Le pays : Argentine Bourse : Buenos Aires Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Argentine (16)
- {{country.name}}
Buenos Aires (16)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
30929.37 ARS 36.56 USD |
-2.14
|
— — | 30896.43 ARS 36.52 USD | 31605.89 ARS 37.36 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
48131.02 ARS 56.89 USD |
-1.91
|
— — | 47992.22 ARS 56.73 USD | 49066.83 ARS 58 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
40504.98 ARS 47.88 USD |
+3.44
|
— — | 38452.89 ARS 45.45 USD | 40846.63 ARS 48.28 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
54778.88 ARS 64.75 USD |
-1.12
|
— — | 54358.4 ARS 64.25 USD | 56377.48 ARS 66.64 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
41464.96 ARS 49.01 USD |
+0.67
|
— — | 40905.02 ARS 48.35 USD | 41935.7 ARS 49.57 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
45833.77 ARS 54.18 USD |
+1.82
|
— — | 44698.35 ARS 52.83 USD | 45943.1 ARS 54.31 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
77661.88 ARS 91.8 USD |
-1.17
|
— — | 77626.47 ARS 91.76 USD | 79606.13 ARS 94.1 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
106711.67 ARS 126.14 USD |
-1.98
|
— — | 105512.66 ARS 124.72 USD | 110308.69 ARS 130.39 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
56838.7 ARS 67.19 USD |
+0.61
|
— — | 55679.03 ARS 65.81 USD | 57440.29 ARS 67.9 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
138478.62 ARS 163.69 USD |
+0.63
|
— — | 137306.95 ARS 162.3 USD | 140635.58 ARS 166.24 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
122540272 ARS 144846.66 USD |
+0.17
|
— — | 121916176 ARS 144108.96 USD | 124463240 ARS 147119.67 USD | — - | — — |
|
MERVAL
M.BA
AR
|
1603517 ARS 1895.41 USD |
-1.87
|
— — | 1593508.9 ARS 1883.58 USD | 1660153.2 ARS 1962.36 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
128506.87 ARS 151.9 USD |
+0.57
|
— — | 127647.81 ARS 150.88 USD | 130620.44 ARS 154.4 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
67861.44 ARS 80.21 USD |
-0.58
|
— — | 67448.04 ARS 79.73 USD | 69403.05 ARS 82.04 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
89509.75 ARS 105.8 USD |
+0.4
|
— — | 88955.72 ARS 105.15 USD | 91423.01 ARS 108.07 USD | — - | — — |
|
MERVAL
MERV
AR
|
2827336.2 ARS 3342 USD |
+0.11
|
— — | 2811978.2 ARS 3323.85 USD | 2876341.2 ARS 3399.93 USD | 28 - | — — |
- {{ link.label }} {{link}}
