$3.58T
Capitalisation boursière totale
$141.54B
Volume total
BTC 60.94%     ETH 9.42%
Prépondérance

Page de résultat 45 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
ProShares UltraShort S&P 500 (N SDS-NV 17.68 USD
-1.08
17.68 USD 17.87 USD
S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT 31123.04 PEN 8377.44 USD
-0.16
30992.51 PEN 8342.31 USD 31231.15 PEN 8406.54 USD
sSET_sSET Index SSET.BK 589.21 THB 16.58 USD
+0.05
587.56 THB 16.53 USD 591.02 THB 16.63 USD
Vanguard Emerging Markets ETF ( VWO-IV 49 USD
+0.98
48.8 USD 49.02 USD
OMX Helsinki Food, Beverage and HX4510PI 987.55 EUR 1079.52 USD
+0.11
984.16 EUR 1075.82 USD 995.6 EUR 1088.32 USD 6
N Technology EUR GI N10EURGI 1868.23 EUR 2042.23 USD
+0.76
1848.63 EUR 2020.8 USD 1869.62 EUR 2043.75 USD
Nasdaq Victory Dividend Acceler NQVDIV 2029.08 USD
+0.58
2017.84 USD 2034.37 USD
BIST TUM-100 XTUMY.IS 41418.02 TRY 1300.71 USD
+2.06
40697.44 TRY 1278.08 USD 41443.79 TRY 1301.52 USD
OBX Energy PR OENP.OL 175.67 NOK 16.85 USD
+3.2
AEX ESG NR AESGN.AS 1950.32 EUR 2131.96 USD
+0.11
Euronext Transatlantic NR ENTN.AS 6150.73 EUR 6723.58 USD
+0.26
Settle - Australian WCO AJW 64.61 USD
0
64.87 USD 64.87 USD 1
Chevron Corp CVQ 113.81 USD
0
112.28 USD 113.81 USD
DYNAMIC INDUSTRIAL SECTOR INTEL EZL 16048 USD
0
HSBC Saudi 20 Shariah Index (TR HSBCS20T 168.9 SAR 45.06 USD
-0.02
168.52 SAR 44.96 USD 169 SAR 45.08 USD
JPMorgan Diversified Return Glo JPGE-IV 56.23 USD
0
Morningstar Stock Investor Core MSICT 2076.84 USD
0
Nasdaq Egypt Real Estate EGP In NQEG35EGP 1480.7 EGP 48.15 USD
<0.01
1480.7 EGP 48.15 USD 1480.7 EGP 48.15 USD 4
ICE Leveraged 2x PYPL Index NY2LPYPL 23.46 USD
0
QES Synthetic Convertible Index QSCI 1309.83 USD
0
1309.83 USD 1309.83 USD
S-Network Sector Dividend Dogs SDOGX 4392.54 USD
+0.85
S&P Biotechnology Select Indust SPBIO 6648.13 USD
+1.24
PACER DATA & INFRASTRUCTURE REA SRVR-IV 31.89 USD
+0.67
31.7 USD 31.91 USD
CBOE Market Volatility SPX Bid VWB 16.74 USD
-1.36
16.21 USD 17.52 USD
^TPLI TPLI 102.51 TWD 3.26 USD
+0.39
102.1 TWD 3.24 USD 102.51 TWD 3.26 USD 22
OMX Helsinki Food Producers PI HX451020PI 914.4 EUR 999.56 USD
+0.58
914.4 EUR 999.56 USD 914.4 EUR 999.56 USD 4
N Telecommunications EUR GI N15EURGI 2013.09 EUR 2200.58 USD
-1.27
2011.02 EUR 2198.31 USD 2042.7 EUR 2232.94 USD
Nasdaq Victory Dividend Acceler NQVDIVDVP 28.33 USD
0
28.33 USD 28.33 USD
IBEX 35... SKEW INDISKEW.MC 5.43 EUR 5.94 USD
-0.37
5.43 EUR 5.94 USD 5.43 EUR 5.94 USD
BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS 11685.87 TRY 366.99 USD
+1.28
11582.23 TRY 363.73 USD 11703.64 TRY 367.55 USD
OBX Energy NR OENN.OL 204.4 NOK 19.61 USD
+3.2
AEX ESG AESGP.AS 1370.29 EUR 1497.91 USD
+0.11
