$3.37T
Capitalisation boursière totale
$129.38B
Volume total
BTC 61.65%     ETH 8.99%
Prépondérance

Page de résultat 45 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
AEX ESG NR AESGN.AS 1900.03 EUR 2076.99 USD
-0.96
1891.82 EUR 2068.01 USD 1906.5 EUR 2084.06 USD
Euronext Transatlantic NR ENTN.AS 6045.87 EUR 6608.95 USD
-0.36
6045.87 EUR 6608.95 USD 6080.65 EUR 6646.97 USD
Settle - Australian WCO AJW 64.61 USD
0
64.87 USD 64.87 USD 1
Chevron Corp CVQ 113.81 USD
0
112.28 USD 113.81 USD
DYNAMIC INDUSTRIAL SECTOR INTEL EZL 16048 USD
0
HSBC Saudi 20 Shariah Index (TR HSBCS20T 168.9 SAR 45.06 USD
-0.02
168.52 SAR 44.96 USD 169 SAR 45.08 USD
JPMorgan Diversified Return Glo JPGE-IV 56.23 USD
0
Morningstar Stock Investor Core MSICT 2076.84 USD
0
Nasdaq Egypt Real Estate EGP In NQEG35EGP 1480.7 EGP 48.15 USD
<0.01
1480.7 EGP 48.15 USD 1480.7 EGP 48.15 USD 4
ICE Leveraged 2x PYPL Index NY2LPYPL 23.46 USD
0
QES Synthetic Convertible Index QSCI 1309.83 USD
0
1309.83 USD 1309.83 USD
S-Network Sector Dividend Dogs SDOGX 4330.51 USD
-0.98
4328.32 USD 4373.3 USD
S&P Biotechnology Select Indust SPBIO 6396.88 USD
-1.47
6390.95 USD 6500.64 USD
PACER DATA & INFRASTRUCTURE REA SRVR-IV 31.81 USD
-0.31
31.72 USD 31.95 USD
CBOE Market Volatility SPX Bid VWB 21.3 USD
+12.8
17.82 USD 21.52 USD
^TPLI TPLI 100.18 TWD 3.18 USD
-3.91
100.01 TWD 3.18 USD 104.38 TWD 3.32 USD 22
OMX Helsinki Food Producers PI HX451020PI 884.57 EUR 966.95 USD
+0.22
884.57 EUR 966.95 USD 884.57 EUR 966.95 USD 4
N Telecommunications EUR GI N15EURGI 1961.3 EUR 2143.97 USD
-1.31
1953.44 EUR 2135.38 USD 1979.64 EUR 2164.02 USD
Nasdaq Victory Dividend Acceler NQVDIVDVP 30.96 USD
0
30.96 USD 30.96 USD
IBEX 35... SKEW INDISKEW.MC 5.76 EUR 6.3 USD
+5.3
5.76 EUR 6.3 USD 5.76 EUR 6.3 USD
BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS 11599.34 TRY 364.27 USD
+1.78
11416.98 TRY 358.54 USD 11642.87 TRY 365.64 USD
OBX Energy NR OENN.OL 221.33 NOK 21.23 USD
+1.98
217.04 NOK 20.82 USD 222.03 NOK 21.3 USD
AEX ESG AESGP.AS 1334.18 EUR 1458.44 USD
-0.96
1328.42 EUR 1452.14 USD 1338.73 EUR 1463.41 USD
Euronext Transatlantic ENTP.AS 4599.61 EUR 5028 USD
-0.36
4599.61 EUR 5028 USD 4626.08 EUR 5056.93 USD
ALPHA CYCLE RAR LARGE CORE INDE AIRALCG 1631.03 USD
0
SPDR MSCI AC WI (EX US)ETF (Int CWI-IV 31.73 USD
-1.01
31.73 USD 31.95 USD
Invesco Chinese Yuan Dim Sum Bo DSUM-IV 22.27 USD
0
DYNAMIC CONSUMER STAPLES SECTOR EZS 5880.42 USD
0
HANG SENG CHINA-AFFILIATED HSCC 4127.3 HKD 527.73 USD
-0.25
4112.62 HKD 525.85 USD 4141.12 HKD 529.49 USD 25
Xtrackers Japan JPX-Nikkei 400 JPN-IV 28.9 USD
0
Morningstar Mexico Index PR MXN MSMXMXNP 12149.61 MXN 719.41 USD
-0.54
12132.09 MXN 718.37 USD 12305.15 MXN 728.62 USD
NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT 1086.57 JPY 7.33 USD
<0.01
1086.57 JPY 7.33 USD 1086.57 JPY 7.33 USD 103
NYSE U.S. 100 Mini-Index NY-MN 1683.96 USD
-0.77
1682.87 USD 1697.01 USD
ProShares UltraShort S&P500 SDQ 41.18 USD
0
41.18 USD 41.77 USD
S&P/BVL Financials & Real Estat SPBLFPT 1082.44 PEN 291.36 USD
+0.22
1070 PEN 288.01 USD 1089.83 PEN 293.35 USD
SSGA Small Cap Index SSGASC 1027.19 USD
0
CBOE Market Volatility SPX Offe VWA 21.91 USD
+13.28
19.79 USD 22.07 USD
ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC 1597.79 USD
0
OMX Helsinki Industrial Materia HX551010PI 1482.97 EUR 1621.09 USD
-0.49
1482.97 EUR 1621.09 USD 1482.97 EUR 1621.09 USD 6
N Telecommunications EUR PI N15EURPI 987.7 EUR 1079.69 USD
-1.31
983.74 EUR 1075.36 USD 996.94 EUR 1089.79 USD
Nasdaq Victory US Multi-Factor NQVMVUS 1936.58 USD
-0.74
1935.15 USD 1948.84 USD
BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS 13837.94 TRY 434.57 USD
+0.92
13718.02 TRY 430.81 USD 13936.07 TRY 437.65 USD
OSLO Energy Index PR SSENP.OL 210.77 NOK 20.22 USD
+2
206.64 NOK 19.82 USD 211.47 NOK 20.29 USD
AEX ESG GR AESGG.AS 2031.9 EUR 2221.14 USD
-0.96
2023.13 EUR 2211.55 USD 2038.83 EUR 2228.72 USD
Euronext Developed Market GR ENDMG.AS 5179.39 EUR 5661.77 USD
-0.31
5179.25 EUR 5661.62 USD 5206.56 EUR 5691.47 USD
Alpha Power Index AIMSI 1136.28 USD
0
1136.28 USD 1136.28 USD
CBOE/CME FX British Pound Volat BPVIX 11.03 USD
-100
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
Dynamic Healthcare Sector Intel EZXTR 11975.8 USD
0
HANG SENG CHINA ENTERPRISES IND HSCE 8694.67 HKD 1111.72 USD
-0.4
8655.38 HKD 1106.7 USD 8756.57 HKD 1119.64 USD 56
Deutsche X-trackers Japan JPX-N JPNH-NV 23.44 USD
0
Morningstar Morocco Index PR MA MSMAMADP 1547.58 MCE
+0.31
1539.05 MCE 1551.03 MCE
NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY 1503 JPY 10.15 USD
<0.01
1503 JPY 10.15 USD 1503 JPY 10.15 USD 275
SPDR S&P Dividend ETF (Estimate SDY-EU 206.93 USD
+24.76
165.86 USD 206.93 USD
S&P/BVL IBGC Index TR (PEN) SPBLBGPT 206.37 PEN 55.55 USD
-0.01
205.79 PEN 55.39 USD 207.27 PEN 55.79 USD
SSGA Total Stock Market Index SSGATM 1302 USD
0
^VVIX VVIX 115.5 USD
+8.77
107.76 USD 116.69 USD
^TPAI TPAI 243.68 TWD 7.74 USD
-0.7
242.75 TWD 7.71 USD 246.29 TWD 7.83 USD 6
OMX Helsinki General Industrial HX502030PI 3621.27 EUR 3958.53 USD
-1.61
3621.27 EUR 3958.53 USD 3621.27 EUR 3958.53 USD 2
N Travel and Leisure EUR GI N4050EURGI 4930.21 EUR 5389.39 USD
-1.3
4926.02 EUR 5384.8 USD 5027.15 EUR 5495.36 USD
Cboe NASDAQ 100 BuyWrite V2 UCI BXNTU 315.54 USD
<0.01
313.8 USD 315.54 USD
AIAF 2000... L 5-10 yr INDA510.MC 7798.2 EUR 8524.49 USD
+0.27
7798.2 EUR 8524.49 USD 7798.2 EUR 8524.49 USD
BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS 11127.39 TRY 349.45 USD
+1.79
10949.9 TRY 343.88 USD 11169.73 TRY 350.78 USD
OSLO Energy Index SSENX.OL 379.63 NOK 36.42 USD
+2
372.18 NOK 35.7 USD 380.85 NOK 36.53 USD
AEX X3 Leverage NR AEX3L.AS 300800.7 EUR 328815.81 USD
-1.41
296848.72 EUR 324495.76 USD 302539.38 EUR 330716.42 USD
Euronext Developed Market NR ENDMN.AS 4630.91 EUR 5062.21 USD
-0.31
4630.78 EUR 5062.07 USD 4655.2 EUR 5088.76 USD
Dow Jones Brazil Titans 20 ADR BR20 18371.24 USD
-0.57
18325.08 USD 18538.09 USD
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
DYNAMIC HEALTHCARE SECTOR INTEL EZX 10601.1 USD
0
^HSIL HSIL 22.09 HKD 2.82 USD
-1.52
21.86 HKD 2.8 USD 22.47 HKD 2.87 USD
JPM THEAM Water Index Net JPTHWERN 138.46 EUR 151.36 USD
0
138.46 EUR 151.36 USD 138.46 EUR 151.36 USD
Morningstar New Zealand Index P MSNZNZDP 3315.5 NZD 2045.97 USD
-0.41
3311 NZD 2043.2 USD 3326.7 NZD 2052.88 USD
NASDAQ Emerging Markets Index NQEM 1337.02 USD
-0.15
1332.49 USD 1344.25 USD
NYSE Composite Index NYA 19918.28 USD
-0.84
19903.37 USD 20087.96 USD 4360
SPDR S&P Dividend ETF (Intraday SDY-IV 134.06 USD
-0.85
133.96 USD 135.22 USD
S&P/BVL Construction Index TR ( SPBLNPT 264.99 PEN 71.33 USD
-2.29
264.3 PEN 71.14 USD 271.27 PEN 73.02 USD
OMX Helsinki Retailers PI HX404010PI 479.4 EUR 524.05 USD
-0.74
479.4 EUR 524.05 USD 479.4 EUR 524.05 USD 6
N Travel and Leisure EUR PI N4050EURPI 3563.03 EUR 3894.87 USD
-1.3
3559.99 EUR 3891.55 USD 3633.09 EUR 3971.45 USD
Cboe NASDAQ 100 Half BuyWrite V BXNH 753.77 USD
+0.16
748.61 USD 753.04 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS 9638.44 TRY 302.69 USD
+1.08
9555.76 TRY 300.09 USD 9755.58 TRY 306.37 USD
OBOSX Oil Service PR OBOSP.OL 148.85 NOK 14.28 USD
+1.9
145.42 NOK 13.95 USD 148.85 NOK 14.28 USD
AEX Basic Materials GR NLBMG.AS 2135.88 EUR 2334.81 USD
-1.02
2123.64 EUR 2321.43 USD 2158.6 EUR 2359.64 USD
Euronext World GR ENWG.AS 5177.16 EUR 5659.34 USD
-0.31
5177.01 EUR 5659.17 USD 5204.35 EUR 5689.06 USD
Global X SuperDividend Alternat ALTY-EU 61.55 USD
+3.48
59.48 USD 61.55 USD
Interbrand Best Global Brands I BRAND100 971.21 USD
0
971.21 USD 971.21 USD 84
OMX Copenhagen Tobacco GI CX451030GI 1684.19 DKK 246.94 USD
-1.15
1684.19 DKK 246.94 USD 1684.19 DKK 246.94 USD 1
Dynamic Short VIX Futures Index DSVIER 2276.28 USD
-1.15
2268 USD 2297.54 USD
Dynamic Consumer Discretionary EZZ 10218.2 USD
0
HANG SENG COMMERCE & INDUSTRY HSNC 13426.07 HKD 1716.69 USD
-0.16
13353.74 HKD 1707.44 USD 13511.2 HKD 1727.58 USD 58
NYSE Arca Japan Index (Settleme JPV 362.28 JPY 2.45 USD
0
Morningstar Indonesia Index PR MSIDUSDP 12277.71 USD
+0.24
12248 USD 12338.16 USD
NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN 1441.4 GBP 1843.46 USD
<0.01
1441.4 GBP 1843.46 USD 1441.4 GBP 1843.46 USD 37
NYSE Composite Mini-Index NYA-MN 1991.83 USD
-0.84
1990.18 USD 2008.8 USD
Credit Suisse NASDAQ Silver FLO QSLVO 1242.59 USD
+1.59
1242.59 USD 1242.59 USD
Dow Jones Sweden Titans 30 Inde SE30 1980.75 SEK 193.35 USD
-0.17
1973.94 SEK 192.68 USD 2000.2 SEK 195.24 USD
S&P/BVL Peru General Index TR ( SPBLPGPT 19766.72 PEN 5320.64 USD
+0.37
19652.54 PEN 5289.91 USD 19805.42 PEN 5331.06 USD
ZyFin India Quality and Governa ZYFNQGIT 2655.4 INR 32.13 USD
0
2628.34 INR 31.8 USD 2662.74 INR 32.21 USD
Vanguard Large Cap ETF (Net Ass VV-NV 278.06 USD
+0.95
278.06 USD 278.06 USD
SSgA Active ETF Trust SPDR Doub TOTL-TC 1979727.4 USD
-0.15
1979727.4 USD 1982735.8 USD
OMX Helsinki Industrial Transpo HX502060PI 3170.17 EUR 3465.42 USD
-2.5
3170.17 EUR 3465.42 USD 3170.17 EUR 3465.42 USD 4