$3.41T
Capitalisation boursière totale
$116.08B
Volume total
BTC 61.63%     ETH 9.04%
Prépondérance

Page de résultat 45 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC 1597.79 USD
0
OMX Helsinki Industrial Materia HX551010PI 1483.54 EUR 1621.71 USD
-1.9
1483.54 EUR 1621.71 USD 1490.26 EUR 1629.05 USD 6
N Telecommunications EUR PI N15EURPI 990.38 EUR 1082.62 USD
-1.04
986.77 EUR 1078.67 USD 996.94 EUR 1089.79 USD
Nasdaq Victory US Multi-Factor NQVMVUS 1951.03 USD
+0.21
1945.35 USD 1957.21 USD
BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS 13842 TRY 434.7 USD
+0.95
13718.02 TRY 430.81 USD 13851.32 TRY 434.99 USD
OSLO Energy Index PR SSENP.OL 210.21 NOK 20.16 USD
+1.73
206.64 NOK 19.82 USD 210.6 NOK 20.2 USD
AEX ESG GR AESGG.AS 2023.36 EUR 2211.81 USD
-1.38
2023.36 EUR 2211.81 USD 2038.83 EUR 2228.72 USD
Euronext Developed Market GR ENDMG.AS 5197.92 EUR 5682.03 USD
+0.05
5196.45 EUR 5680.42 USD 5204.08 EUR 5688.76 USD
Alpha Power Index AIMSI 1136.28 USD
0
1136.28 USD 1136.28 USD
CBOE/CME FX British Pound Volat BPVIX 11.03 USD
-100
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
Dynamic Healthcare Sector Intel EZXTR 11975.8 USD
0
HANG SENG CHINA ENTERPRISES IND HSCE 8694.67 HKD 1111.72 USD
-0.4
8655.38 HKD 1106.7 USD 8756.57 HKD 1119.64 USD 56
Deutsche X-trackers Japan JPX-N JPNH-NV 23.44 USD
0
Morningstar Morocco Index PR MA MSMAMADP 1547.58 MCE
+0.31
1539.05 MCE 1551.03 MCE
NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY 1503 JPY 10.15 USD
<0.01
1503 JPY 10.15 USD 1503 JPY 10.15 USD 275
SPDR S&P Dividend ETF (Estimate SDY-EU 165.86 USD
-93.39
S&P/BVL IBGC Index TR (PEN) SPBLBGPT 206.37 PEN 55.55 USD
-0.01
205.79 PEN 55.39 USD 207.27 PEN 55.79 USD
SSGA Total Stock Market Index SSGATM 1302 USD
0
^VVIX VVIX 106.19 USD
-6.33
^TPAI TPAI 243.68 TWD 7.74 USD
-0.7
242.75 TWD 7.71 USD 246.29 TWD 7.83 USD 6
OMX Helsinki General Industrial HX502030PI 3666.01 EUR 4007.44 USD
-1.38
3666.01 EUR 4007.44 USD 3680.37 EUR 4023.14 USD 2
N Travel and Leisure EUR GI N4050EURGI 4983.41 EUR 5447.54 USD
-0.25
4675.01 EUR 5110.42 USD 4983.41 EUR 5447.54 USD
Cboe NASDAQ 100 BuyWrite V2 UCI BXNTU 315.54 USD
+0.07
AIAF 2000... L 5-10 yr INDA510.MC 7777.33 EUR 8501.67 USD
0
7777.33 EUR 8501.67 USD 7777.33 EUR 8501.67 USD
BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS 11063 TRY 347.43 USD
+1.2
10949.9 TRY 343.88 USD 11063.78 TRY 347.45 USD
OSLO Energy Index SSENX.OL 378.61 NOK 36.32 USD
+1.72
372.18 NOK 35.7 USD 379.33 NOK 36.39 USD
AEX X3 Leverage NR AEX3L.AS 298076.9 EUR 325838.33 USD
-2.3
296848.72 EUR 324495.76 USD 302539.38 EUR 330716.42 USD
Euronext Developed Market NR ENDMN.AS 4647.48 EUR 5080.32 USD
+0.05
4646.16 EUR 5078.88 USD 4652.98 EUR 5086.34 USD
Dow Jones Brazil Titans 20 ADR BR20 18477.07 USD
+2
18114.5 USD 18531.2 USD
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
DYNAMIC HEALTHCARE SECTOR INTEL EZX 10601.1 USD
0
^HSIL HSIL 22.09 HKD 2.82 USD
-1.52
21.86 HKD 2.8 USD 22.47 HKD 2.87 USD
