Page de résultat 27 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 500 Consumer Staples Distri
SP500-3010TR
US
|
1690.39 USD — |
+1.1
|
— — | 1668.73 USD — | 1692.06 USD — | — - | — — |
|
S&P METALS and MINING SELECT
SPSIMM
US
|
5032.81 USD — |
-0.66
|
— — | 5178.22 USD — | 5297.82 USD — | — - | — — |
|
World Water Extended Price Retu
WOWAXEP
US
|
102.37 EUR 118.17 USD |
+1.52
|
— — | 100.82 EUR 116.38 USD | 102.55 EUR 118.37 USD | — - | — — |
|
USCF MIDSTREAM ENERGY INCOME FU
UMI-IV
US
|
61.96 USD — |
-0.15
|
— — | 61.94 USD — | 62.72 USD — | — - | — — |
|
S&P/CSE Consumer Discretionary
SPCSERP
US
|
2992.04 LKR 9.76 USD |
+0.19
|
— — | 2985.27 LKR 9.74 USD | 3012.65 LKR 9.83 USD | — - | — — |
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
Dow Jones U.S. Top-Cap Index
DJUSTP
US
|
1813.69 USD — |
+0.1
|
— — | 1809.86 USD — | 1825.36 USD — | — - | — — |
TA Banks-5
TA-BANKS.TA
IL
|
8372.18 ILS 2338.47 USD |
+0.56
|
— — | 8229.46 ILS 2298.6 USD | 8417.34 ILS 2351.08 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT.IS
TR
|
12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
PSI Consumer Staples
PTCSP.LS
PT
|
2162.35 EUR 2496.08 USD |
0
|
— — | 2151.98 EUR 2484.1 USD | 2178.67 EUR 2514.91 USD | — - | — — |
AEX All-Share Index
AAX.AS
NL
|
1503.82 EUR 1735.91 USD |
+0.01
|
— — | 1494.65 EUR 1725.33 USD | 1511.24 EUR 1744.48 USD | — - | — — |
|
Wells Fargo BDC Scorecard Weigh
BDCSCRD
US
|
1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
NIFTY ENERGY
CNXENERGY
IN
|
38821.8 INR 469.68 USD |
-0.57
|
— — | 38635.55 INR 467.43 USD | 38967.05 INR 471.44 USD | — - | — — |
|
Dow Jones-UBS Orange Juice Subi
DJUBSOJT
US
|
47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
|
US Tech OMX Green IT
GREENIT
US
|
2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
|
EA SERIES TRUST ESTIMATED CASH
ITAN-EU
US
|
10719.09 USD — |
+0.61
|
— — | 10654.38 USD — | 10719.09 USD — | — - | — — |
|
Vanguard Mega Cap 300 Index ETF
MGC-TC
US
|
4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3034.64 SEK 296.22 USD |
+0.75
|
— — | 2996.07 SEK 292.45 USD | 3034.64 SEK 296.22 USD | 9 - | — — |
|
NQ US Restaurants & Bars Large
NQUSB5757LM
US
|
2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
|
S-Network Medical Breakthroughs
PMBI-SP
US
|
8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
|
Russell 3000 Hedged CAD
RU3CADHDG
US
|
5894.48 USD — |
-1.11
|
— — | 5894.48 USD — | 5894.48 USD — | — - | — — |
|
S&P OIL and GAS EXPLORATION
SPSIOP
US
|
6564.76 USD — |
+2.33
|
— — | 6694.16 USD — | 6846.5 USD — | — - | — — |
|
World Water Extended Price Retu
WOWAXEPU
US
|
104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
|
S&P/CSE Software & Services Ind
SPCSESP
US
|
1087.4 LKR 3.55 USD |
+0.21
|
— — | 1081.23 LKR 3.53 USD | 1099.76 LKR 3.59 USD | — - | — — |
|
TSEC tourism subindex
THOI
TW
|
99.92 TWD 3.17 USD |
+0.15
|
— — | 99.24 TWD 3.15 USD | 99.92 TWD 3.17 USD | 15 - | — — |
|
Dow Jones U.S. Value Index
DJUSVA
US
|
6285.34 USD — |
+0.79
|
— — | 6238.65 USD — | 6305.56 USD — | — - | — — |
|
TA-MidCap150
33.TA
IL
|
2544.44 ILS 710.7 USD |
+0.02
|
— — | 2507.21 ILS 700.3 USD | 2547.51 ILS 711.56 USD | — - | — — |
|
BIST TEMETTU GETIRI
XTMTU_CFNNTLTL.IS
TR
|
24936.17 TRY 783.11 USD |
-1.33
|
— — | 24856.67 TRY 780.61 USD | 25461.15 TRY 799.59 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2384.08 EUR 2752.03 USD |
+1.06
|
— — | 2356.42 EUR 2720.1 USD | 2406.49 EUR 2777.89 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
BlueStar E-Games Index
BEGAM
US
|
246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11700.15 INR 141.55 USD |
-0.74
|
— — | 11632.1 INR 140.73 USD | 11720.3 INR 141.8 USD | — - | — — |
|
Dow Jones-UBS Commodity Index T
DJUBSTR
US
|
271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
iSHARES S&P/TOPIX 150 INDEX FUN
ITF-NV
US
|
50.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
MARKET GRADER 40 INDEX
MGFTY
US
|
1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2055.16 EUR 2372.35 USD |
+1.25
|
— — | 2023.12 EUR 2335.36 USD | 2067.44 EUR 2386.52 USD | 11 - | — — |
|
NQ US Airlines Large Mid Cap J
NQUSB5751LMJPY
US
|
948.09 JPY 5.85 USD |
<0.01
|
— — | 948.09 JPY 5.85 USD | 948.09 JPY 5.85 USD | 6 - | — — |
|
Russell 2500 Dynamic Net EUR
RU25DYNE
US
|
4035.15 USD — |
-1
|
— — | 4035.15 USD — | 4035.15 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
9327.28 USD — |
+2.35
|
— — | 9512.62 USD — | 9729.1 USD — | — - | — — |
|
World Water Index CW (EUR)
WOWAXPC
US
|
3552.76 EUR 4101.07 USD |
+1.52
|
— — | 3497.03 EUR 4036.74 USD | 3560.43 EUR 4109.93 USD | — - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
957.14 SEK 93.43 USD |
+0.95
|
— — | 945.9 SEK 92.33 USD | 957.14 SEK 93.43 USD | 99 - | — — |
|
TSEC non-electronics
TOEI
TW
|
23645.78 TWD 751.35 USD |
-1.28
|
— — | 23556.88 TWD 748.53 USD | 23957.97 TWD 761.27 USD | 445 - | — — |
|
EFA ETF Volatility Index
VXEFA
US
|
19.66 USD — |
+2.61
|
— — | 17.23 USD — | 20.89 USD — | — - | — — |
|
TA-Investment Properties Abroad
57.TA
IL
|
691.85 ILS 193.24 USD |
-0.16
|
— — | 684.92 ILS 191.31 USD | 696.01 ILS 194.41 USD | — - | — — |
|
BIST TEMETTU
XTMTU.IS
TR
|
15994.26 TRY 502.29 USD |
-1.33
|
— — | 15943.28 TRY 500.69 USD | 16330.99 TRY 512.87 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1032.17 EUR 1191.47 USD |
+1.06
|
— — | 1020.19 EUR 1177.64 USD | 1041.87 EUR 1202.67 USD | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3182.73 EUR 3673.94 USD |
+0.72
|
— — | 3157.31 EUR 3644.59 USD | 3183.83 EUR 3675.2 USD | — - | — — |
|
Dow Jones Belgium Index (USD)
BEDOWD
US
|
615.74 USD — |
+0.97
|
— — | 609.97 USD — | 620.13 USD — | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
28351.4 INR 343 USD |
-0.2
|
— — | 28077.95 INR 339.7 USD | 28479.25 INR 344.55 USD | — - | — — |
|
Dow Jones-UBS ExEnergy Subindex
DJUBSXE
US
|
113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
|
ByRDs - (EFA) - iShares MSCI EA
EFQ
US
|
69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
|
BARCLAYS BANK PLC IPATH SERIES
GRN-IV
US
|
33.2 USD — |
-0.56
|
— — | 33 USD — | 33.39 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
45.95 USD — |
+0.06
|
— — | 45.91 USD — | 45.96 USD — | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
510.99 USD — |
-2.05
|
— — | 509.99 USD — | 521.66 USD — | — - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
732.71 SEK 71.52 USD |
-0.9
|
— — | 726.77 SEK 70.94 USD | 740.85 SEK 72.32 USD | 13 - | — — |
|
US Tech US Oil Equipment and Ser
NQUSB60101030LM
US
|
598.58 USD — |
+6.23
|
— — | 563.5 USD — | 601.4 USD — | 7 - | — — |
|
S&P Custom/Polaris China Play I
POLCP
US
|
2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
|
Russell 3000
RUA
US
|
4215.42 USD — |
+0.04
|
— — | 4207.33 USD — | 4243.5 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9466.49 USD — |
-1.14
|
— — | 9103.55 USD — | 9271.48 USD — | — - | — — |
|
World Water Extended Net Total
WOWAXE
US
|
106.77 EUR 123.24 USD |
+1.52
|
— — | 105.15 EUR 121.38 USD | 106.95 EUR 123.46 USD | — - | — — |
|
ProShares Ultra Euro (ETF) (Est
ULE-EU
US
|
648757.2 USD — |
0
|
— — | 648757.2 USD — | 648757.2 USD — | — - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1705.32 SEK 166.46 USD |
+1.22
|
— — | 1687.24 SEK 164.7 USD | 1706.05 SEK 166.53 USD | 133 - | — — |
|
TOTC chemical subindex
OCHI
TW
|
154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACIP
US
|
667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Comm & IT
TA-COM.TA
IL
|
2119.7 ILS 592.06 USD |
-0.69
|
— — | 2096.71 ILS 585.64 USD | 2125.93 ILS 593.8 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
8386.45 TRY 263.37 USD |
-2.19
|
— — | 8386.45 TRY 263.37 USD | 8520.76 TRY 267.59 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6509.17 EUR 7513.76 USD |
+0.92
|
— — | 6430.78 EUR 7423.27 USD | 6515.16 EUR 7520.67 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1935 EUR 2233.64 USD |
+0.72
|
— — | 1919.54 EUR 2215.79 USD | 1935.66 EUR 2234.4 USD | — - | — — |
|
Dow Jones Belgium Index
BEDOW
US
|
694.36 EUR 801.52 USD |
+0.9
|
— — | 687.31 EUR 793.39 USD | 699.38 EUR 807.32 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
49053.3 INR 593.46 USD |
+0.04
|
— — | 48692.1 INR 589.09 USD | 49244.55 INR 595.78 USD | — - | — — |
|
Dow Jones U.S. Index
DJUS
US
|
1801.63 USD — |
+0.06
|
— — | 1798.03 USD — | 1813.51 USD — | — - | — — |
|
US Tech OMX Solar
GRNSOLAR
US
|
4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-EU
US
|
50872.91 USD — |
-2.96
|
— — | 50872.91 USD — | 50872.91 USD — | — - | — — |
|
MARKET GRADER 100 INDEX
MGONE
US
|
6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1265.22 EUR 1460.49 USD |
-0.42
|
— — | 1250.59 EUR 1443.6 USD | 1277.89 EUR 1475.11 USD | 10 - | — — |
|
NQ US Bnchmk Hotels EUR TR Inde
NQUSB5753EURT
US
|
2586.24 EUR 2985.39 USD |
<0.01
|
— — | 2586.24 EUR 2985.39 USD | 2586.24 EUR 2985.39 USD | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
14907.86 USD — |
-0.98
|
— — | 14839.65 USD — | 15157.94 USD — | — - | — — |
|
Russell Top 50 Mega Cap
RU50
US
|
5919.44 USD — |
-0.21
|
— — | 5904.82 USD — | 5968.12 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1592.71 USD — |
+0.51
|
— — | 1575.46 USD — | 1608.07 USD — | — - | — — |
|
S-Net Nuclear Energy Index (USD
WNAI
US
|
2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
|
Mergent UK Dividend Achievers I
UKDATR
US
|
33941.54 GBP 45075.09 USD |
<0.01
|
— — | 33886.1 GBP 45001.46 USD | 34480.1 GBP 45790.31 USD | — - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1240.02 SEK 121.04 USD |
-1.31
|
— — | 1236.86 SEK 120.73 USD | 1258.4 SEK 122.84 USD | 90 - | — — |
|
TOTC electric machinery subinde
OMAI
TW
|
224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACI
US
|
1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Finance
TA-FIN.TA
IL
|
10278.29 ILS 2870.87 USD |
-0.28
|
— — | 10134.51 ILS 2830.71 USD | 10312.42 ILS 2880.4 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
13486.2 TRY 423.53 USD |
-2.19
|
— — | 13486.2 TRY 423.53 USD | 13702.18 TRY 430.31 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10506.02 EUR 12127.46 USD |
+0.92
|
— — | 10379.5 EUR 11981.42 USD | 10515.7 EUR 12138.64 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
BlueStar E-Games Index Net Tota
BEGAMNTR
US
|
261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9240.85 INR 111.8 USD |
-0.42
|
— — | 9155.85 INR 110.77 USD | 9257.3 INR 112 USD | — - | — — |
|
US Tech OMX Healthy Living Total
GRNHLX
US
|
3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
162 USD — |
+0.02
|
— — | 161.68 USD — | 163.11 USD — | — - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1213.24 SEK 118.43 USD |
-0.9
|
— — | 1203.41 SEK 117.47 USD | 1226.81 SEK 119.75 USD | 13 - | — — |
|
NQ US Recreational Svcs Lg Md
NQUSB5755LMGBPN
US
|
1328.7 GBP 1764.54 USD |
<0.01
|
— — | 1328.7 GBP 1764.54 USD | 1328.7 GBP 1764.54 USD | 10 - | — — |
|
ByRDs - (PG) - Procter & Gamble
POQ
US
|
79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
12428.2 USD — |
-1.14
|
— — | 11954.46 USD — | 12174.93 USD — | — - | — — |
|
ISE Revere Wal-Mart Supplier
WMX
US
|
133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
|
The US Tech UK Dividend Achiever
UKDA
US
|
15885.79 GBP 21096.66 USD |
<0.01
|
— — | 15859.8 GBP 21062.15 USD | 16137.8 GBP 21431.34 USD | — - | — — |
|
First North Basic Materials PI
FN55PI
US
|
90.97 EUR 105.01 USD |
+0.86
|
— — | 89.52 EUR 103.33 USD | 91.49 EUR 105.61 USD | 28 - | — — |