Le pays : Argentine Bourse : Buenos Aires Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Argentine (16)
- {{country.name}}
Buenos Aires (16)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
31454.7 ARS 37.18 USD |
-0.48
|
— — | 31335.98 ARS 37.04 USD | 31605.89 ARS 37.36 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
48859.99 ARS 57.75 USD |
-0.42
|
— — | 48753.97 ARS 57.63 USD | 49066.83 ARS 58 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
40346.25 ARS 47.69 USD |
+3.04
|
— — | 38452.89 ARS 45.45 USD | 40424.5 ARS 47.78 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
55072.51 ARS 65.1 USD |
-0.59
|
— — | 54701.99 ARS 64.66 USD | 56377.48 ARS 66.64 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
41935.7 ARS 49.57 USD |
+1.81
|
— — | 41033.33 ARS 48.5 USD | 41935.7 ARS 49.57 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
45634.41 ARS 53.94 USD |
+1.38
|
— — | 44698.35 ARS 52.83 USD | 45751.93 ARS 54.08 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
78894.38 ARS 93.26 USD |
+0.39
|
— — | 77626.47 ARS 91.76 USD | 79606.13 ARS 94.1 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
108630.08 ARS 128.4 USD |
-0.22
|
— — | 106471.87 ARS 125.85 USD | 110308.69 ARS 130.39 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
56643.79 ARS 66.95 USD |
+0.26
|
— — | 55679.03 ARS 65.81 USD | 57103.48 ARS 67.5 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
138743.84 ARS 164 USD |
+0.82
|
— — | 137609.31 ARS 162.66 USD | 140635.58 ARS 166.24 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
123301016 ARS 145745.88 USD |
+0.79
|
— — | 122259232 ARS 144514.46 USD | 124463240 ARS 147119.67 USD | — - | — — |
|
MERVAL
M.BA
AR
|
1603517 ARS 1895.41 USD |
-1.87
|
— — | 1593508.9 ARS 1883.58 USD | 1660153.2 ARS 1962.36 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
129060.08 ARS 152.55 USD |
+1
|
— — | 127784.83 ARS 151.05 USD | 130620.44 ARS 154.4 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
68595.36 ARS 81.08 USD |
+0.5
|
— — | 67448.04 ARS 79.73 USD | 69403.05 ARS 82.04 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
90552.73 ARS 107.04 USD |
+1.57
|
— — | 88955.72 ARS 105.15 USD | 91423.01 ARS 108.07 USD | — - | — — |
|
MERVAL
MERV
AR
|
2854794.2 ARS 3374.46 USD |
+1.09
|
— — | 2814640 ARS 3327 USD | 2876341.2 ARS 3399.93 USD | 28 - | — — |
- {{ link.label }} {{link}}