Euronext Transatlantic ENTP.AS 4680.59 EUR 5116.52 USD
+0.26
ALPHA CYCLE RAR LARGE CORE INDE AIRALCG 1631.03 USD
0
SPDR MSCI AC WI (EX US)ETF (Int CWI-IV 32 USD
+0.13
31.97 USD 32.06 USD
Invesco Chinese Yuan Dim Sum Bo DSUM-IV 22.27 USD
0
DYNAMIC CONSUMER STAPLES SECTOR EZS 5880.42 USD
0
HANG SENG CHINA-AFFILIATED HSCC 4093.28 HKD 523.38 USD
0
4067.14 HKD 520.03 USD 4125.95 HKD 527.55 USD 25
Xtrackers Japan JPX-Nikkei 400 JPN-IV 28.9 USD
0
Morningstar Mexico Index PR MXN MSMXMXNP 12149.61 MXN 719.41 USD
-0.54
12132.09 MXN 718.37 USD 12305.15 MXN 728.62 USD
NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT 1086.57 JPY 7.33 USD
<0.01
1086.57 JPY 7.33 USD 1086.57 JPY 7.33 USD 103
NYSE U.S. 100 Mini-Index NY-MN 1700.19 USD
+0.41
ProShares UltraShort S&P500 SDQ 41.18 USD
0
41.18 USD 41.77 USD
S&P/BVL Financials & Real Estat SPBLFPT 1082.44 PEN 291.36 USD
+0.22
1070 PEN 288.01 USD 1089.83 PEN 293.35 USD
SSGA Small Cap Index SSGASC 1027.19 USD
0
CBOE Market Volatility SPX Offe VWA 17.15 USD
-1.15
16.89 USD 19.17 USD
ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC 1597.79 USD
0
OMX Helsinki Industrial Materia HX551010PI 1555.32 EUR 1700.18 USD
+1.19
1555.32 EUR 1700.18 USD 1555.32 EUR 1700.18 USD 6
N Telecommunications EUR PI N15EURPI 1013.78 EUR 1108.2 USD
-1.27
1012.74 EUR 1107.06 USD 1028.69 EUR 1124.5 USD
Nasdaq Victory US Multi-Factor NQVMVUS 1958.93 USD
+0.23
1955.61 USD 1964.6 USD
BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS 14202.24 TRY 446.01 USD
+0.93
14095.12 TRY 442.65 USD 14242.08 TRY 447.26 USD
OSLO Energy Index PR SSENP.OL 194.49 NOK 18.66 USD
+3.21
AEX ESG GR AESGG.AS 2085.69 EUR 2279.94 USD
+0.11
Euronext Developed Market GR ENDMG.AS 5266.13 EUR 5756.59 USD
+0.24
Alpha Power Index AIMSI 1136.28 USD
0
1136.28 USD 1136.28 USD
CBOE/CME FX British Pound Volat BPVIX 11.03 USD
-100
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
Dynamic Healthcare Sector Intel EZXTR 11975.8 USD
0
HANG SENG CHINA ENTERPRISES IND HSCE 8767.36 HKD 1121.02 USD
0
8701.19 HKD 1112.56 USD 8819.62 HKD 1127.7 USD 56
Deutsche X-trackers Japan JPX-N JPNH-NV 23.44 USD
0
Morningstar Morocco Index PR MA MSMAMADP 1547.58 MCE
+0.31
1539.05 MCE 1551.03 MCE
NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY 1503 JPY 10.15 USD
<0.01
1503 JPY 10.15 USD 1503 JPY 10.15 USD 275
SPDR S&P Dividend ETF (Estimate SDY-EU 2079.21 USD
-8.63
-731.29 USD -731.29 USD
S&P/BVL IBGC Index TR (PEN) SPBLBGPT 206.37 PEN 55.55 USD
-0.01
205.79 PEN 55.39 USD 207.27 PEN 55.79 USD
SSGA Total Stock Market Index SSGATM 1302 USD
0
^VVIX VVIX 92.06 USD
+3.47
88.84 USD 92.13 USD
^TPAI TPAI 251.67 TWD 8 USD
-0.24
251.67 TWD 8 USD 252.5 TWD 8.02 USD 6
OMX Helsinki General Industrial HX502030PI 3781.13 EUR 4133.29 USD
+0.81
3781.13 EUR 4133.29 USD 3781.13 EUR 4133.29 USD 2
N Travel and Leisure EUR GI N4050EURGI 4704.04 EUR 5142.15 USD
+0.79
4671.71 EUR 5106.81 USD 4705.65 EUR 5143.91 USD
Cboe NASDAQ 100 BuyWrite V2 UCI BXNTU 314.72 USD
+0.12
314.07 USD 314.78 USD
AIAF 2000... L 5-10 yr INDA510.MC 7772.04 EUR 8495.89 USD
+0.08
7772.04 EUR 8495.89 USD 7772.04 EUR 8495.89 USD
BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS 11188.4 TRY 351.37 USD
+1.4
11080.15 TRY 347.97 USD 11208.79 TRY 352.01 USD
OSLO Energy Index SSENX.OL 350.31 NOK 33.6 USD
+3.21
AEX X3 Leverage NR AEX3L.AS 318971.56 EUR 348679.01 USD
+2.09
Euronext Developed Market NR ENDMN.AS 4708.91 EUR 5147.47 USD
+0.24
Dow Jones Brazil Titans 20 ADR BR20 17778.19 USD
+0.66
17661.81 USD 17978.18 USD
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
DYNAMIC HEALTHCARE SECTOR INTEL EZX 10601.1 USD
0
^HSIL HSIL 23.41 HKD 2.99 USD
0
22.99 HKD 2.94 USD 23.59 HKD 3.02 USD
JPM THEAM Water Index Net JPTHWERN 138.46 EUR 151.36 USD
0
138.46 EUR 151.36 USD 138.46 EUR 151.36 USD
Morningstar New Zealand Index P MSNZNZDP 3315.5 NZD 2045.97 USD
-0.41
3311 NZD 2043.2 USD 3326.7 NZD 2052.88 USD
NASDAQ Emerging Markets Index NQEM 1344.98 USD
+0.76
1339.94 USD 1346.6 USD
NYSE Composite Index NYA 20114.81 USD
+0.4
4360
SPDR S&P Dividend ETF (Intraday SDY-IV 136.66 USD
+0.76
135.62 USD 137 USD
S&P/BVL Construction Index TR ( SPBLNPT 264.99 PEN 71.33 USD
-2.29
264.3 PEN 71.14 USD 271.27 PEN 73.02 USD
OMX Helsinki Retailers PI HX404010PI 495.42 EUR 541.57 USD
+1.32
495.42 EUR 541.57 USD 495.42 EUR 541.57 USD 6
N Travel and Leisure EUR PI N4050EURPI 3399.57 EUR 3716.19 USD
+0.79
3376.21 EUR 3690.65 USD 3400.74 EUR 3717.47 USD
Cboe NASDAQ 100 Half BuyWrite V BXNH 752.81 USD
+0.32
748.44 USD 753.11 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS 9721.96 TRY 305.31 USD
+0.51
9619.21 TRY 302.09 USD 9750.77 TRY 306.22 USD
OBOSX Oil Service PR OBOSP.OL 146.79 NOK 14.08 USD
+4.24
AEX Basic Materials GR NLBMG.AS 2174.35 EUR 2376.86 USD
+0.97
Euronext World GR ENWG.AS 5263.9 EUR 5754.15 USD
+0.24
Global X SuperDividend Alternat ALTY-EU 26.08 USD
+206.82
8.5 USD 26.08 USD
Interbrand Best Global Brands I BRAND100 971.21 USD
0
971.21 USD 971.21 USD 84
OMX Copenhagen Tobacco GI CX451030GI 1703.7 DKK 249.8 USD
+0.58
1693.95 DKK 248.37 USD 1693.95 DKK 248.37 USD 1
Dynamic Short VIX Futures Index DSVIER 2317.61 USD
+0.07
2314 USD 2321.45 USD
Dynamic Consumer Discretionary EZZ 10218.2 USD
0
HANG SENG COMMERCE & INDUSTRY HSNC 13631.84 HKD 1743 USD
0
13514.55 HKD 1728 USD 13735.05 HKD 1756.2 USD 58
NYSE Arca Japan Index (Settleme JPV 362.28 JPY 2.45 USD
0
Morningstar Indonesia Index PR MSIDUSDP 12277.71 USD
+0.24
12248 USD 12338.16 USD