JPM THEAM Water Index Net JPTHWERN 138.46 EUR 151.36 USD
0
138.46 EUR 151.36 USD 138.46 EUR 151.36 USD
Morningstar New Zealand Index P MSNZNZDP 3315.5 NZD 2045.97 USD
-0.41
3311 NZD 2043.2 USD 3326.7 NZD 2052.88 USD
NASDAQ Emerging Markets Index NQEM 1337.98 USD
+0.55
1336.48 USD 1344.25 USD
NYSE Composite Index NYA 20087.96 USD
+0.53
4360
SPDR S&P Dividend ETF (Intraday SDY-IV 135.22 USD
+0.27
S&P/BVL Construction Index TR ( SPBLNPT 264.99 PEN 71.33 USD
-2.29
264.3 PEN 71.14 USD 271.27 PEN 73.02 USD
OMX Helsinki Retailers PI HX404010PI 482.99 EUR 527.98 USD
0
482.99 EUR 527.98 USD 482.99 EUR 527.98 USD 6
N Travel and Leisure EUR PI N4050EURPI 3601.47 EUR 3936.89 USD
-0.25
3378.59 EUR 3693.26 USD 3601.47 EUR 3936.89 USD
Cboe NASDAQ 100 Half BuyWrite V BXNH 753.77 USD
+0.3
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS 9659.42 TRY 303.35 USD
+1.3
9555.76 TRY 300.09 USD 9665.31 TRY 303.53 USD
OBOSX Oil Service PR OBOSP.OL 148 NOK 14.2 USD
+1.32
145.42 NOK 13.95 USD 148.53 NOK 14.25 USD
AEX Basic Materials GR NLBMG.AS 2135.01 EUR 2333.85 USD
-1.06
2123.64 EUR 2321.43 USD 2158.6 EUR 2359.64 USD
Euronext World GR ENWG.AS 5195.74 EUR 5679.65 USD
+0.05
5194.27 EUR 5678.04 USD 5201.84 EUR 5686.31 USD
Global X SuperDividend Alternat ALTY-EU 59.48 USD
+0.29
Interbrand Best Global Brands I BRAND100 971.21 USD
0
971.21 USD 971.21 USD 84
OMX Copenhagen Tobacco GI CX451030GI 1703.7 DKK 249.8 USD
+0.11
1701.75 DKK 249.51 USD 1703.7 DKK 249.8 USD 1
Dynamic Short VIX Futures Index DSVIER 2302.78 USD
+1.46
Dynamic Consumer Discretionary EZZ 10218.2 USD
0
HANG SENG COMMERCE & INDUSTRY HSNC 13426.07 HKD 1716.69 USD
-0.16
13353.74 HKD 1707.44 USD 13511.2 HKD 1727.58 USD 58
NYSE Arca Japan Index (Settleme JPV 362.28 JPY 2.45 USD
0
Morningstar Indonesia Index PR MSIDUSDP 12277.71 USD
+0.24
12248 USD 12338.16 USD
NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN 1441.4 GBP 1843.46 USD
<0.01
1441.4 GBP 1843.46 USD 1441.4 GBP 1843.46 USD 37
NYSE Composite Mini-Index NYA-MN 2008.8 USD
+0.53
Credit Suisse NASDAQ Silver FLO QSLVO 1223.19 USD
-1.37
1223.19 USD 1223.19 USD
Dow Jones Sweden Titans 30 Inde SE30 1980.75 SEK 193.35 USD
-0.17
1973.94 SEK 192.68 USD 2000.2 SEK 195.24 USD
S&P/BVL Peru General Index TR ( SPBLPGPT 19766.72 PEN 5320.64 USD
+0.37
19652.54 PEN 5289.91 USD 19805.42 PEN 5331.06 USD
ZyFin India Quality and Governa ZYFNQGIT 2655.4 INR 32.13 USD
0
2628.34 INR 31.8 USD 2662.74 INR 32.21 USD
Vanguard Large Cap ETF (Net Ass VV-NV 275.44 USD
-1.11
SSgA Active ETF Trust SPDR Doub TOTL-TC 1982735.8 USD
-0.29
OMX Helsinki Industrial Transpo HX502060PI 3243.29 EUR 3545.35 USD
-1.38
3243.29 EUR 3545.35 USD 3251.53 EUR 3554.36 USD 4
N Utilities EUR GI N65EURGI 1470.26 EUR 1607.19 USD
-1.71
1461.25 EUR 1597.34 USD 1482.95 EUR 1621.06 USD
Dow Jones U.S. Large-Cap Techno DJULTC 7058.09 USD
+1.57
6997.15 USD 7073.71 USD
NASDAQ-100 Target 25 Excess Ret XNDXT25E 1822.43 USD
0
