Page de résultat 45 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX ESG NR AESGN.AS | 1900.03 EUR 2076.99 USD |
-0.96
|
— — | 1891.82 EUR 2068.01 USD | 1906.5 EUR 2084.06 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6045.87 EUR 6608.95 USD |
-0.36
|
— — | 6045.87 EUR 6608.95 USD | 6080.65 EUR 6646.97 USD | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4330.51 USD — |
-0.98
|
— — | 4328.32 USD — | 4373.3 USD — | — - | — — |
| S&P Biotechnology Select Indust SPBIO | 6396.88 USD — |
-1.47
|
— — | 6390.95 USD — | 6500.64 USD — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 31.81 USD — |
-0.31
|
— — | 31.72 USD — | 31.95 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 21.3 USD — |
+12.8
|
— — | 17.82 USD — | 21.52 USD — | — - | — — |
| ^TPLI TPLI | 100.18 TWD 3.18 USD |
-3.91
|
— — | 100.01 TWD 3.18 USD | 104.38 TWD 3.32 USD | 22 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 884.57 EUR 966.95 USD |
+0.22
|
— — | 884.57 EUR 966.95 USD | 884.57 EUR 966.95 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 1961.3 EUR 2143.97 USD |
-1.31
|
— — | 1953.44 EUR 2135.38 USD | 1979.64 EUR 2164.02 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 30.96 USD — |
0
|
— — | 30.96 USD — | 30.96 USD — | — - | — — |
| IBEX 35... SKEW INDISKEW.MC | 5.76 EUR 6.3 USD |
+5.3
|
— — | 5.76 EUR 6.3 USD | 5.76 EUR 6.3 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 11599.34 TRY 364.27 USD |
+1.78
|
— — | 11416.98 TRY 358.54 USD | 11642.87 TRY 365.64 USD | — - | — — |
| OBX Energy NR OENN.OL | 221.33 NOK 21.23 USD |
+1.98
|
— — | 217.04 NOK 20.82 USD | 222.03 NOK 21.3 USD | — - | — — |
| AEX ESG AESGP.AS | 1334.18 EUR 1458.44 USD |
-0.96
|
— — | 1328.42 EUR 1452.14 USD | 1338.73 EUR 1463.41 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 4599.61 EUR 5028 USD |
-0.36
|
— — | 4599.61 EUR 5028 USD | 4626.08 EUR 5056.93 USD | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 31.73 USD — |
-1.01
|
— — | 31.73 USD — | 31.95 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4127.3 HKD 527.73 USD |
-0.25
|
— — | 4112.62 HKD 525.85 USD | 4141.12 HKD 529.49 USD | 25 - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1683.96 USD — |
-0.77
|
— — | 1682.87 USD — | 1697.01 USD — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| S&P/BVL Financials & Real Estat SPBLFPT | 1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Offe VWA | 21.91 USD — |
+13.28
|
— — | 19.79 USD — | 22.07 USD — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1482.97 EUR 1621.09 USD |
-0.49
|
— — | 1482.97 EUR 1621.09 USD | 1482.97 EUR 1621.09 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 987.7 EUR 1079.69 USD |
-1.31
|
— — | 983.74 EUR 1075.36 USD | 996.94 EUR 1089.79 USD | — - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1936.58 USD — |
-0.74
|
— — | 1935.15 USD — | 1948.84 USD — | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 13837.94 TRY 434.57 USD |
+0.92
|
— — | 13718.02 TRY 430.81 USD | 13936.07 TRY 437.65 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 210.77 NOK 20.22 USD |
+2
|
— — | 206.64 NOK 19.82 USD | 211.47 NOK 20.29 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2031.9 EUR 2221.14 USD |
-0.96
|
— — | 2023.13 EUR 2211.55 USD | 2038.83 EUR 2228.72 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5179.39 EUR 5661.77 USD |
-0.31
|
— — | 5179.25 EUR 5661.62 USD | 5206.56 EUR 5691.47 USD | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8694.67 HKD 1111.72 USD |
-0.4
|
— — | 8655.38 HKD 1106.7 USD | 8756.57 HKD 1119.64 USD | 56 - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Morocco Index PR MA MSMAMADP | 1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 206.93 USD — |
+24.76
|
— — | 165.86 USD — | 206.93 USD — | — - | — — |
| S&P/BVL IBGC Index TR (PEN) SPBLBGPT | 206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| ^VVIX VVIX | 115.5 USD — |
+8.77
|
— — | 107.76 USD — | 116.69 USD — | — - | — — |
| ^TPAI TPAI | 243.68 TWD 7.74 USD |
-0.7
|
