Page de résultat 27 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 7066.17 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| ^OMXSBPI OMXSBPI | 783.99 SEK 76.53 USD |
-0.59
|
— — | 780.38 SEK 76.17 USD | 784.59 SEK 76.59 USD | 99 - | — — |
| TSEC non-electronics TOEI | 18617.19 TWD 591.57 USD |
-0.14
|
— — | 18605.41 TWD 591.19 USD | 18727.88 TWD 595.08 USD | 445 - | — — |
| EFA ETF Volatility Index VXEFA | 16.77 USD — |
-3.23
|
— — | — — | — — | — - | — — |
| TA-Investment Properties Abroad 57.TA | 730.97 ILS 204.17 USD |
+1.03
|
— — | 723.6 ILS 202.11 USD | 731.04 ILS 204.19 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 10258.1 TRY 322.15 USD |
+0.55
|
— — | 10214.03 TRY 320.77 USD | 10265.1 TRY 322.37 USD | — - | — — |
| PSI Technology PTTEP.LS | 952.53 EUR 1041.24 USD |
+1.18
|
— — | 957.48 EUR 1046.66 USD | 958.68 EUR 1047.97 USD | — - | — — |
| AEX Industrials GR NLING.AS | 4358.95 EUR 4764.92 USD |
-0.98
|
— — | 4338.77 EUR 4742.86 USD | 4402.3 EUR 4812.31 USD | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 482.78 USD — |
+0.15
|
— — | 475.6 USD — | 481.98 USD — | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 28494.25 INR 344.73 USD |
-0.59
|
— — | 28464.15 INR 344.37 USD | 28707.55 INR 347.31 USD | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 29.7 USD — |
-0.76
|
— — | — — | — — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 45.27 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 496.86 USD — |
-1.4
|
— — | 495.87 USD — | 505.31 USD — | — - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 562.37 SEK 54.89 USD |
-0.48
|
— — | 559.63 SEK 54.63 USD | 563.6 SEK 55.01 USD | 13 - | — — |
| Nasdaq US Oil Equipment and Ser NQUSB60101030LM | 406.9 USD — |
-0.75
|
— — | 403.32 USD — | 413.23 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 3428.81 USD — |
+0.97
|
— — | 3409.94 USD — | 3438.55 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRE | 8164.92 USD — |
+2.22
|
— — | — — | — — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 644727.44 USD — |
-0.47
|
— — | — — | — — | — - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1699.94 SEK 165.94 USD |
-0.31
|
— — | 1695.45 SEK 165.5 USD | 1705.93 SEK 166.52 USD | 133 - | — — |
| TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Comm & IT TA-COM.TA | 1817.63 ILS 507.69 USD |
+1.03
|
— — | 1795.69 ILS 501.56 USD | 1818.33 ILS 507.89 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 6447.71 TRY 202.49 USD |
+0.36
|
— — | 6420.73 TRY 201.64 USD | 6480.95 TRY 203.53 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6022.43 EUR 6583.33 USD |
+0.27
|
— — | 5854.3 EUR 6399.54 USD | 5891.21 EUR 6439.89 USD | — - | — — |
| AEX Industrials NLIN.AS | 2702.4 EUR 2954.09 USD |
-1.05
|
— — | 2691.66 EUR 2942.35 USD | 2731.07 EUR 2985.43 USD | — - | — — |
| Dow Jones Belgium Index BEDOW | 534.42 EUR 584.19 USD |
-0.27
|
— — | 528.19 EUR 577.38 USD | 536.08 EUR 586.01 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 54604.15 INR 660.62 USD |
-0.49
|
— — | 54540.05 INR 659.84 USD | 54932.05 INR 664.59 USD | — - | — — |
| ^DJUS DJUS | 1468.76 USD — |
+0.96
|
— — | 1454.76 USD — | 1472.98 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
| NASDAQ OMX Solar GRNSOLAR | 4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 42182.26 USD — |
-14.59
|
— — | — — | — — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 947.25 EUR 1035.48 USD |
-0.52
|
— — | 942.39 EUR 1030.16 USD | 949.44 EUR 1037.86 USD | 10 - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 7207.7 USD — |
-0.52
|
— — | — — | — — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 5068.86 USD — |
+1.06
|
— — | 5036.75 USD — | 5080.78 USD — | — - | — — |
| S&P Telecom Select Industry Ind SPSITE | 820.02 USD — |
+2.07
|
— — | — — | — — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1151.93 SEK 112.44 USD |
-0.28
|
— — | 1150.39 SEK 112.29 USD | 1155.83 SEK 112.82 USD | 90 - | — — |
| TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Finance TA-FIN.TA | 6291.84 ILS 1757.4 USD |
+0.67
|
