$3.36T
Capitalisation boursière totale
$119.73B
Volume total
BTC 61.66%     ETH 8.94%
Prépondérance

Page de résultat 27 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Gabelli RBI NextShares GRBIC 9.16 USD
0
9.16 USD 9.16 USD
NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI 3968.06 SEK 387.33 USD
-0.69
3953.72 SEK 385.93 USD 3982.59 SEK 388.75 USD 9
NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD 1899.82 AUD 1257.41 USD
<0.01
1899.82 AUD 1257.41 USD 1899.82 AUD 1257.41 USD 19
Pacer Trendpilot US Large Cap I PLCT 290.28 USD
+0.1
289.94 USD 290.62 USD
Dow Jones RusIndex Titans 10 RU10 6108.26 RUB 67.5 USD
+99.88
6072.58 RUB 67.1 USD 6119.93 RUB 67.62 USD
S&P 500 Consumer Staples Distri SP500-3010TR 1562.45 USD
+0.17
1547.83 USD 1562.59 USD
S&P METALS and MINING SELECT SPSIMM 3422.84 USD
+1.06
3284.47 USD 3420.54 USD
World Water Extended Price Retu WOWAXEP 102.37 EUR 111.9 USD
+1.52
100.82 EUR 110.21 USD 102.55 EUR 112.1 USD
USCF MIDSTREAM ENERGY INCOME FU UMI-IV 50.39 USD
+0.09
50.3 USD 50.74 USD
S&P/CSE Consumer Discretionary SPCSERP 1835.97 LKR 5.99 USD
-1.88
1831.6 LKR 5.97 USD 1905.01 LKR 6.21 USD
^TFII,113476,11961000 TFII 2304.6 TWD 73.23 USD
-1.5
2242.49 TWD 71.26 USD 2267.1 TWD 72.04 USD 22
Dow Jones U.S. Top-Cap Index DJUSTP 1478.3 USD
-0.23
1474.97 USD 1479.32 USD
TA Banks-5 TA-BANKS.TA 6701.01 ILS 1871.69 USD
+0.26
6683.97 ILS 1866.93 USD 6792.9 ILS 1897.35 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
PSI Consumer Staples PTCSP.LS 2307.41 EUR 2522.31 USD
-1.8
2296.95 EUR 2510.88 USD 2340.46 EUR 2558.44 USD
AEX All-Share Index AAX.AS 1210.95 EUR 1323.73 USD
-0.47
1204.62 EUR 1316.81 USD 1216.68 EUR 1330 USD
Wells Fargo BDC Scorecard Weigh BDCSCRD 1345.26 USD
0
1345.26 USD 1345.26 USD
NIFTY ENERGY CNXENERGY 35836 INR 433.56 USD
-0.48
35736 INR 432.35 USD 36107.75 INR 436.84 USD
Dow Jones-UBS Orange Juice Subi DJUBSOJT 47.75 USD
-1.28
47.75 USD 47.75 USD
NASDAQ OMX Green IT GREENIT 2566.09 USD
<0.01
2563.61 USD 2582.43 USD 4
EA SERIES TRUST ESTIMATED CASH ITAN-EU 9715.45 USD
+1.02
9617.79 USD 9715.45 USD
Vanguard Mega Cap 300 Index ETF MGC-TC 4928667 USD
0
4928667 USD 4928667 USD
NASDAQ OMX Nordic Invest Compan NOMXNICSEK 2775.67 SEK 270.94 USD
-0.69
2765.64 SEK 269.96 USD 2785.84 SEK 271.93 USD 9
NQ US Restaurants & Bars Large NQUSB5757LM 2170.96 USD
<0.01
2166.11 USD 2211.57 USD 10
S-Network Medical Breakthroughs PMBI-SP 8846.89 USD
-1.53
8711.04 USD 9043.21 USD
Russell 3000 Hedged CAD RU3CADHDG 4834.38 USD
+0.96
4834.38 USD 4834.38 USD
S&P OIL and GAS EXPLORATION SPSIOP 5185.1 USD
+1.47
4968.9 USD 5176.73 USD
World Water Extended Price Retu WOWAXEPU 104.23 USD
+1.4
102.9 USD 104.34 USD
S&P/CSE Software & Services Ind SPCSESP 748.37 LKR 2.44 USD
-0.6
732.26 LKR 2.39 USD 769.08 LKR 2.51 USD
TSEC tourism subindex THOI 114.32 TWD 3.63 USD
+0.17
113.54 TWD 3.61 USD 114.41 TWD 3.64 USD 15
Dow Jones U.S. Value Index DJUSVA 4744.71 USD
-0.25
4736.32 USD 4755.04 USD
TA-MidCap150 33.TA 1887.07 ILS 527.09 USD
+0.9
1867.16 ILS 521.52 USD 1896.42 ILS 529.7 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 15504.08 TRY 486.9 USD
