Page de résultat 45 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
IBEX 35... SKEW
INDISKEW.MC
ES
|
5.69 EUR 6.57 USD |
+4.02
|
— — | 5.69 EUR 6.57 USD | 5.69 EUR 6.57 USD | — - | — — |
BIST KATILIM TUM GETIRI
XKTUM_CFNNTLTL.IS
TR
|
21390.02 TRY 671.74 USD |
+0.16
|
— — | 21359.48 TRY 670.78 USD | 21643.33 TRY 679.7 USD | — - | — — |
OBX Energy NR
OENN.OL
NO
|
326.47 NOK 31.32 USD |
+3.29
|
— — | 316.1 NOK 30.32 USD | 326.76 NOK 31.35 USD | — - | — — |
AEX ESG
AESGP.AS
NL
|
1524.54 EUR 1759.83 USD |
-1.26
|
— — | 1516.56 EUR 1750.62 USD | 1544.45 EUR 1782.81 USD | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5677.45 EUR 6553.68 USD |
-0.8
|
— — | 5657.37 EUR 6530.5 USD | 5725.47 EUR 6609.11 USD | — - | — — |
ALPHA CYCLE RAR LARGE CORE INDE
AIRALCG
US
|
1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR MSCI AC WI (EX US)ETF (Int
CWI-IV
US
|
39.86 USD — |
-0.53
|
— — | 39.78 USD — | 39.98 USD — | — - | — — |
|
Invesco Chinese Yuan Dim Sum Bo
DSUM-IV
US
|
22.27 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC CONSUMER STAPLES SECTOR
EZS
US
|
5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4193.12 HKD 536.14 USD |
+1.74
|
— — | 4127.7 HKD 527.78 USD | 4209.42 HKD 538.23 USD | 25 - | — — |
|
Xtrackers Japan JPX-Nikkei 400
JPN-IV
US
|
28.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Mexico Index PR MXN
MSMXMXNP
US
|
12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
|
US Tech EM Basic Matls Lg Md Cap
NQEM1000LMJPYT
US
|
1086.57 JPY 6.7 USD |
<0.01
|
— — | 1086.57 JPY 6.7 USD | 1086.57 JPY 6.7 USD | 103 - | — — |
|
NYSE U.S. 100 Mini-Index
NY-MN
US
|
1934.56 USD — |
+0.43
|
— — | 1921.87 USD — | 1936.59 USD — | — - | — — |
|
ProShares UltraShort S&P500
SDQ
US
|
41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
|
S&P/BVL Financials & Real Estat
SPBLFPT
US
|
1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
|
SSGA Small Cap Index
SSGASC
US
|
1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE Market Volatility SPX Offe
VWA
US
|
18.91 USD — |
+11.76
|
— — | 17.53 USD — | 20.49 USD — | — - | — — |
|
ECOFIN DIGITAL PAYMENTS INFRAST
TPAY-TC
US
|
1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1466.87 EUR 1693.26 USD |
-7.34
|
— — | 1466.87 EUR 1693.26 USD | 1466.87 EUR 1693.26 USD | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1349.07 EUR 1557.28 USD |
-2.97
|
— — | 1342.07 EUR 1549.2 USD | 1431.09 EUR 1651.96 USD | — - | — — |
|
US Tech Victory US Multi-Factor
NQVMVUS
US
|
2382.89 USD — |
-0.28
|
— — | 2373.55 USD — | 2392.73 USD — | — - | — — |
|
BIST BANKA DISI LIKIT 10 GETIRI
X10XB_CFNNTLTL.IS
TR
|
23610 TRY 741.46 USD |
+0.46
|
— — | 23462.38 TRY 736.82 USD | 23881.3 TRY 749.98 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
293.74 NOK 28.18 USD |
+3.3
|
— — | 284.38 NOK 27.28 USD | 294 NOK 28.2 USD | — - | — — |
|
AEX ESG GR
AESGG.AS
NL
|
2379.27 EUR 2746.47 USD |
-1.26
|
— — | 2366.81 EUR 2732.09 USD | 2410.34 EUR 2782.34 USD | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6516.62 EUR 7522.36 USD |
-0.69
|
— — | 6495.94 EUR 7498.49 USD | 6566.52 EUR 7579.96 USD | — - | — — |
|
Alpha Power Index
AIMSI
US
|
1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
|
CBOE/CME FX British Pound Volat
BPVIX
US
|
11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
OMX Copenhagen Leisure Goods PI
CX3740PI
SE
|
428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
|
Dynamic Healthcare Sector Intel
EZXTR
US
|
11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8352.67 HKD 1067.99 USD |
+1.23
|
— — | 8225.59 HKD 1051.74 USD | 8376.13 HKD 1070.99 USD | 56 - | — — |
|
Deutsche X-trackers Japan JPX-N
JPNH-NV
US
|
23.44 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Morocco Index PR MA
MSMAMADP
US
|
1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
|
US Tech DM Ex US Technology JPY
NQDMXUS9000JPY
US
|
1503 JPY 9.27 USD |
<0.01
|
— — | 1503 JPY 9.27 USD | 1503 JPY 9.27 USD | 275 - | — — |
|
SPDR S&P Dividend ETF (Estimate
