Le pays : Nouvelle-Zélande Bourse : NZSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Nouvelle-Zélande (11)
- {{country.name}}
- Tous les pays
- Nouvelle-Zélande (11)
NZSE (11)
- {{item.name}}
- Tous marchés
- NZSE (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13435.77 NZD 7667.51 USD |
-0.08
|
— — | 13406.9 NZD 7651.03 USD | 13515.19 NZD 7712.83 USD | 53 - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
1928.87 NZD 1100.76 USD |
-0.4
|
— — | 1926.11 NZD 1099.19 USD | 1947.37 NZD 1111.32 USD | 10 - | — — |
|
S&P/NZAX ALL INDEX GROSS ( GROS
NZAU
NZ
|
552.81 NZD 315.48 USD |
0
|
— — | 551.6 NZD 314.79 USD | 555.06 NZD 316.76 USD | — - | — — |
|
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1882.57 NZD 1074.34 USD |
-0.09
|
— — | 1878.61 NZD 1072.08 USD | 1893.73 NZD 1080.71 USD | 111 - | — — |
|
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
14613.09 NZD 8339.38 USD |
-0.09
|
— — | 14582.39 NZD 8321.86 USD | 14699.73 NZD 8388.82 USD | 101 - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5756.68 NZD 3285.21 USD |
+0.57
|
— — | 5723.91 NZD 3266.51 USD | 5756.68 NZD 3285.21 USD | 36 - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
20475.52 NZD 11684.94 USD |
-0.74
|
— — | 20459.58 NZD 11675.84 USD | 20642.76 NZD 11780.38 USD | 65 - | — — |
|
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
12982.7 NZD 7408.95 USD |
-0.4
|
— — | 12964.15 NZD 7398.36 USD | 13107.19 NZD 7479.99 USD | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8320.37 NZD 4748.26 USD |
+0.26
|
— — | 8298.77 NZD 4735.93 USD | 8344.38 NZD 4761.96 USD | 46 - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
39110.09 NZD 22319.29 USD |
+0.57
|
— — | 38887.42 NZD 22192.22 USD | 39110.09 NZD 22319.29 USD | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
96479.65 NZD 55058.87 USD |
-0.74
|
— — | 96404.57 NZD 55016.02 USD | 97267.69 NZD 55508.58 USD | — - | — — |
- {{ link.label }} {{link}}