— — | 242.75 TWD 7.71 USD | 246.29 TWD 7.83 USD | 6 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3621.27 EUR 3958.53 USD |
-1.61
|
— — | 3621.27 EUR 3958.53 USD | 3621.27 EUR 3958.53 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4930.21 EUR 5389.39 USD |
-1.3
|
— — | 4926.02 EUR 5384.8 USD | 5027.15 EUR 5495.36 USD | — - | — — |
| Cboe NASDAQ 100 BuyWrite V2 UCI BXNTU | 315.54 USD — |
<0.01
|
— — | 313.8 USD — | 315.54 USD — | — - | — — |
| AIAF 2000... L 5-10 yr INDA510.MC | 7798.2 EUR 8524.49 USD |
+0.27
|
— — | 7798.2 EUR 8524.49 USD | 7798.2 EUR 8524.49 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 11127.39 TRY 349.45 USD |
+1.79
|
— — | 10949.9 TRY 343.88 USD | 11169.73 TRY 350.78 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 379.63 NOK 36.42 USD |
+2
|
— — | 372.18 NOK 35.7 USD | 380.85 NOK 36.53 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 300800.7 EUR 328815.81 USD |
-1.41
|
— — | 296848.72 EUR 324495.76 USD | 302539.38 EUR 330716.42 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 4630.91 EUR 5062.21 USD |
-0.31
|
— — | 4630.78 EUR 5062.07 USD | 4655.2 EUR 5088.76 USD | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 18371.24 USD — |
-0.57
|
— — | 18325.08 USD — | 18538.09 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ^HSIL HSIL | 22.09 HKD 2.82 USD |
-1.52
|
— — | 21.86 HKD 2.8 USD | 22.47 HKD 2.87 USD | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 2045.97 USD |
-0.41
|
— — | 3311 NZD 2043.2 USD | 3326.7 NZD 2052.88 USD | — - | — — |
| NASDAQ Emerging Markets Index NQEM | 1337.02 USD — |
-0.15
|
— — | 1332.49 USD — | 1344.25 USD — | — - | — — |
| NYSE Composite Index NYA | 19918.28 USD — |
-0.84
|
— — | 19903.37 USD — | 20087.96 USD — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 134.06 USD — |
-0.85
|
— — | 133.96 USD — | 135.22 USD — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| OMX Helsinki Retailers PI HX404010PI | 479.4 EUR 524.05 USD |
-0.74
|
— — | 479.4 EUR 524.05 USD | 479.4 EUR 524.05 USD | 6 - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3563.03 EUR 3894.87 USD |
-1.3
|
— — | 3559.99 EUR 3891.55 USD | 3633.09 EUR 3971.45 USD | — - | — — |
| Cboe NASDAQ 100 Half BuyWrite V BXNH | 753.77 USD — |
+0.16
|
— — | 748.61 USD — | 753.04 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 9638.44 TRY 302.69 USD |
+1.08
|
— — | 9555.76 TRY 300.09 USD | 9755.58 TRY 306.37 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 148.85 NOK 14.28 USD |
+1.9
|
— — | 145.42 NOK 13.95 USD | 148.85 NOK 14.28 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2135.88 EUR 2334.81 USD |
-1.02
|
— — | 2123.64 EUR 2321.43 USD | 2158.6 EUR 2359.64 USD | — - | — — |
| Euronext World GR ENWG.AS | 5177.16 EUR 5659.34 USD |
-0.31
|
— — | 5177.01 EUR 5659.17 USD | 5204.35 EUR 5689.06 USD | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 61.55 USD — |
+3.48
|
— — | 59.48 USD — | 61.55 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1684.19 DKK 246.94 USD |
-1.15
|
— — | 1684.19 DKK 246.94 USD | 1684.19 DKK 246.94 USD | 1 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2276.28 USD — |
-1.15
|
— — | 2268 USD — | 2297.54 USD — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13426.07 HKD 1716.69 USD |
-0.16
|
— — | 13353.74 HKD 1707.44 USD | 13511.2 HKD 1727.58 USD | 58 - | — — |
| NYSE Arca Japan Index (Settleme JPV | 362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| NYSE Composite Mini-Index NYA-MN | 1991.83 USD — |
-0.84
|
— — | 1990.18 USD — | 2008.8 USD — | — - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1242.59 USD — |
+1.59
|
— — | 1242.59 USD — | 1242.59 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 278.06 USD — |
+0.95
|
— — | 278.06 USD — | 278.06 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1979727.4 USD — |
-0.15
|
— — | 1979727.4 USD — | 1982735.8 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3170.17 EUR 3465.42 USD |
-2.5
|
— — | 3170.17 EUR 3465.42 USD | 3170.17 EUR 3465.42 USD | 4 - | — — |