SDY-EU
US
|
1186 USD — |
0
|
— — | 1186 USD — | 1186 USD — | — - | — — |
|
S&P/BVL IBGC Index TR (PEN)
SPBLBGPT
US
|
206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
|
SSGA Total Stock Market Index
SSGATM
US
|
1302 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE VIX VOLATILITY INDEX
VVIX
US
|
102.17 USD — |
+6.93
|
— — | 102.11 USD — | 106.65 USD — | — - | — — |
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
268.56 TWD 8.53 USD |
+0.12
|
— — | 266.59 TWD 8.47 USD | 270.28 TWD 8.59 USD | 6 - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3249.04 EUR 3750.48 USD |
-4.16
|
— — | 3249.04 EUR 3750.48 USD | 3249.04 EUR 3750.48 USD | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
4587.07 EUR 5295.01 USD |
-1.33
|
— — | 4578.79 EUR 5285.45 USD | 4657.98 EUR 5376.87 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 UCI
BXNTU
US
|
374.21 USD — |
-0.66
|
— — | 372.56 USD — | 376.09 USD — | — - | — — |
|
AIAF 2000... L 5-10 yr
INDA510.MC
ES
|
7939.12 EUR 9164.4 USD |
+0.3
|
— — | 7939.12 EUR 9164.4 USD | 7939.12 EUR 9164.4 USD | — - | — — |
|
BIST KATILIM 100 GETIRI
XK100_CFCNTLTL.IS
TR
|
19818.09 TRY 622.38 USD |
+0.07
|
— — | 19805.32 TRY 621.98 USD | 20080.42 TRY 630.61 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
571.06 NOK 54.78 USD |
+3.3
|
— — | 552.87 NOK 53.04 USD | 571.58 NOK 54.83 USD | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
477098.7 EUR 550731.5 USD |
-3.87
|
— — | 474255.03 EUR 547448.96 USD | 494149.6 EUR 570413.94 USD | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
5802.56 EUR 6698.1 USD |
-0.69
|
— — | 5784.15 EUR 6676.84 USD | 5846.99 EUR 6749.38 USD | — - | — — |
|
Dow Jones Brazil Titans 20 ADR
BR20
US
|
24470.17 USD — |
-0.99
|
— — | 24398.99 USD — | 24715.82 USD — | — - | — — |
|
OMX Copenhagen Alternative Ener
CX0580GI
SE
|
6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
|
DYNAMIC HEALTHCARE SECTOR INTEL
EZX
US
|
10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
22.11 HKD 2.83 USD |
-3.41
|
— — | 21.44 HKD 2.74 USD | 23.11 HKD 2.95 USD | — - | — — |
|
JPM THEAM Water Index Net
JPTHWERN
US
|
138.46 EUR 159.83 USD |
0
|
— — | 138.46 EUR 159.83 USD | 138.46 EUR 159.83 USD | — - | — — |
|
Morningstar New Zealand Index P
MSNZNZDP
US
|
3315.5 NZD 1892.08 USD |
-0.41
|
— — | 3311 NZD 1889.52 USD | 3326.7 NZD 1898.48 USD | — - | — — |
|
US Tech Emerging Markets Index
NQEM
US
|
1651.35 USD — |
-0.16
|
— — | 1648.34 USD — | 1664.32 USD — | — - | — — |
|
NYSE Composite Index
NYA
US
|
23874.27 USD — |
-0.19
|
— — | 23807.26 USD — | 23934.06 USD — | 4360 - | — — |
|
SPDR S&P Dividend ETF (Intraday
SDY-IV
US
|
153.92 USD — |
-0.3
|
— — | 153.21 USD — | 154.37 USD — | — - | — — |
|
S&P/BVL Construction Index TR (
SPBLNPT
US
|
264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
|
OMX Helsinki Retailers PI
HX404010PI
SE
|
454.49 EUR 524.63 USD |
-1.25
|
— — | 454.49 EUR 524.63 USD | 454.49 EUR 524.63 USD | 6 - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
3277.87 EUR 3783.76 USD |
-1.33
|
— — | 3271.96 EUR 3776.93 USD | 3328.55 EUR 3842.26 USD | — - | — — |
|
Cboe US Tech-100 Half BuyWrite V
BXNH
US
|
956.29 USD — |
-1.28
|
— — | 951.21 USD — | 963.18 USD — | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI_CFCNTLTL.IS
TR
|
15852.58 TRY 497.84 USD |
-0.77
|
— — | 15739.3 TRY 494.28 USD | 16125.95 TRY 506.43 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
241.2 NOK 23.14 USD |
-1.49
|
— — | 237.99 NOK 22.83 USD | 242.08 NOK 23.22 USD | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3479.36 EUR 4016.35 USD |
-0.98
|
— — | 3443.55 EUR 3975.01 USD | 3513.93 EUR 4056.25 USD | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6513.62 EUR 7518.9 USD |
-0.69
|
— — | 6492.95 EUR 7495.04 USD | 6563.57 EUR 7576.56 USD | — - | — — |
|
Global X SuperDividend Alternat
ALTY-EU
US
|
23.72 USD — |
-1.86
|
— — | 23.72 USD — | 24.17 USD — | — - | — — |
|
Interbrand Best Global Brands I
