Le pays : Nouvelle-Zélande Bourse : NZSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Nouvelle-Zélande (11)
- {{country.name}}
NZSE (11)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13698.14 NZD 7817.23 USD |
+0.05
|
— — | 13627.23 NZD 7776.77 USD | 13717.17 NZD 7828.09 USD | 53 - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
1989.37 NZD 1135.29 USD |
-0.05
|
— — | 1976.2 NZD 1127.77 USD | 1992.64 NZD 1137.16 USD | 10 - | — — |
|
S&P/NZAX ALL INDEX GROSS ( GROS
NZAU
NZ
|
552.81 NZD 315.48 USD |
0
|
— — | 551.6 NZD 314.79 USD | 555.06 NZD 316.76 USD | — - | — — |
|
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1892.23 NZD 1079.86 USD |
+0.04
|
— — | 1882.95 NZD 1074.56 USD | 1895.03 NZD 1081.45 USD | 111 - | — — |
|
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
14877.46 NZD 8490.25 USD |
+0.04
|
— — | 14803.74 NZD 8448.18 USD | 14898.77 NZD 8502.41 USD | 101 - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5514.07 NZD 3146.76 USD |
+0.26
|
— — | 5496.69 NZD 3136.84 USD | 5524.7 NZD 3152.83 USD | 36 - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
19434.71 NZD 11090.97 USD |
+0.33
|
— — | 19344.3 NZD 11039.38 USD | 19496.16 NZD 11126.04 USD | 65 - | — — |
|
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13528.47 NZD 7720.41 USD |
-0.06
|
— — | 13441.34 NZD 7670.68 USD | 13553.2 NZD 7734.52 USD | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8290.66 NZD 4731.3 USD |
+0.08
|
— — | 8257.69 NZD 4712.49 USD | 8303.13 NZD 4738.42 USD | 46 - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
38124.26 NZD 21756.7 USD |
+0.25
|
— — | 38009.8 NZD 21691.38 USD | 38203.45 NZD 21801.89 USD | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
92500.51 NZD 52788.06 USD |
+0.33
|
— — | 92070.19 NZD 52542.48 USD | 92793 NZD 52954.97 USD | — - | — — |
- {{ link.label }} {{link}}
