Page de résultat 27 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 4068.76 SEK 397.16 USD |
-0.03
|
— — | 4068.76 SEK 397.16 USD | 4113.34 SEK 401.51 USD | 9 - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1593.42 USD — |
-0.4
|
— — | 1586.22 USD — | 1602.09 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 3338.94 USD — |
+1.43
|
— — | — — | — — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 49.83 USD — |
-1.4
|
— — | 49.79 USD — | 50.54 USD — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 1948.38 LKR 6.36 USD |
+1.52
|
— — | 1905.6 LKR 6.22 USD | 1964.61 LKR 6.41 USD | — - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1475.21 USD — |
+0.08
|
— — | 1472.13 USD — | 1478.9 USD — | — - | — — |
| TA Banks-5 TA-BANKS.TA | 6612.6 ILS 1846.99 USD |
+0.07
|
— — | 6581.64 ILS 1838.34 USD | 6648.11 ILS 1856.91 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2327.13 EUR 2543.87 USD |
-0.94
|
— — | — — | — — | — - | — — |
| AEX All-Share Index AAX.AS | 1227.96 EUR 1342.33 USD |
+0.37
|
— — | — — | — — | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| NIFTY ENERGY CNXENERGY | 36352.8 INR 439.81 USD |
+1.19
|
— — | 36079.35 INR 436.5 USD | 36371.1 INR 440.03 USD | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| NASDAQ OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 9603.89 USD — |
+1.56
|
— — | 9456.11 USD — | 9603.89 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2846.11 SEK 277.82 USD |
-0.03
|
— — | 2846.11 SEK 277.82 USD | 2877.29 SEK 280.86 USD | 9 - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 4820.45 USD — |
+1.13
|
— — | 4820.45 USD — | 4820.45 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 4777.73 USD — |
+0.82
|
— — | — — | — — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 799.74 LKR 2.61 USD |
-0.2
|
— — | 795.14 LKR 2.59 USD | 820.54 LKR 2.68 USD | — - | — — |
| TSEC tourism subindex THOI | 114.78 TWD 3.65 USD |
-0.21
|
— — | 114.6 TWD 3.64 USD | 115.57 TWD 3.67 USD | 15 - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4725.97 USD — |
+0.13
|
— — | 4713.29 USD — | 4747.07 USD — | — - | — — |
| TA-MidCap150 33.TA | 1822.03 ILS 508.92 USD |
-0.31
|
— — | 1812.01 ILS 506.12 USD | 1828.86 ILS 510.83 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 15671.4 TRY 492.15 USD |
+0.31
|
— — | 15536.42 TRY 487.91 USD | 15686.13 TRY 492.61 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2202.27 EUR 2407.38 USD |
-4.2
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 6.14 USD — |
+4.97
|
— — | — — | — — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 11658.25 INR 141.05 USD |
+0.36
|
— — | 11614.5 INR 140.52 USD | 11662.9 INR 141.1 USD | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1642.49 EUR 1795.47 USD |
+0.32
|
— — | 1635.58 EUR 1787.91 USD | 1647.08 EUR 1800.48 USD | 11 - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 2830.81 USD — |
+2.17
|
— — | 2830.81 USD — | 2830.81 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 6597.31 USD — |
+0.82
|
— — | — — | — — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 799.7 SEK 78.06 USD |
-0.11
|
— — | 799.12 SEK 78 USD | 805.08 SEK 78.59 USD | 99 - | — — |
| TSEC non-electronics TOEI | 18644.14 TWD 592.42 USD |
+0.24
|
— — | 18599.21 TWD 591 USD | 18693.4 TWD 593.99 USD | 445 - | — — |
| EFA ETF Volatility Index VXEFA | 15.24 USD — |
-3.36
|
— — | 14.91 USD — | 15.41 USD — | — - | — — |
| TA-Investment Properties Abroad 57.TA | 710.76 ILS 198.53 USD |
-0.31
|
— — | 703.14 ILS 196.4 USD | 715.69 ILS 199.9 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 10342.82 TRY 324.81 USD |
+0.31
|
— — | 10253.74 TRY 322.01 USD | 10352.54 TRY 325.12 USD | — - | — — |
| PSI Technology PTTEP.LS | 1013.1 EUR 1107.46 USD |
-4.2
|
— — | — — | — — | — - | — — |
| AEX Industrials GR NLING.AS | 4434.55 EUR 4847.56 USD |
+0.18
