Page de résultat 45 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ProShares UltraShort S&P 500 (N SDS-NV | 17.68 USD — |
-1.08
|
— — | 17.68 USD — | 17.87 USD — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| sSET_sSET Index SSET.BK | 589.21 THB 16.58 USD |
+0.05
|
— — | 587.56 THB 16.53 USD | 591.02 THB 16.63 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 49 USD — |
+0.98
|
— — | 48.8 USD — | 49.02 USD — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 987.55 EUR 1079.52 USD |
+0.11
|
— — | 984.16 EUR 1075.82 USD | 995.6 EUR 1088.32 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1868.23 EUR 2042.23 USD |
+0.76
|
— — | 1848.63 EUR 2020.8 USD | 1869.62 EUR 2043.75 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIV | 2029.08 USD — |
+0.58
|
— — | 2017.84 USD — | 2034.37 USD — | — - | — — |
| BIST TUM-100 XTUMY.IS | 41418.02 TRY 1300.71 USD |
+2.06
|
— — | 40697.44 TRY 1278.08 USD | 41443.79 TRY 1301.52 USD | — - | — — |
| OBX Energy PR OENP.OL | 175.67 NOK 16.85 USD |
+3.2
|
— — | — — | — — | — - | — — |
| AEX ESG NR AESGN.AS | 1950.32 EUR 2131.96 USD |
+0.11
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6150.73 EUR 6723.58 USD |
+0.26
|
— — | — — | — — | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4392.54 USD — |
+0.85
|
— — | — — | — — | — - | — — |
| S&P Biotechnology Select Indust SPBIO | 6648.13 USD — |
+1.24
|
— — | — — | — — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 31.89 USD — |
+0.67
|
— — | 31.7 USD — | 31.91 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 16.74 USD — |
-1.36
|
— — | 16.21 USD — | 17.52 USD — | — - | — — |
| ^TPLI TPLI | 102.51 TWD 3.26 USD |
+0.39
|
— — | 102.1 TWD 3.24 USD | 102.51 TWD 3.26 USD | 22 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 914.4 EUR 999.56 USD |
+0.58
|
— — | 914.4 EUR 999.56 USD | 914.4 EUR 999.56 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 2013.09 EUR 2200.58 USD |
-1.27
|
— — | 2011.02 EUR 2198.31 USD | 2042.7 EUR 2232.94 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 28.33 USD — |
0
|
— — | 28.33 USD — | 28.33 USD — | — - | — — |
| IBEX 35... SKEW INDISKEW.MC | 5.43 EUR 5.94 USD |
-0.37
|
— — | 5.43 EUR 5.94 USD | 5.43 EUR 5.94 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 11685.87 TRY 366.99 USD |
+1.28
|
— — | 11582.23 TRY 363.73 USD | 11703.64 TRY 367.55 USD | — - | — — |
| OBX Energy NR OENN.OL | 204.4 NOK 19.61 USD |
+3.2
|
— — | — — | — — | — - | — — |
| AEX ESG AESGP.AS | 1370.29 EUR 1497.91 USD |
+0.11
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic ENTP.AS | 4680.59 EUR 5116.52 USD |
+0.26
|
— — | — — | — — | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 32 USD — |
+0.13
|
— — | 31.97 USD — | 32.06 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4093.28 HKD 523.38 USD |
0
|
— — | 4067.14 HKD 520.03 USD | 4125.95 HKD 527.55 USD | 25 - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1700.19 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| S&P/BVL Financials & Real Estat SPBLFPT | 1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Offe VWA | 17.15 USD — |
-1.15
|
— — | 16.89 USD — | 19.17 USD — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1555.32 EUR 1700.18 USD |
+1.19
|
— — | 1555.32 EUR 1700.18 USD | 1555.32 EUR 1700.18 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 1013.78 EUR 1108.2 USD |
-1.27
|
— — | 1012.74 EUR 1107.06 USD | 1028.69 EUR 1124.5 USD | — - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1958.93 USD — |
+0.23
|
— — | 1955.61 USD — | 1964.6 USD — | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 14202.24 TRY 446.01 USD |
+0.93
|
— — | 14095.12 TRY 442.65 USD | 14242.08 TRY 447.26 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 194.49 NOK 18.66 USD |
+3.21
|
— — | — — | — — | — - | — — |
| AEX ESG GR AESGG.AS | 2085.69 EUR 2279.94 USD |
+0.11
|
— — | — — | — — | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5266.13 EUR 5756.59 USD |
+0.24
|
— — | — — | — — | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8767.36 HKD 1121.02 USD |
0
|
— — | 8701.19 HKD 1112.56 USD | 8819.62 HKD 1127.7 USD | 56 - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Morocco Index PR MA MSMAMADP | 1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 2079.21 USD — |
-8.63
|
— — | -731.29 USD — | -731.29 USD — | — - | — — |
| S&P/BVL IBGC Index TR (PEN) SPBLBGPT | 206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| ^VVIX VVIX | 92.06 USD — |
+3.47
|
— — | 88.84 USD — | 92.13 USD — | — - | — — |
| ^TPAI TPAI | 251.67 TWD 8 USD |
-0.24
|
— — | 251.67 TWD 8 USD | 252.5 TWD 8.02 USD | 6 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3781.13 EUR 4133.29 USD |
+0.81
|
— — | 3781.13 EUR 4133.29 USD | 3781.13 EUR 4133.29 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4704.04 EUR 5142.15 USD |
+0.79
|
— — | 4671.71 EUR 5106.81 USD | 4705.65 EUR 5143.91 USD | — - | — — |
| Cboe NASDAQ 100 BuyWrite V2 UCI BXNTU | 314.72 USD — |
+0.12
|
— — | 314.07 USD — | 314.78 USD — | — - | — — |
| AIAF 2000... L 5-10 yr INDA510.MC | 7772.04 EUR 8495.89 USD |
+0.08
|
— — | 7772.04 EUR 8495.89 USD | 7772.04 EUR 8495.89 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 11188.4 TRY 351.37 USD |
+1.4
|
— — | 11080.15 TRY 347.97 USD | 11208.79 TRY 352.01 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 350.31 NOK 33.6 USD |
+3.21
|
— — | — — | — — | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 318971.56 EUR 348679.01 USD |
+2.09
|
— — | — — | — — | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 4708.91 EUR 5147.47 USD |
+0.24
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 17778.19 USD — |
+0.66
|
— — | 17661.81 USD — | 17978.18 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ^HSIL HSIL | 23.41 HKD 2.99 USD |
0
|
— — | 22.99 HKD 2.94 USD | 23.59 HKD 3.02 USD | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 2045.97 USD |
-0.41
|
— — | 3311 NZD 2043.2 USD | 3326.7 NZD 2052.88 USD | — - | — — |
| NASDAQ Emerging Markets Index NQEM | 1344.98 USD — |
+0.76
|
— — | 1339.94 USD — | 1346.6 USD — | — - | — — |
| NYSE Composite Index NYA | 20114.81 USD — |
+0.4
|
— — | — — | — — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 136.66 USD — |
+0.76
|
— — | 135.62 USD — | 137 USD — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| OMX Helsinki Retailers PI HX404010PI | 495.42 EUR 541.57 USD |
+1.32
|
— — | 495.42 EUR 541.57 USD | 495.42 EUR 541.57 USD | 6 - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3399.57 EUR 3716.19 USD |
+0.79
|
— — | 3376.21 EUR 3690.65 USD | 3400.74 EUR 3717.47 USD | — - | — — |
| Cboe NASDAQ 100 Half BuyWrite V BXNH | 752.81 USD — |
+0.32
|
— — | 748.44 USD — | 753.11 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 9721.96 TRY 305.31 USD |
+0.51
|
— — | 9619.21 TRY 302.09 USD | 9750.77 TRY 306.22 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 146.79 NOK 14.08 USD |
+4.24
|
— — | — — | — — | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2174.35 EUR 2376.86 USD |
+0.97
|
— — | — — | — — | — - | — — |
| Euronext World GR ENWG.AS | 5263.9 EUR 5754.15 USD |
+0.24
|
— — | — — | — — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 26.08 USD — |
+206.82
|
— — | 8.5 USD — | 26.08 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1703.7 DKK 249.8 USD |
+0.58
|
— — | 1693.95 DKK 248.37 USD | 1693.95 DKK 248.37 USD | 1 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2317.61 USD — |
+0.07
|
— — | 2314 USD — | 2321.45 USD — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13631.84 HKD 1743 USD |
0
|
— — | 13514.55 HKD 1728 USD | 13735.05 HKD 1756.2 USD | 58 - | — — |
| NYSE Arca Japan Index (Settleme JPV | 362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |