Page de résultat 45 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| sSET_sSET Index SSET.BK | 567.86 THB 15.98 USD |
+0.02
|
— — | 566.85 THB 15.95 USD | 569.96 THB 16.04 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 48.43 USD — |
-0.45
|
— — | 48.37 USD — | 48.46 USD — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 957.28 EUR 1046.44 USD |
-0.47
|
— — | 955.43 EUR 1044.41 USD | 964.29 EUR 1054.1 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1801.74 EUR 1969.55 USD |
-0.93
|
— — | 1793.87 EUR 1960.94 USD | 1816.78 EUR 1985.99 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIV | 2009.96 USD — |
-0.37
|
— — | 2006.34 USD — | 2012.62 USD — | — - | — — |
| BIST TUM-100 XTUMY.IS | 40942.04 TRY 1285.76 USD |
+1.04
|
— — | 40603.1 TRY 1275.12 USD | 40954.04 TRY 1286.14 USD | — - | — — |
| OBX Energy PR OENP.OL | 190.11 NOK 18.24 USD |
+1.92
|
— — | 186.53 NOK 17.89 USD | 190.84 NOK 18.31 USD | — - | — — |
| AEX ESG NR AESGN.AS | 1901.87 EUR 2079 USD |
-0.87
|
— — | 1891.82 EUR 2068.01 USD | 1906.5 EUR 2084.06 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6069.96 EUR 6635.29 USD |
+0.04
|
— — | 6046.02 EUR 6609.12 USD | 6078.41 EUR 6644.52 USD | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4367.35 USD — |
-0.14
|
— — | 4351.4 USD — | 4373.3 USD — | — - | — — |
| S&P Biotechnology Select Indust SPBIO | 6462.35 USD — |
-0.46
|
— — | 6436.23 USD — | 6500.64 USD — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 31.93 USD — |
+0.09
|
— — | 31.74 USD — | 31.94 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 19.49 USD — |
+3.23
|
— — | 17.82 USD — | 20.6 USD — | — - | — — |
| ^TPLI TPLI | 100.18 TWD 3.18 USD |
-3.91
|
— — | 100.01 TWD 3.18 USD | 104.38 TWD 3.32 USD | 22 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 882.59 EUR 964.79 USD |
0
|
— — | 872.69 EUR 953.97 USD | 882.59 EUR 964.79 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 1959.1 EUR 2141.56 USD |
-1.42
|
— — | 1959.1 EUR 2141.56 USD | 1973.9 EUR 2157.74 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 30.96 USD — |
0
|
— — | 30.96 USD — | 30.96 USD — | — - | — — |
| IBEX 35... SKEW INDISKEW.MC | 5.47 EUR 5.98 USD |
0
|
— — | 5.47 EUR 5.98 USD | 5.47 EUR 5.98 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 11617.88 TRY 364.85 USD |
+1.95
|
— — | 11416.98 TRY 358.54 USD | 11642.87 TRY 365.64 USD | — - | — — |
| OBX Energy NR OENN.OL | 221.21 NOK 21.22 USD |
+1.92
|
— — | 217.04 NOK 20.82 USD | 222.03 NOK 21.3 USD | — - | — — |
| AEX ESG AESGP.AS | 1335.48 EUR 1459.86 USD |
-0.87
|
— — | 1328.42 EUR 1452.14 USD | 1338.73 EUR 1463.41 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 4617.94 EUR 5048.03 USD |
+0.04
|
— — | 4599.72 EUR 5028.12 USD | 4624.37 EUR 5055.06 USD | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 31.9 USD — |
-0.48
|
— — | 31.9 USD — | 31.95 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4127.3 HKD 527.73 USD |
-0.25
|
— — | 4112.62 HKD 525.85 USD | 4141.12 HKD 529.49 USD | 25 - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1694.69 USD — |
-0.14
|
— — | 1689.24 USD — | 1697.01 USD — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| S&P/BVL Financials & Real Estat SPBLFPT | 1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Offe VWA | 19.97 USD — |
+3.26
|
— — | 19.79 USD — | 21.5 USD — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1490.26 EUR 1629.05 USD |
0
|
— — | 1483.54 EUR 1621.71 USD | 1490.26 EUR 1629.05 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 986.59 EUR 1078.48 USD |
-1.42
|
— — | 986.59 EUR 1078.48 USD | 994.04 EUR 1086.62 USD | — - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1945.95 USD — |
-0.26
|
— — | 1942.86 USD — | 1947.35 USD — | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 13874.95 TRY 435.74 USD |
+1.19
|
— — | 13718.02 TRY 430.81 USD | 13936.07 TRY 437.65 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 210.65 NOK 20.21 USD |
+1.94
|
— — | 206.64 NOK 19.82 USD | 211.47 NOK 20.29 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2033.88 EUR 2223.31 USD |
-0.87
|
— — | 2023.13 EUR 2211.55 USD | 2038.83 EUR 2228.72 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5198.24 EUR 5682.38 USD |
+0.05
|
— — | 5179.25 EUR 5661.62 USD | 5204.08 EUR 5688.76 USD | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8694.67 HKD 1111.72 USD |
-0.4
|
— — | 8655.38 HKD 1106.7 USD | 8756.57 HKD 1119.64 USD | 56 - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Morocco Index PR MA MSMAMADP | 1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 206.93 USD — |
+24.76
|
— — | 165.86 USD — | 206.93 USD — | — - | — — |
| S&P/BVL IBGC Index TR (PEN) SPBLBGPT | 206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| ^VVIX VVIX | 109.68 USD — |
+3.29
|
— — | 109.01 USD — | 110.75 USD — | — - | — — |
| ^TPAI TPAI | 243.68 TWD 7.74 USD |
-0.7
|
— — | 242.75 TWD 7.71 USD | 246.29 TWD 7.83 USD | 6 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3680.37 EUR 4023.14 USD |
0
|
— — | 3666.01 EUR 4007.44 USD | 3680.37 EUR 4023.14 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4936.97 EUR 5396.78 USD |
-1.22
|
— — | 4675.01 EUR 5110.42 USD | 4936.97 EUR 5396.78 USD | — - | — — |
| Cboe NASDAQ 100 BuyWrite V2 UCI BXNTU | 315.51 USD — |
<0.01
|
— — | 313.8 USD — | 315.51 USD — | — - | — — |
| AIAF 2000... L 5-10 yr INDA510.MC | 7777.33 EUR 8501.67 USD |
0
|
— — | 7777.33 EUR 8501.67 USD | 7777.33 EUR 8501.67 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 11149.37 TRY 350.14 USD |
+1.99
|
— — | 10949.9 TRY 343.88 USD | 11169.73 TRY 350.78 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 379.41 NOK 36.4 USD |
+1.94
|
— — | 372.18 NOK 35.7 USD | 380.85 NOK 36.53 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 301272.44 EUR 329331.48 USD |
-1.25
|
— — | 296848.72 EUR 324495.76 USD | 302539.38 EUR 330716.42 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 4647.76 EUR 5080.63 USD |
+0.05
|
— — | 4630.78 EUR 5062.07 USD | 4652.98 EUR 5086.34 USD | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 18418.09 USD — |
-0.32
|
— — | 18416.43 USD — | 18538.09 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ^HSIL HSIL | 22.09 HKD 2.82 USD |
-1.52
|
— — | 21.86 HKD 2.8 USD | 22.47 HKD 2.87 USD | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 2045.97 USD |
-0.41
|
— — | 3311 NZD 2043.2 USD | 3326.7 NZD 2052.88 USD | — - | — — |
| NASDAQ Emerging Markets Index NQEM | 1335.86 USD — |
-0.24
|
— — | 1335.83 USD — | 1344.25 USD — | — - | — — |
| NYSE Composite Index NYA | 20047.3 USD — |
-0.2
|
— — | 19999.5 USD — | 20088 USD — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 134.86 USD — |
-0.26
|
— — | 134.33 USD — | 135.22 USD — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| OMX Helsinki Retailers PI HX404010PI | 482.99 EUR 527.98 USD |
0
|
— — | 482.99 EUR 527.98 USD | 482.99 EUR 527.98 USD | 6 - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3567.91 EUR 3900.21 USD |
-1.22
|
— — | 3378.59 EUR 3693.26 USD | 3567.91 EUR 3900.21 USD | — - | — — |
| Cboe NASDAQ 100 Half BuyWrite V BXNH | 752.5 USD — |
-0.17
|
— — | 745.76 USD — | 752.5 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 9702.02 TRY 304.69 USD |
+1.75
|
— — | 9555.76 TRY 300.09 USD | 9755.58 TRY 306.37 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 148.43 NOK 14.24 USD |
+1.62
|
— — | 145.42 NOK 13.95 USD | 148.82 NOK 14.28 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2139.37 EUR 2338.62 USD |
-0.86
|
— — | 2123.64 EUR 2321.43 USD | 2158.6 EUR 2359.64 USD | — - | — — |
| Euronext World GR ENWG.AS | 5196.02 EUR 5679.95 USD |
+0.06
|
— — | 5177.01 EUR 5659.17 USD | 5201.84 EUR 5686.31 USD | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 61.55 USD — |
+3.48
|
— — | 59.48 USD — | 61.55 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1701.75 DKK 249.51 USD |
-0.8
|
— — | 1701.75 DKK 249.51 USD | 1703.7 DKK 249.8 USD | 1 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2294.84 USD — |
-0.34
|
— — | 2289.45 USD — | 2297.54 USD — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13426.07 HKD 1716.69 USD |
-0.16
|
— — | 13353.74 HKD 1707.44 USD | 13511.2 HKD 1727.58 USD | 58 - | — — |
| NYSE Arca Japan Index (Settleme JPV | 362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |