Le pays : Nouvelle-Zélande Bourse : NZSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Nouvelle-Zélande (11)
- {{country.name}}
NZSE (11)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13739.14 NZD 7840.63 USD |
+0.85
|
— — | 13643.03 NZD 7785.78 USD | 13801.29 NZD 7876.1 USD | 53 - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
1980.12 NZD 1130.01 USD |
-0.9
|
— — | 1970.31 NZD 1124.41 USD | 2004.41 NZD 1143.87 USD | 10 - | — — |
|
S&P/NZAX ALL INDEX GROSS ( GROS
NZAU
NZ
|
552.81 NZD 315.48 USD |
0
|
— — | 551.6 NZD 314.79 USD | 555.06 NZD 316.76 USD | — - | — — |
|
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1901.05 NZD 1084.89 USD |
-0.11
|
— — | 1887.89 NZD 1077.38 USD | 1909.2 NZD 1089.54 USD | 111 - | — — |
|
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
14930.83 NZD 8520.7 USD |
-0.11
|
— — | 14827.48 NZD 8461.72 USD | 14994.79 NZD 8557.2 USD | 101 - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5634.08 NZD 3215.25 USD |
+1.53
|
— — | 5549.37 NZD 3166.91 USD | 5634.08 NZD 3215.25 USD | 36 - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
20047.13 NZD 11440.47 USD |
+0.65
|
— — | 19892.41 NZD 11352.17 USD | 20051.11 NZD 11442.74 USD | 65 - | — — |
|
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13468.01 NZD 7685.9 USD |
-0.9
|
— — | 13401.31 NZD 7647.84 USD | 13633.23 NZD 7780.19 USD | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8416.73 NZD 4803.25 USD |
+0.18
|
— — | 8355.57 NZD 4768.34 USD | 8433.55 NZD 4812.85 USD | 46 - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
38846.17 NZD 22168.68 USD |
+1.53
|
— — | 38262.05 NZD 21835.33 USD | 38846.17 NZD 22168.68 USD | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
95020.77 NZD 54226.31 USD |
+0.65
|
— — | 94287.44 NZD 53807.82 USD | 95039.66 NZD 54237.09 USD | — - | — — |
- {{ link.label }} {{link}}