+0.27
15480.62 TRY 486.16 USD 15648.4 TRY 491.43 USD
PSI Technology GR PTTEC.LS 2086.29 EUR 2280.6 USD
+0.76
2051.7 EUR 2242.79 USD 2097.04 EUR 2292.35 USD
Euronext Crypto Real Time NEO ERNEO.AS 5.46 USD
-7.41
5.45 USD 5.9 USD
BlueStar E-Games Index BEGAM 246.16 USD
-0.04
245.07 USD 248.49 USD
NIFTY CONSUMPTION CNXCONSUM 11422.6 INR 138.19 USD
-0.54
11408.45 INR 138.02 USD 11501.2 INR 139.15 USD
Dow Jones-UBS Commodity Index T DJUBSTR 271.11 USD
-0.93
271.06 USD 273.65 USD
REX GESAMT P-IN GREXP 431.68 EUR 471.88 USD
-0.36
431.68 EUR 471.88 USD 431.68 EUR 471.88 USD
iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV 50.23 USD
0
MARKET GRADER 40 INDEX MGFTY 1313.53 USD
0
1307.38 USD 1313.53 USD
NASDAQ OMX Nordic Materials Gro NOMXNMAGI 1614.61 EUR 1764.99 USD
-0.76
1613.85 EUR 1764.16 USD 1628.51 EUR 1780.18 USD 11
NQ US Airlines Large Mid Cap J NQUSB5751LMJPY 948.09 JPY 6.4 USD
<0.01
948.09 JPY 6.4 USD 948.09 JPY 6.4 USD 6
Russell 2500 Dynamic Net EUR RU25DYNE 2772.58 USD
+1.07
2772.58 USD 2772.58 USD
S&P Oil & Gas Exploration & Pro SPSIOPTR 7170.12 USD
+1.47
6867.87 USD 7157.93 USD
World Water Index CW (EUR) WOWAXPC 3552.76 EUR 3883.65 USD
+1.52
3497.03 EUR 3822.73 USD 3560.43 EUR 3892.03 USD
^OMXSBPI OMXSBPI 781.29 SEK 76.26 USD
-0.93
780.11 SEK 76.15 USD 786.54 SEK 76.78 USD 99
TSEC non-electronics TOEI 18617.19 TWD 591.57 USD
-0.14
18605.41 TWD 591.19 USD 18727.88 TWD 595.08 USD 445
EFA ETF Volatility Index VXEFA 16.43 USD
-2.02
16.17 USD 21.04 USD
TA-Investment Properties Abroad 57.TA 730.86 ILS 204.14 USD
+1.02
720.74 ILS 201.31 USD 732 ILS 204.46 USD
BIST TEMETTU XTMTU.IS 10229.51 TRY 321.25 USD
+0.27
10214.03 TRY 320.77 USD 10324.73 TRY 324.24 USD
PSI Technology PTTEP.LS 959.75 EUR 1049.14 USD
+0.76
943.84 EUR 1031.74 USD 964.69 EUR 1054.54 USD
AEX Industrials GR NLING.AS 4382.9 EUR 4791.1 USD
-0.44
4338.77 EUR 4742.86 USD 4402.3 EUR 4812.31 USD
Dow Jones Belgium Index (USD) BEDOWD 474.8 USD
-1.65
474.73 USD 481.98 USD
NIFTY FINSRV25 50 CNXFIN 28526.65 INR 345.12 USD
-0.48
28464.15 INR 344.37 USD 28707.55 INR 347.31 USD
Dow Jones-UBS ExEnergy Subindex DJUBSXE 113.96 USD
-1.31
113.95 USD 115.61 USD
ByRDs - (EFA) - iShares MSCI EA EFQ 69.64 USD
0
69.48 USD 69.64 USD
BARCLAYS BANK PLC IPATH SERIES GRN-IV 29.43 USD
-0.92
29.27 USD 29.81 USD
VanEck Vectors AMT-Free Interme ITM-IV 45.32 USD
+0.13
45.27 USD 45.32 USD
MarketGrader New China ESG Net MGNCUSNR 496.4 USD
-1.5
495.87 USD 505.31 USD
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK 559.97 SEK 54.66 USD
-0.9
557.13 SEK 54.38 USD 563.6 SEK 55.01 USD 13
Nasdaq US Oil Equipment and Ser NQUSB60101030LM 412.38 USD
+1.35
406.9 USD 415.71 USD 7
S&P Custom/Polaris China Play I POLCP 2697.26 TWD 85.71 USD
-0.1
2677.99 TWD 85.09 USD 2706.98 TWD 86.02 USD
Russell 3000 RUA 3421.05 USD
-0.23
3412.23 USD 3422.74 USD
S&P Retail Select Industry Inde SPSIRE 8172.12 USD
+0.09
8101.71 USD 8178.96 USD
World Water Extended Net Total WOWAXE 106.77 EUR 116.71 USD
+1.52
105.15 EUR 114.95 USD 106.95 EUR 116.91 USD
ProShares Ultra Euro (ETF) (Est ULE-EU 645170.1 USD
+0.07
644727.44 USD 645170.1 USD