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 482.38 USD — |
+0.2
|
— — | 482.86 USD — | 483.54 USD — | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 29168 INR 352.88 USD |
+0.94
|
— — | 29016.6 INR 351.05 USD | 29238.8 INR 353.74 USD | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 29.24 USD — |
+1.03
|
— — | 28.94 USD — | 29.27 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 45.14 USD — |
+0.04
|
— — | 45.11 USD — | 45.14 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 504.04 USD — |
+1.58
|
— — | 504.04 USD — | 504.04 USD — | — - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 578.57 SEK 56.48 USD |
-0.43
|
— — | 577.75 SEK 56.4 USD | 581.08 SEK 56.72 USD | 13 - | — — |
| Nasdaq US Oil Equipment and Ser NQUSB60101030LM | 389.13 USD — |
+1.16
|
— — | 384.65 USD — | 392.3 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 3418.39 USD — |
+0.09
|
— — | 3412.23 USD — | 3427.91 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRE | 8351.77 USD — |
+0.57
|
— — | — — | — — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 627794.5 USD — |
-0.76
|
— — | 627794.5 USD — | 632572.6 USD — | — - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1727.28 SEK 168.6 USD |
+0.34
|
— — | 1726.04 SEK 168.48 USD | 1742.02 SEK 170.04 USD | 133 - | — — |
| TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Comm & IT TA-COM.TA | 1763.69 ILS 492.62 USD |
+0.2
|
— — | 1747.96 ILS 488.23 USD | 1769.58 ILS 494.27 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 6383.09 TRY 200.46 USD |
+0.26
|
— — | 6363.68 TRY 199.85 USD | 6407.27 TRY 201.22 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5977.73 EUR 6534.47 USD |
+1.16
|
— — | — — | — — | — - | — — |
| AEX Industrials NLIN.AS | 2751.07 EUR 3007.29 USD |
-0.44
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Index BEDOW | 542.56 EUR 593.09 USD |
+0.03
|
— — | 541.83 EUR 592.29 USD | 542.66 EUR 593.2 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 56026.1 INR 677.82 USD |
+0.4
|
— — | 55686.25 INR 673.71 USD | 56079.25 INR 678.47 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1463.35 USD — |
+0.08
|
— — | 1460.45 USD — | 1467.34 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
| NASDAQ OMX Solar GRNSOLAR | 4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 47731.6 USD — |
+2.08
|
— — | 47731.6 USD — | 47731.6 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 975.31 EUR 1066.15 USD |
-0.17
|
— — | 973.45 EUR 1064.11 USD | 978.53 EUR 1069.67 USD | 10 - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 7327.14 USD — |
-0.88
|
— — | — — | — — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 5036.87 USD — |
+0.29
|
— — | 5022.65 USD — | 5045.89 USD — | — - | — — |
| S&P Telecom Select Industry Ind SPSITE | 816.84 USD — |
+1.42
|
— — | — — | — — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1148.02 SEK 112.06 USD |
-0.67
|
— — | 1148.02 SEK 112.06 USD | 1162.2 SEK 113.45 USD | 90 - | — — |
| TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Finance TA-FIN.TA | 6223.28 ILS 1738.25 USD |
-0.63
|
— — | 6201.91 ILS 1732.28 USD | 6283.78 ILS 1755.15 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10088.67 TRY 316.83 USD |
+0.26
|
— — | 10057.98 TRY 315.87 USD | 10126.88 TRY 318.03 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 9145.31 EUR 9997.06 USD |
+2.18
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NIFTY INFRA CNXINFRA | 9149.15 INR 110.69 USD |
+0.75
|
— — | 9099.1 INR 110.08 USD | 9151.55 INR 110.72 USD | — - | — — |
| NASDAQ OMX Healthy Living Total GRNHLX | 3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 131.19 USD — |
+0.11
|
— — | 130.93 USD — | 131.56 USD — | — - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 932.11 SEK 90.99 USD |
-0.43
|
— — | 930.78 SEK 90.86 USD | 936.15 SEK 91.38 USD | 13 - | — — |