
- {{ link.label }} {{link}}