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1696.06 SEK 165.56 USD
-0.53
1693.56 SEK 165.31 USD 1705.93 SEK 166.52 USD 133
TOTC chemical subindex OCHI 154.84 TWD 4.92 USD
+0.33
153.79 TWD 4.89 USD 156.08 TWD 4.96 USD
Gapstow Liquid Alternative Cred GLACIP 667.89 USD
-100
TA Comm & IT TA-COM.TA 1821.42 ILS 508.75 USD
+1.24
1795.69 ILS 501.56 USD 1828.77 ILS 510.8 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6409.16 TRY 201.28 USD
-0.24
6396.16 TRY 200.87 USD 6480.95 TRY 203.53 USD
PSI Consumer Discretionary PTCGP.LS 5840.58 EUR 6384.54 USD
-3.02
5814.18 EUR 6355.68 USD 5891.21 EUR 6439.89 USD
AEX Industrials NLIN.AS 2719.03 EUR 2972.27 USD
-0.44
2691.66 EUR 2942.35 USD 2731.07 EUR 2985.43 USD
Dow Jones Belgium Index BEDOW 528.81 EUR 578.06 USD
-1.05
527.03 EUR 576.11 USD 536.08 EUR 586.01 USD
NIFTY FMCG CNXFMCG 54708.75 INR 661.88 USD
-0.3
54540.05 INR 659.84 USD 54932.05 INR 664.59 USD
^DJUS DJUS 1465.28 USD
-0.24
1462.1 USD 1468.76 USD
MSCI Emerging Markets Index Opt EFS 1086.25 USD
+0.4
1086.25 USD 1086.25 USD
NASDAQ OMX Solar GRNSOLAR 4665.5 USD
<0.01
4634.47 USD 4752.45 USD 28
iShares Core S&P Total U.S. Sto ITOT-EU 42679.91 USD
+1.18
42679.91 USD 42679.91 USD
MARKET GRADER 100 INDEX MGONE 6874.42 USD
0
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI 944.22 EUR 1032.16 USD
-0.84
938.78 EUR 1026.21 USD 949.44 EUR 1037.86 USD 10
NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT 2586.24 EUR 2827.11 USD
<0.01
2586.24 EUR 2827.11 USD 2586.24 EUR 2827.11 USD
S-Network Medical Breakthroughs PMBI 7149.87 USD
-0.8
7114.91 USD 7221.6 USD
Russell Top 50 Mega Cap RU50 5059.22 USD
-0.19
5040.31 USD 5060.86 USD
S&P Telecom Select Industry Ind SPSITE 813.15 USD
-0.84
810.17 USD 820.02 USD
S-Net Nuclear Energy Index (USD WNAI 2283.14 USD
0
2283.14 USD 2283.14 USD
Mergent UK Dividend Achievers I UKDATR 33941.54 GBP 43409.06 USD
<0.01
33886.1 GBP 43338.15 USD 34480.1 GBP 44097.84 USD
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1151.26 SEK 112.38 USD
-0.34
1149.07 SEK 112.16 USD 1155.83 SEK 112.82 USD 90
TOTC electric machinery subinde OMAI 224.98 TWD 7.15 USD
+0.5
223.44 TWD 7.1 USD 225.48 TWD 7.16 USD
Gapstow Liquid Alternative Cred GLACI 1491.6 USD
-100
TA Finance TA-FIN.TA 6315.75 ILS 1764.08 USD
+1.06
6242.34 ILS 1743.57 USD 6345.17 ILS 1772.29 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10145.99 TRY 318.63 USD
-0.08
10125.4 TRY 317.98 USD 10259.64 TRY 322.2 USD
PSI Consumer Discretionary GR PTCG.LS 9155.08 EUR 10007.74 USD
-0.64
9114.68 EUR 9963.58 USD 9232.52 EUR 10092.39 USD
Euronext France Eurozone 60 EW FEZ6G.AS 2038.95 EUR 2228.85 USD
0
2038.95 EUR 2228.85 USD 2038.95 EUR 2228.85 USD
BlueStar E-Games Index Net Tota BEGAMNTR 261.39 USD
-0.03
260.22 USD 263.86 USD
NIFTY INFRA CNXINFRA 9025.95 INR 109.2 USD
-0.47
9013.6 INR 109.05 USD 9095.8 INR 110.04 USD
NASDAQ OMX Healthy Living Total GRNHLX 3360.22 USD
<0.01
3354.61 USD 3413.26 USD 19
iShares Core S&P Total U.S. Sto ITOT-IV 130.92 USD
-0.26
130.66 USD 131.26 USD
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI 902.14 SEK 88.06 USD
-0.9
897.57 SEK 87.61 USD 907.99 SEK 88.63 USD 13