Page de résultat 45 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
N Telecommunications EUR PI
N15EURPI
US
|
1427.95 EUR 1648.33 USD |
-0.14
|
— — | 1423.31 EUR 1642.98 USD | 1443.21 EUR 1665.95 USD | — - | — — |
|
US Tech Victory US Multi-Factor
NQVMVUS
US
|
2410.87 USD — |
+0.53
|
— — | 2395.05 USD — | 2417.21 USD — | — - | — — |
BIST BANKA DISI LIKIT 10 GETIRI
X10XB_CFNNTLTL.IS
TR
|
24370.99 TRY 765.36 USD |
+0.1
|
— — | 24333.22 TRY 764.17 USD | 24644.74 TRY 773.96 USD | — - | — — |
OSLO Energy Index PR
SSENP.OL
NO
|
301.5 NOK 28.92 USD |
+0.29
|
— — | 299.94 NOK 28.77 USD | 302.73 NOK 29.04 USD | — - | — — |
AEX ESG GR
AESGG.AS
NL
|
2340.09 EUR 2701.25 USD |
+0.34
|
— — | 2337.6 EUR 2698.37 USD | 2346.39 EUR 2708.52 USD | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6737.47 EUR 7777.29 USD |
+0.11
|
— — | 6733 EUR 7772.13 USD | 6738.71 EUR 7778.73 USD | — - | — — |
|
Alpha Power Index
AIMSI
US
|
1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
|
CBOE/CME FX British Pound Volat
BPVIX
US
|
11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
OMX Copenhagen Leisure Goods PI
CX3740PI
SE
|
428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
|
Dynamic Healthcare Sector Intel
EZXTR
US
|
11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8353.63 HKD 1068.12 USD |
+0.17
|
— — | 8332.79 HKD 1065.45 USD | 8410.63 HKD 1075.4 USD | 56 - | — — |
|
Deutsche X-trackers Japan JPX-N
JPNH-NV
US
|
23.44 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Morocco Index PR MA
MSMAMADP
US
|
1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
|
US Tech DM Ex US Technology JPY
NQDMXUS9000JPY
US
|
1503 JPY 9.27 USD |
<0.01
|
— — | 1503 JPY 9.27 USD | 1503 JPY 9.27 USD | 275 - | — — |
|
SPDR S&P Dividend ETF (Estimate
SDY-EU
US
|
1186 USD — |
0
|
— — | 1186 USD — | 1186 USD — | — - | — — |
|
S&P/BVL IBGC Index TR (PEN)
SPBLBGPT
US
|
206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
|
SSGA Total Stock Market Index
SSGATM
US
|
1302 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE VIX VOLATILITY INDEX
VVIX
US
|
85.77 USD — |
-1.84
|
— — | — — | — — | — - | — — |
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
276.54 TWD 8.79 USD |
+0.5
|
— — | 274.83 TWD 8.73 USD | 278.38 TWD 8.85 USD | 6 - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3650.2 EUR 4213.55 USD |
+0.61
|
— — | — — | — — | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5294.36 EUR 6111.46 USD |
-0.73
|
— — | 5293.49 EUR 6110.46 USD | 5353.99 EUR 6180.29 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 UCI
BXNTU
US
|
394.82 USD — |
+0.55
|
— — | — — | — — | — - | — — |
AIAF 2000... L 5-10 yr
INDA510.MC
ES
|
7939.12 EUR 9164.4 USD |
+0.3
|
— — | 7939.12 EUR 9164.4 USD | 7939.12 EUR 9164.4 USD | — - | — — |
|
BIST KATILIM 100 GETIRI
XK100_CFCNTLTL.IS
TR
|
17532.34 TRY 550.59 USD |
-0.67
|
— — | 17375.3 TRY 545.66 USD | 17628.42 TRY 553.61 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
592.05 NOK 56.79 USD |
+0.29
|
— — | 589.08 NOK 56.51 USD | 594.46 NOK 57.03 USD | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
506776.62 EUR 584989.75 USD |
+0.96
|
— — | 505500.44 EUR 583516.61 USD | 510264.94 EUR 589016.44 USD | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
5996.11 EUR 6921.52 USD |
+0.11
|
— — | 5992.13 EUR 6916.92 USD | 5997.21 EUR 6922.79 USD | — - | — — |
|
Dow Jones Brazil Titans 20 ADR
BR20
US
|
25203.19 USD — |
+1.09
|
— — | 24931.12 USD — | 25340.78 USD — | — - | — — |
|
OMX Copenhagen Alternative Ener
CX0580GI
SE
|
6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
|
DYNAMIC HEALTHCARE SECTOR INTEL
EZX
US
|
10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.84 HKD 2.41 USD |
-2.84
|
— — | 18.79 HKD 2.4 USD | 19.3 HKD 2.47 USD | — - | — — |
|
JPM THEAM Water Index Net
JPTHWERN
US
|
138.46 EUR 159.83 USD |
0
|
— — | 138.46 EUR 159.83 USD | 138.46 EUR 159.83 USD | — - | — — |
|
Morningstar New Zealand Index P
MSNZNZDP
US
|
3315.5 NZD 1892.08 USD |
-0.41
|
— — | 3311 NZD 1889.52 USD | 3326.7 NZD 1898.48 USD | — - | — — |
|
US Tech Emerging Markets Index
NQEM
US
|
1710.77 USD — |
+0.85
|
— — | 1710.24 USD — | 1721.56 USD — | — - | — — |
|
NYSE Composite Index
NYA
US
|
24086.66 USD — |
+0.37
|
— — | — — | — — | 4360 - | — — |
|
Northern Trust Quality Dividend
SDY-IV
US
|
149.79 USD — |
-0.76
|
— — | — — | — — | — - | — — |
|
S&P/BVL Construction Index TR (
SPBLNPT
US
|
264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
|
OMX Helsinki Retailers PI
HX404010PI
SE
|
466.82 EUR 538.86 USD |
0
|
— — | 466.82 EUR 538.86 USD | 466.82 EUR 538.86 USD | 6 - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
3782.98 EUR 4366.82 USD |
-0.73
|
— — | 3782.36 EUR 4366.11 USD | 3825.59 EUR 4416.01 USD | — - | — — |
|
Cboe US Tech-100 Half BuyWrite V
BXNH
US
|
1024.75 USD — |
+1.71
|
— — | — — | — — | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI_CFCNTLTL.IS
TR
|
11357.53 TRY 356.68 USD |
-0.65
|
— — | 11239.84 TRY 352.98 USD | 11393.4 TRY 357.8 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
236.32 NOK 22.67 USD |
+0.25
|
— — | 235.83 NOK 22.62 USD | 237.39 NOK 22.77 USD | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3699.05 EUR 4269.94 USD |
<0.01
|
— — | 3682.21 EUR 4250.5 USD | 3718.99 EUR 4292.96 USD | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6734.7 EUR 7774.1 USD |
+0.11
|
— — | 6730.23 EUR 7768.94 USD | 6735.93 EUR 7775.52 USD | — - | — — |
|
Global X SuperDividend Alternat
ALTY-EU
US
|
23.72 USD — |
-1.86
|
— — | 23.72 USD — | 24.17 USD — | — - | — — |
|
Interbrand Best Global Brands I
BRAND100
US
|
971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
|
OMX Copenhagen Tobacco GI
CX451030GI
SE
|
1539.11 DKK 225.67 USD |
-0.27
|
— — | — — | — — | 1 - | — — |
|
Dynamic Short VIX Futures Index
DSVIER
US
|
2584.07 USD — |
+0.07
|
— — | — — | — — | — - | — — |
|
Dynamic Consumer Discretionary
EZZ
US
|
10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12330.46 HKD 1576.6 USD |
+0.47
|
— — | 12302.92 HKD 1573.08 USD | 12495.38 HKD 1597.69 USD | 58 - | — — |
|
NYSE Arca Japan Index (Settleme
JPV
US
|
362.28 JPY 2.23 USD |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Indonesia Index PR
MSIDUSDP
US
|
12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
|
US Tech EM Basic Resources Lg Md
NQEM1700LMGBPN
US
|
1441.4 GBP 1914.21 USD |
<0.01
|
— — | 1441.4 GBP 1914.21 USD | 1441.4 GBP 1914.21 USD | 37 - | — — |
|
NYSE Composite Mini-Index
NYA-MN
US
|
2408.67 USD — |
+0.37
|
— — | — — | — — | — - | — — |
|
Credit Suisse US Tech Silver FLO
QSLVO
US
|
1065.85 USD — |
-0.07
|
— — | 1065.85 USD — | 1065.85 USD — | — - | — — |
|
Dow Jones Sweden Titans 30 Inde
SE30
US
|
1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
|
S&P/BVL Peru General Index TR (
SPBLPGPT
US
|
19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
|
ZyFin India Quality and Governa
ZYFNQGIT
US
|
2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
|
Vanguard Large Cap ETF (Net Ass
VV-NV
US
|
289.7 USD — |
0
|
— — | 289.7 USD — | 289.7 USD — | — - | — — |
|
SSgA Active ETF Trust SPDR Doub
TOTL-TC
US
|
1982358.2 USD — |
0
|
— — | 1982358.2 USD — | 1982358.2 USD — | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
4177.34 EUR 4822.05 USD |
+0.94
|
— — | — — | — — | 4 - | — — |
|
N Utilities EUR GI
N65EURGI
US
|
1735.81 EUR 2003.7 USD |
-0.38
|
— — | 1727.53 EUR 1994.15 USD | 1745.94 EUR 2015.4 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Techno
DJULTC
US
|
10784.53 USD — |
+2.78
|
— — | 10567.32 USD — | 10807.72 USD — | — - | — — |
|
US Tech-100 Target 25 Excess Ret
XNDXT25E
US
|
1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI.IS
TR
|
10458.48 TRY 328.44 USD |
-0.65
|
— — | 10350.11 TRY 325.04 USD | 10491.52 TRY 329.48 USD | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2228.31 EUR 2572.22 USD |
+0.03
|
— — | 2217.41 EUR 2559.63 USD | 2239.56 EUR 2585.2 USD | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
4104.93 EUR 4738.46 USD |
+0.1
|
— — | 4102.28 EUR 4735.4 USD | 4105.9 EUR 4739.58 USD | — - | — — |
|
AlphaClone Alternative Alpha ET
ALFA-TC
US
|
1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
ISE British Pound FX Index
BPX
US
|
72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020GI
SE
|
5507.03 DKK 807.45 USD |
-0.6
|
— — | 5490.02 DKK 804.95 USD | 5546.99 DKK 813.31 USD | 29 - | — — |
|
DOW JONES TRANSPORTATION AVERAG
DTX
US
|
1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
|
HS Market Neutral Index
HSGMN
US
|
250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
|
Jim Rogers GCC HCHF ER
JRGCCHCE
US
|
580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
|
Morgan Stanley SmartInvest Equi
MSIQSMDP
US
|
9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
|
US Tech EM Basic Resources Lg Md
NQEM1700LMAUDT
US
|
1434.15 AUD 1001.85 USD |
<0.01
|
— — | 1434.15 AUD 1001.85 USD | 1434.15 AUD 1001.85 USD | 70 - | — — |
|
NYSE Biotechnology Index
NYBIO
US
|
2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
|
Arrow Investments Trust Arrow Q
QVM-NV
US
|
20.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
SEB Soybean Index
SEBCSOYB
US
|
250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
|
S&P Global Ex-U.S. Property (US
SPBMGUUN
US
|
429.5 USD — |
+0.41
|
— — | 428.34 USD — | 429.96 USD — | — - | — — |
|
ZVZZT.624 Test Symbol
ZVZZT-624
US
|
2609220350 USD — |
<0.01
|
— — | 2609211900 USD — | 2609220350 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VV-IV
US
|
357.8 USD — |
+1.54
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2220.77 EUR 2563.51 USD |
+0.88
|
— — | — — | — — | 9 - | — — |
|
N Utilities EUR PI
N65EURPI
US
|
887.16 EUR 1024.09 USD |
-0.4
|
— — | 882.94 EUR 1019.2 USD | 892.35 EUR 1030.07 USD | — - | — — |
|
Canadian Dollar Index
XDC
US
|
71.26 USD — |
-0.36
|
— — | 71.22 USD — | 71.45 USD — | — - | — — |
|
BIST SINAI
XUSIN.IS
TR
|
17848.24 TRY 560.51 USD |
-0.44
|
— — | 17750.36 TRY 557.44 USD | 17979.23 TRY 564.63 USD | — - | — — |
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
621.36 MXN 36.79 USD |
-0.26
|
— — | — — | — — | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2579.4 EUR 2977.49 USD |
-0.09
|
— — | 2578.59 EUR 2976.56 USD | 2587.95 EUR 2987.36 USD | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
5994.05 EUR 6919.14 USD |
+0.11
|
— — | 5990.07 EUR 6914.54 USD | 5995.15 EUR 6920.41 USD | — - | — — |
|
A.M. Best's Asian/Pacific Insur
AMBAP
US
|
1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
|
Interbrand Best Global Brands N
BRAND100N
US
|
987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
|
OMX Copenhagen Alternative Ener
CX601020PI
SE
|
8770.38 DKK 1285.92 USD |
+3.39
|
— — | — — | — — | 2 - | — — |
|
Direxion Daily Gold Miners Inde
DUST-NV
US
|
25.36 USD — |
+2.27
|
— — | 24.8 USD — | 25.36 USD — | — - | — — |
|
NYSE FANG+ Index Daily Opening
FANGST
US
|
18953.58 USD — |
+0.62
|
— — | — — | — — | — - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
55779.21 HKD 7132.07 USD |
-0.52
|
— — | 55597.68 HKD 7108.86 USD | 56122.01 HKD 7175.9 USD | 13 - | — — |
|
Settle - New Zealand WCO
JQL
US
|
59.36 USD — |
0
|
— — | 67.82 USD — | 67.82 USD — | 1 - | — — |
|
Morningstar Sweden Index PR SEK
MSSESEKP
US
|
4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
|
US Tech EM Auto & Parts Lg Md Ca
NQEM3300LMAUDT
US
|
1504.72 AUD 1051.15 USD |
<0.01
|
— — | 1504.72 AUD 1051.15 USD | 1504.72 AUD 1051.15 USD | 45 - | — — |
|
NYSE Composite Index (TR)
NYATR
US
|
42376.36 USD — |
+0.37
|
— — | — — | — — | — - | — — |
|
Stlmt ID US Tech Internet
QTW
US
|
1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
|
Short Financials ProShares (Net
SEF-NV
US
|
32.13 USD — |
0
|
— — | 32.13 USD — | 32.13 USD — | — - | — — |
