$3.37T
Capitalisation boursière totale
$114.94B
Volume total
BTC 61.60%     ETH 9.00%
Prépondérance

Page de résultat 45 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT 31123.04 PEN 8377.44 USD
-0.16
30992.51 PEN 8342.31 USD 31231.15 PEN 8406.54 USD
sSET_sSET Index SSET.BK 567.86 THB 15.98 USD
+0.02
566.85 THB 15.95 USD 569.96 THB 16.04 USD
Vanguard Emerging Markets ETF ( VWO-IV 48.43 USD
-0.45
48.37 USD 48.46 USD
OMX Helsinki Food, Beverage and HX4510PI 957.28 EUR 1046.44 USD
-0.47
955.43 EUR 1044.41 USD 964.29 EUR 1054.1 USD 6
N Technology EUR GI N10EURGI 1801.74 EUR 1969.55 USD
-0.93
1793.87 EUR 1960.94 USD 1816.78 EUR 1985.99 USD
Nasdaq Victory Dividend Acceler NQVDIV 2009.96 USD
-0.37
2006.34 USD 2012.62 USD
BIST TUM-100 XTUMY.IS 40942.04 TRY 1285.76 USD
+1.04
40603.1 TRY 1275.12 USD 40954.04 TRY 1286.14 USD
OBX Energy PR OENP.OL 190.11 NOK 18.24 USD
+1.92
186.53 NOK 17.89 USD 190.84 NOK 18.31 USD
AEX ESG NR AESGN.AS 1901.87 EUR 2079 USD
-0.87
1891.82 EUR 2068.01 USD 1906.5 EUR 2084.06 USD
Euronext Transatlantic NR ENTN.AS 6069.96 EUR 6635.29 USD
+0.04
6046.02 EUR 6609.12 USD 6078.41 EUR 6644.52 USD
Settle - Australian WCO AJW 64.61 USD
0
64.87 USD 64.87 USD 1
Chevron Corp CVQ 113.81 USD
0
112.28 USD 113.81 USD
DYNAMIC INDUSTRIAL SECTOR INTEL EZL 16048 USD
0
HSBC Saudi 20 Shariah Index (TR HSBCS20T 168.9 SAR 45.06 USD
-0.02
168.52 SAR 44.96 USD 169 SAR 45.08 USD
JPMorgan Diversified Return Glo JPGE-IV 56.23 USD
0
Morningstar Stock Investor Core MSICT 2076.84 USD
0
Nasdaq Egypt Real Estate EGP In NQEG35EGP 1480.7 EGP 48.15 USD
<0.01
1480.7 EGP 48.15 USD 1480.7 EGP 48.15 USD 4
ICE Leveraged 2x PYPL Index NY2LPYPL 23.46 USD
0
QES Synthetic Convertible Index QSCI 1309.83 USD
0
1309.83 USD 1309.83 USD
S-Network Sector Dividend Dogs SDOGX 4367.35 USD
-0.14
4351.4 USD 4373.3 USD
S&P Biotechnology Select Indust SPBIO 6462.35 USD
-0.46
6436.23 USD 6500.64 USD
PACER DATA & INFRASTRUCTURE REA SRVR-IV 31.93 USD
+0.09
31.74 USD 31.94 USD
CBOE Market Volatility SPX Bid VWB 19.49 USD
+3.23
17.82 USD 20.6 USD
^TPLI TPLI 100.18 TWD 3.18 USD
-3.91
100.01 TWD 3.18 USD 104.38 TWD 3.32 USD 22
OMX Helsinki Food Producers PI HX451020PI 882.59 EUR 964.79 USD
0
872.69 EUR 953.97 USD 882.59 EUR 964.79 USD 4
N Telecommunications EUR GI N15EURGI 1959.1 EUR 2141.56 USD
-1.42
1959.1 EUR 2141.56 USD 1973.9 EUR 2157.74 USD
Nasdaq Victory Dividend Acceler NQVDIVDVP 30.96 USD
0
30.96 USD 30.96 USD
IBEX 35... SKEW INDISKEW.MC 5.47 EUR 5.98 USD
0
5.47 EUR 5.98 USD 5.47 EUR 5.98 USD
BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS 11617.88 TRY 364.85 USD
+1.95
11416.98 TRY 358.54 USD 11642.87 TRY 365.64 USD
OBX Energy NR OENN.OL 221.21 NOK 21.22 USD
+1.92
217.04 NOK 20.82 USD 222.03 NOK 21.3 USD
AEX ESG AESGP.AS 1335.48 EUR 1459.86 USD
-0.87
1328.42 EUR 1452.14 USD 1338.73 EUR 1463.41 USD
Euronext Transatlantic ENTP.AS 4617.94 EUR 5048.03 USD
+0.04
4599.72 EUR 5028.12 USD 4624.37 EUR 5055.06 USD
ALPHA CYCLE RAR LARGE CORE INDE AIRALCG 1631.03 USD
0
SPDR MSCI AC WI (EX US)ETF (Int CWI-IV 31.9 USD
-0.48
31.9 USD 31.95 USD
Invesco Chinese Yuan Dim Sum Bo DSUM-IV 22.27 USD
0
DYNAMIC CONSUMER STAPLES SECTOR EZS 5880.42 USD
0
HANG SENG CHINA-AFFILIATED HSCC 4127.3 HKD 527.73 USD
-0.25
4112.62 HKD 525.85 USD 4141.12 HKD 529.49 USD 25
Xtrackers Japan JPX-Nikkei 400 JPN-IV 28.9 USD
0
Morningstar Mexico Index PR MXN MSMXMXNP 12149.61 MXN 719.41 USD
-0.54
12132.09 MXN 718.37 USD 12305.15 MXN 728.62 USD
NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT 1086.57 JPY 7.33 USD
<0.01
1086.57 JPY 7.33 USD 1086.57 JPY 7.33 USD 103
NYSE U.S. 100 Mini-Index NY-MN 1694.69 USD
-0.14
1689.24 USD 1697.01 USD
ProShares UltraShort S&P500 SDQ 41.18 USD
0
41.18 USD 41.77 USD
S&P/BVL Financials & Real Estat SPBLFPT 1082.44 PEN 291.36 USD
+0.22
1070 PEN 288.01 USD 1089.83 PEN 293.35 USD
SSGA Small Cap Index SSGASC 1027.19 USD
0
CBOE Market Volatility SPX Offe VWA 19.97 USD
+3.26
19.79 USD 21.5 USD
ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC 1597.79 USD
0
OMX Helsinki Industrial Materia HX551010PI 1490.26 EUR 1629.05 USD
0
1483.54 EUR 1621.71 USD 1490.26 EUR 1629.05 USD 6
N Telecommunications EUR PI N15EURPI 986.59 EUR 1078.48 USD
-1.42
986.59 EUR 1078.48 USD 994.04 EUR 1086.62 USD
Nasdaq Victory US Multi-Factor NQVMVUS 1945.95 USD
-0.26
1942.86 USD 1947.35 USD
BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS 13874.95 TRY 435.74 USD
+1.19
13718.02 TRY 430.81 USD 13936.07 TRY 437.65 USD
OSLO Energy Index PR SSENP.OL 210.65 NOK 20.21 USD
+1.94
206.64 NOK 19.82 USD 211.47 NOK 20.29 USD
AEX ESG GR AESGG.AS 2033.88 EUR 2223.31 USD
-0.87
2023.13 EUR 2211.55 USD 2038.83 EUR 2228.72 USD
Euronext Developed Market GR ENDMG.AS 5198.24 EUR 5682.38 USD
+0.05
5179.25 EUR 5661.62 USD 5204.08 EUR 5688.76 USD
Alpha Power Index AIMSI 1136.28 USD
0
1136.28 USD 1136.28 USD
CBOE/CME FX British Pound Volat BPVIX 11.03 USD
-100
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
Dynamic Healthcare Sector Intel EZXTR 11975.8 USD
0
HANG SENG CHINA ENTERPRISES IND HSCE 8694.67 HKD 1111.72 USD
-0.4
8655.38 HKD 1106.7 USD 8756.57 HKD 1119.64 USD 56
Deutsche X-trackers Japan JPX-N JPNH-NV 23.44 USD
0
Morningstar Morocco Index PR MA MSMAMADP 1547.58 MCE
+0.31
1539.05 MCE 1551.03 MCE
NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY 1503 JPY 10.15 USD
<0.01
1503 JPY 10.15 USD 1503 JPY 10.15 USD 275
SPDR S&P Dividend ETF (Estimate SDY-EU 206.93 USD
+24.76
165.86 USD 206.93 USD
S&P/BVL IBGC Index TR (PEN) SPBLBGPT 206.37 PEN 55.55 USD
-0.01
205.79 PEN 55.39 USD 207.27 PEN 55.79 USD
SSGA Total Stock Market Index SSGATM 1302 USD
0
^VVIX VVIX 109.68 USD
+3.29
109.01 USD 110.75 USD
^TPAI TPAI 243.68 TWD 7.74 USD
-0.7
242.75 TWD 7.71 USD 246.29 TWD 7.83 USD 6
OMX Helsinki General Industrial HX502030PI 3680.37 EUR 4023.14 USD
0
3666.01 EUR 4007.44 USD 3680.37 EUR 4023.14 USD 2
N Travel and Leisure EUR GI N4050EURGI 4936.97 EUR 5396.78 USD
-1.22
4675.01 EUR 5110.42 USD 4936.97 EUR 5396.78 USD
Cboe NASDAQ 100 BuyWrite V2 UCI BXNTU 315.51 USD
<0.01
313.8 USD 315.51 USD
AIAF 2000... L 5-10 yr INDA510.MC 7777.33 EUR 8501.67 USD
0
7777.33 EUR 8501.67 USD 7777.33 EUR 8501.67 USD
BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS 11149.37 TRY 350.14 USD
+1.99
10949.9 TRY 343.88 USD 11169.73 TRY 350.78 USD
OSLO Energy Index SSENX.OL 379.41 NOK 36.4 USD
+1.94
372.18 NOK 35.7 USD 380.85 NOK 36.53 USD
AEX X3 Leverage NR AEX3L.AS 301272.44 EUR 329331.48 USD
-1.25
296848.72 EUR 324495.76 USD 302539.38 EUR 330716.42 USD
Euronext Developed Market NR ENDMN.AS 4647.76 EUR 5080.63 USD
+0.05
4630.78 EUR 5062.07 USD 4652.98 EUR 5086.34 USD
Dow Jones Brazil Titans 20 ADR BR20 18418.09 USD
-0.32
18416.43 USD 18538.09 USD
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
DYNAMIC HEALTHCARE SECTOR INTEL EZX 10601.1 USD
0
^HSIL HSIL 22.09 HKD 2.82 USD
-1.52
21.86 HKD 2.8 USD 22.47 HKD 2.87 USD
JPM THEAM Water Index Net JPTHWERN 138.46 EUR 151.36 USD
0
138.46 EUR 151.36 USD 138.46 EUR 151.36 USD
Morningstar New Zealand Index P MSNZNZDP 3315.5 NZD 2045.97 USD
-0.41
3311 NZD 2043.2 USD 3326.7 NZD 2052.88 USD
NASDAQ Emerging Markets Index NQEM 1335.86 USD
-0.24
1335.83 USD 1344.25 USD
NYSE Composite Index NYA 20047.3 USD
-0.2
19999.5 USD 20088 USD 4360
SPDR S&P Dividend ETF (Intraday SDY-IV 134.86 USD
-0.26
134.33 USD 135.22 USD
S&P/BVL Construction Index TR ( SPBLNPT 264.99 PEN 71.33 USD
-2.29
264.3 PEN 71.14 USD 271.27 PEN 73.02 USD
OMX Helsinki Retailers PI HX404010PI 482.99 EUR 527.98 USD
0
482.99 EUR 527.98 USD 482.99 EUR 527.98 USD 6
N Travel and Leisure EUR PI N4050EURPI 3567.91 EUR 3900.21 USD
-1.22
3378.59 EUR 3693.26 USD 3567.91 EUR 3900.21 USD
Cboe NASDAQ 100 Half BuyWrite V BXNH 752.5 USD
-0.17
745.76 USD 752.5 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS 9702.02 TRY 304.69 USD
+1.75
9555.76 TRY 300.09 USD 9755.58 TRY 306.37 USD
OBOSX Oil Service PR OBOSP.OL 148.43 NOK 14.24 USD
+1.62
145.42 NOK 13.95 USD 148.82 NOK 14.28 USD
AEX Basic Materials GR NLBMG.AS 2139.37 EUR 2338.62 USD
-0.86
2123.64 EUR 2321.43 USD 2158.6 EUR 2359.64 USD
Euronext World GR ENWG.AS 5196.02 EUR 5679.95 USD
+0.06
5177.01 EUR 5659.17 USD 5201.84 EUR 5686.31 USD
Global X SuperDividend Alternat ALTY-EU 61.55 USD
+3.48
59.48 USD 61.55 USD
Interbrand Best Global Brands I BRAND100 971.21 USD
0
971.21 USD 971.21 USD 84
OMX Copenhagen Tobacco GI CX451030GI 1701.75 DKK 249.51 USD
-0.8
1701.75 DKK 249.51 USD 1703.7 DKK 249.8 USD 1
Dynamic Short VIX Futures Index DSVIER 2294.84 USD
-0.34
2289.45 USD 2297.54 USD
Dynamic Consumer Discretionary EZZ 10218.2 USD
0
HANG SENG COMMERCE & INDUSTRY HSNC 13426.07 HKD 1716.69 USD
-0.16
13353.74 HKD 1707.44 USD 13511.2 HKD 1727.58 USD 58
NYSE Arca Japan Index (Settleme JPV 362.28 JPY 2.45 USD
0
Morningstar Indonesia Index PR MSIDUSDP 12277.71 USD
+0.24
12248 USD 12338.16 USD
NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN 1441.4 GBP 1843.46 USD
<0.01
1441.4 GBP 1843.46 USD 1441.4 GBP 1843.46 USD 37