— — | 6242.34 ILS 1743.57 USD | 6303.62 ILS 1760.69 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10207.01 TRY 320.55 USD |
+0.52
|
— — | 10164.31 TRY 319.2 USD | 10259.64 TRY 322.2 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 9213.7 EUR 10071.82 USD |
+0.27
|
— — | 9176.06 EUR 10030.67 USD | 9232.52 EUR 10092.39 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NIFTY INFRA CNXINFRA | 9029.1 INR 109.24 USD |
-0.44
|
— — | 9014.5 INR 109.06 USD | 9095.8 INR 110.04 USD | — - | — — |
| NASDAQ OMX Healthy Living Total GRNHLX | 3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 131.26 USD — |
+0.7
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 906.01 SEK 88.44 USD |
-0.48
|
— — | 901.59 SEK 88.01 USD | 907.99 SEK 88.63 USD | 13 - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 10568.82 USD — |
+2.22
|
— — | — — | — — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The NASDAQ UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 106.5 EUR 116.42 USD |
-0.73
|
— — | 106.5 EUR 116.42 USD | 109.15 EUR 119.31 USD | 28 - | — — |
| TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 2920.97 USD — |
-0.73
|
— — | — — | — — | — - | — — |
| TA-Construction 55.TA | 1809.81 ILS 505.51 USD |
+2.37
|
— — | 1765.08 ILS 493.01 USD | 1809.81 ILS 505.51 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 12278.69 TRY 385.61 USD |
-0.24
|
— — | 12256.93 TRY 384.92 USD | 12369.06 TRY 388.44 USD | — - | — — |
| PSI Short GR PSISH.LS | 253.35 EUR 276.95 USD |
-0.91
|
— — | 253.49 EUR 277.1 USD | 254.94 EUR 278.68 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Cboe Spain 35 BES35P | 1403.55 EUR 1534.27 USD |
-1.35
|
— — | 1400.21 EUR 1530.62 USD | 1422.81 EUR 1555.32 USD | — - | — — |
| NIFTY METAL CNXMETAL | 9238.2 INR 111.77 USD |
-1.28
|
— — | 9221.75 INR 111.57 USD | 9366.9 INR 113.32 USD | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 14.14 USD — |
-0.41
|
— — | — — | — — | — - | — — |
| NASDAQ OMX US Water GRNWATUSL | 3805.45 USD — |
+0.76
|
— — | 3791.39 USD — | 3823.46 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4355.96 SEK 425.2 USD |
-0.43
|
— — | 4335.17 SEK 423.17 USD | 4359.05 SEK 425.5 USD | 249 - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 793.72 USD — |
+0.71
|
— — | 788.09 USD — | 798.37 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| First North Financials PI FN30PI | 1769.2 EUR 1933.98 USD |
-0.78
|
— — | 1767.03 EUR 1931.6 USD | 1790.54 EUR 1957.3 USD | 20 - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 219.79 USD — |
+0.14
|
— — | 219.51 USD — | 220.86 USD — | — - | — — |
| TA-Retail 188.TA | 1808.33 ILS 505.09 USD |
+0.9
|
— — | 1791.24 ILS 500.32 USD | 1810.41 ILS 505.67 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 13263.78 TRY 416.54 USD |
-0.24
|
— — | 13240.27 TRY 415.8 USD | 13361.4 TRY 419.61 USD | — - | — — |
| PSI Energy PTOGP.LS | 1341.84 EUR 1466.81 USD |
0
|
— — | 1361.39 EUR 1488.18 USD | 1381.8 EUR 1510.49 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Cboe France 40 BFR40N | 1807.79 EUR 1976.16 USD |
-0.99
|
— — | 1803.86 EUR 1971.87 USD | 1825.86 EUR 1995.92 USD | — - | — — |
| NIFTY IT CNXIT | 39346.5 INR 476.03 USD |
+0.7
|
— — | 38977.95 INR 471.57 USD | 39499.15 INR 477.87 USD | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.14 USD — |
-0.34
|
— — | — — | — — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| ISEQ All Share GR IVRT | 28114.8 EUR 30733.28 USD |
-1.46
|
— — | 28089.31 EUR 30705.41 USD | 28533.32 EUR 31190.77 USD | 22 - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 1795.78 USD — |
+1.17
|
— — | — — | — — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2875.14 EUR 3142.92 USD |
+0.11
|
— — | 2866.63 EUR 3133.61 USD | 2900.18 EUR 3170.29 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| First North Health Care PI FN20PI | 1096.77 EUR 1198.92 USD |
-0.87
|
— — | 1095.37 EUR 1197.38 USD | 1105.8 EUR 1208.79 USD | 113 - | — — |
| TSEC others subindex TOTI | 292.52 TWD 9.29 USD |
-0.65
|
— — | 291.14 TWD 9.25 USD | 294.96 TWD 9.37 USD | 45 - | — — |