BRAND100
US
|
971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
|
OMX Copenhagen Tobacco GI
CX451030GI
SE
|
1455.57 DKK 213.42 USD |
+2.5
|
— — | 1455.57 DKK 213.42 USD | 1455.57 DKK 213.42 USD | 1 - | — — |
|
Dynamic Short VIX Futures Index
DSVIER
US
|
2494.48 USD — |
-1.07
|
— — | 2481.47 USD — | 2500.22 USD — | — - | — — |
|
Dynamic Consumer Discretionary
EZZ
US
|
10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12576.7 HKD 1608.09 USD |
+0.97
|
— — | 12381.22 HKD 1583.09 USD | 12622.08 HKD 1613.89 USD | 58 - | — — |
|
NYSE Arca Japan Index (Settleme
JPV
US
|
362.28 JPY 2.23 USD |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Indonesia Index PR
MSIDUSDP
US
|
12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
|
US Tech EM Basic Resources Lg Md
NQEM1700LMGBPN
US
|
1441.4 GBP 1914.21 USD |
<0.01
|
— — | 1441.4 GBP 1914.21 USD | 1441.4 GBP 1914.21 USD | 37 - | — — |
|
NYSE Composite Mini-Index
NYA-MN
US
|
2387.43 USD — |
-0.19
|
— — | 2380.73 USD — | 2393.41 USD — | — - | — — |
|
Credit Suisse US Tech Silver FLO
QSLVO
US
|
952.98 USD — |
-2.75
|
— — | 952.98 USD — | 952.98 USD — | — - | — — |
|
Dow Jones Sweden Titans 30 Inde
SE30
US
|
1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
|
S&P/BVL Peru General Index TR (
SPBLPGPT
US
|
19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
|
ZyFin India Quality and Governa
ZYFNQGIT
US
|
2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
|
Vanguard Large Cap ETF (Net Ass
VV-NV
US
|
289.7 USD — |
0
|
— — | 289.7 USD — | 289.7 USD — | — - | — — |
|
SSgA Active ETF Trust SPDR Doub
TOTL-TC
US
|
1982358.2 USD — |
0
|
— — | 1982358.2 USD — | 1982358.2 USD — | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
3972.11 EUR 4585.14 USD |
-1.15
|
— — | 3972.11 EUR 4585.14 USD | 3972.11 EUR 4585.14 USD | 4 - | — — |
|
N Utilities EUR GI
N65EURGI
US
|
1704.23 EUR 1967.26 USD |
-1.17
|
— — | 1697.2 EUR 1959.14 USD | 1726.01 EUR 1992.39 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Techno
DJULTC
US
|
9752.61 USD — |
-2.15
|
— — | 9673.82 USD — | 9836.15 USD — | — - | — — |
|
US Tech-100 Target 25 Excess Ret
XNDXT25E
US
|
1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI.IS
TR
|
14597.72 TRY 458.43 USD |
-0.77
|
— — | 14493.4 TRY 455.16 USD | 14849.44 TRY 466.34 USD | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2099.32 EUR 2423.32 USD |
-0.98
|
— — | 2077.72 EUR 2398.38 USD | 2120.19 EUR 2447.41 USD | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
3979.88 EUR 4594.11 USD |
-0.69
|
— — | 3967.3 EUR 4579.59 USD | 4010.34 EUR 4629.27 USD | — - | — — |
|
AlphaClone Alternative Alpha ET
ALFA-TC
US
|
1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
ISE British Pound FX Index
BPX
US
|
72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020GI
SE
|
5130.94 DKK 752.3 USD |
-0.6
|
— — | 5130.94 DKK 752.3 USD | 5214.4 DKK 764.54 USD | 29 - | — — |
|
DOW JONES TRANSPORTATION AVERAG
DTX
US
|
1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
|
HS Market Neutral Index
HSGMN
US
|
250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
|
Jim Rogers GCC HCHF ER
JRGCCHCE
US
|
580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
|
Morgan Stanley SmartInvest Equi
MSIQSMDP
US
|
9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
|
US Tech EM Basic Resources Lg Md
NQEM1700LMAUDT
US
|
1434.15 AUD 1001.85 USD |
<0.01
|
— — | 1434.15 AUD 1001.85 USD | 1434.15 AUD 1001.85 USD | 70 - | — — |
|
NYSE Biotechnology Index
NYBIO
US
|
2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
|
Arrow Investments Trust Arrow Q
QVM-NV
US
|
20.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
SEB Soybean Index
SEBCSOYB
US
|
250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
|
S&P Global Ex-U.S. Property (US
SPBMGUUN
US
|
445.94 USD — |
-0.64
|
— — | 445.79 USD — | 449.5 USD — | — - | — — |
|
ZVZZT.624 Test Symbol
ZVZZT-624
US
|
2607231740 USD — |
<0.01
|
— — | 2607222020 USD — | 2607231740 USD — | — - | — — |