Le pays : Nouvelle-Zélande Bourse : NZSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Nouvelle-Zélande (11)
- {{country.name}}
NZSE (11)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13655.62 NZD 7792.97 USD |
-0.26
|
— — | 13653.3 NZD 7791.65 USD | 13691.85 NZD 7813.64 USD | 53 - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
1981.88 NZD 1131.02 USD |
-0.42
|
— — | 1981.88 NZD 1131.02 USD | 1990.29 NZD 1135.82 USD | 10 - | — — |
|
S&P/NZAX ALL INDEX GROSS ( GROS
NZAU
NZ
|
552.81 NZD 315.48 USD |
0
|
— — | 551.6 NZD 314.79 USD | 555.06 NZD 316.76 USD | — - | — — |
|
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1886.57 NZD 1076.63 USD |
-0.26
|
— — | 1885.5 NZD 1076.01 USD | 1891.47 NZD 1079.42 USD | 111 - | — — |
|
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
14831.5 NZD 8464.02 USD |
-0.26
|
— — | 14823.79 NZD 8459.62 USD | 14870.78 NZD 8486.43 USD | 101 - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5501.34 NZD 3139.5 USD |
+0.03
|
— — | 5496.69 NZD 3136.84 USD | 5504.46 NZD 3141.28 USD | 36 - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
19474.12 NZD 11113.46 USD |
+0.53
|
— — | 19371.41 NZD 11054.85 USD | 19476.19 NZD 11114.64 USD | 65 - | — — |
|
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13484.16 NZD 7695.12 USD |
-0.39
|
— — | 13480.02 NZD 7692.76 USD | 13537.21 NZD 7725.4 USD | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8270.51 NZD 4719.8 USD |
-0.17
|
— — | 8267.97 NZD 4718.35 USD | 8284.33 NZD 4727.69 USD | 46 - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
38038.99 NZD 21708.04 USD |
+0.03
|
— — | 38009.8 NZD 21691.38 USD | 38063.49 NZD 21722.02 USD | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
92701.96 NZD 52903.02 USD |
+0.55
|
— — | 92199.23 NZD 52616.12 USD | 92701.96 NZD 52903.02 USD | — - | — — |
- {{ link.label }} {{link}}