1822.43 USD 1822.43 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS 8937.04 TRY 280.66 USD
+1.3
8841.13 TRY 277.65 USD 8942.49 TRY 280.83 USD
AEX Basic Materials NLBM.AS 1313.4 EUR 1435.72 USD
-0.97
1305.23 EUR 1426.79 USD 1326.72 EUR 1450.28 USD
Euronext Developed Market ENDMP.AS 3231.36 EUR 3532.31 USD
+0.04
3230.45 EUR 3531.32 USD 3235.18 EUR 3536.49 USD
AlphaClone Alternative Alpha ET ALFA-TC 1552065 USD
<0.01
ISE British Pound FX Index BPX 72.6 USD
0
72.25 USD 72.67 USD
OMX Copenhagen Industrial Goods CX5020GI 4460.82 DKK 654.05 USD
-1.24
4460.82 DKK 654.05 USD 4581.76 DKK 671.78 USD 29
DOW JONES TRANSPORTATION AVERAG DTX 1561.49 USD
-0.21
1550.43 USD 1574.71 USD
HS Market Neutral Index HSGMN 250.99 USD
0
250.99 USD 250.99 USD
Jim Rogers GCC HCHF ER JRGCCHCE 580.36 USD
-1.38
580.36 USD 580.36 USD
Morgan Stanley SmartInvest Equi MSIQSMDP 9767.34 USD
+0.02
9727.48 USD 9791.18 USD
NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT 1434.15 AUD 949.2 USD
<0.01
1434.15 AUD 949.2 USD 1434.15 AUD 949.2 USD 70
NYSE Biotechnology Index NYBIO 2034.58 USD
0
2034.58 USD 2034.58 USD
Arrow Investments Trust Arrow Q QVM-NV 20.45 USD
0
SEB Soybean Index SEBCSOYB 250.74 USD
0
250.74 USD 250.74 USD 1
S&P Global Ex-U.S. Property (US SPBMGUUN 425.75 USD
+0.83
423.92 USD 426.18 USD
ZVZZT.624 Test Symbol ZVZZT-624 2506170620 USD
<0.01
2506161920 USD 2506170620 USD
Vanguard Large Cap ETF (Intrada VV-IV 278.06 USD
+0.95
OMX Helsinki Industrial Enginee HX502040PI 1892.42 EUR 2068.67 USD
-0.6
1892.42 EUR 2068.67 USD 1921.23 EUR 2100.16 USD 9
N Utilities EUR PI N65EURPI 762.19 EUR 833.17 USD
-1.71
757.52 EUR 828.07 USD 768.77 EUR 840.37 USD
Canadian Dollar Index XDC 73.69 USD
+0.13
73.63 USD 73.86 USD
XUSIN.IS XUSIN.IS 12044.96 TRY 378.27 USD
+0.35
12014.18 TRY 377.3 USD 12086.39 TRY 379.57 USD
S&P/BMV IPC Inverse Daily Index DIBOL.MX 715.08 MXN 42.34 USD
+0.68
EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS 2498.48 EUR 2731.18 USD
-1.09
2493.45 EUR 2725.68 USD 2525.55 EUR 2760.77 USD
Euronext World NR ENWN.AS 4645.82 EUR 5078.51 USD
+0.05
4644.51 EUR 5077.08 USD 4651.28 EUR 5084.48 USD
A.M. Best's Asian/Pacific Insur AMBAP 1118.35 USD
-0.12
1115.32 USD 1123 USD
Interbrand Best Global Brands N BRAND100N 987.01 USD
0
987.01 USD 987.01 USD 84
OMX Copenhagen Alternative Ener CX601020PI 4600.31 DKK 674.5 USD
+3.66
4438.01 DKK 650.71 USD 4600.31 DKK 674.5 USD 2
Direxion Daily Gold Miners Inde DUST-NV 22.85 USD
-3.37
NYSE FANG+ Index Daily Opening FANGST 14153.68 USD
+0.47
HANG SENG FINANCE INDEX HSNF 42670.19 HKD 5455.92 USD
-0.7
42547.53 HKD 5440.23 USD 43043.05 HKD 5503.59 USD 13
Settle - New Zealand WCO JQL 59.76 USD
0
60.02 USD 60.02 USD 1
Morningstar Sweden Index PR SEK MSSESEKP 4083.47 SEK 398.6 USD
+0.98
4025.11 SEK 392.9 USD 4087.43 SEK 398.98 USD
NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT 1504.72 AUD 995.91 USD
<0.01
1504.72 AUD 995.91 USD 1504.72 AUD 995.91 USD 45
NYSE Composite Index (TR) NYATR 34455.99 USD
+0.56