$3.45T
Capitalisation boursière totale
$116.36B
Volume total
BTC 61.60%     ETH 9.05%
Prépondérance

Page de résultat 27 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P Oil & Gas Exploration & Pro SPSIOPTR 7066.17 USD
+0.23
World Water Index CW (EUR) WOWAXPC 3552.76 EUR 3883.65 USD
+1.52
3497.03 EUR 3822.73 USD 3560.43 EUR 3892.03 USD
^OMXSBPI OMXSBPI 783.99 SEK 76.53 USD
-0.59
780.38 SEK 76.17 USD 784.59 SEK 76.59 USD 99
TSEC non-electronics TOEI 18617.19 TWD 591.57 USD
-0.14
18605.41 TWD 591.19 USD 18727.88 TWD 595.08 USD 445
EFA ETF Volatility Index VXEFA 16.77 USD
-3.23
TA-Investment Properties Abroad 57.TA 730.97 ILS 204.17 USD
+1.03
723.6 ILS 202.11 USD 731.04 ILS 204.19 USD
BIST TEMETTU XTMTU.IS 10258.1 TRY 322.15 USD
+0.55
10214.03 TRY 320.77 USD 10265.1 TRY 322.37 USD
PSI Technology PTTEP.LS 952.53 EUR 1041.24 USD
+1.18
957.48 EUR 1046.66 USD 958.68 EUR 1047.97 USD
AEX Industrials GR NLING.AS 4358.95 EUR 4764.92 USD
-0.98
4338.77 EUR 4742.86 USD 4402.3 EUR 4812.31 USD
Dow Jones Belgium Index (USD) BEDOWD 482.78 USD
+0.15
475.6 USD 481.98 USD
NIFTY FINSRV25 50 CNXFIN 28494.25 INR 344.73 USD
-0.59
28464.15 INR 344.37 USD 28707.55 INR 347.31 USD
Dow Jones-UBS ExEnergy Subindex DJUBSXE 113.96 USD
-1.31
113.95 USD 115.61 USD
ByRDs - (EFA) - iShares MSCI EA EFQ 69.64 USD
0
69.48 USD 69.64 USD
BARCLAYS BANK PLC IPATH SERIES GRN-IV 29.7 USD
-0.76
VanEck Vectors AMT-Free Interme ITM-IV 45.27 USD
+0.04
MarketGrader New China ESG Net MGNCUSNR 496.86 USD
-1.4
495.87 USD 505.31 USD
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK 562.37 SEK 54.89 USD
-0.48
559.63 SEK 54.63 USD 563.6 SEK 55.01 USD 13
Nasdaq US Oil Equipment and Ser NQUSB60101030LM 406.9 USD
-0.75
403.32 USD 413.23 USD 7
S&P Custom/Polaris China Play I POLCP 2697.26 TWD 85.71 USD
-0.1
2677.99 TWD 85.09 USD 2706.98 TWD 86.02 USD
Russell 3000 RUA 3428.81 USD
+0.97
3409.94 USD 3438.55 USD
S&P Retail Select Industry Inde SPSIRE 8164.92 USD
+2.22
World Water Extended Net Total WOWAXE 106.77 EUR 116.71 USD
+1.52
105.15 EUR 114.95 USD 106.95 EUR 116.91 USD
ProShares Ultra Euro (ETF) (Est ULE-EU 644727.44 USD
-0.47
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1699.94 SEK 165.94 USD
-0.31
1695.45 SEK 165.5 USD 1705.93 SEK 166.52 USD 133
TOTC chemical subindex OCHI 154.84 TWD 4.92 USD
+0.33
153.79 TWD 4.89 USD 156.08 TWD 4.96 USD
Gapstow Liquid Alternative Cred GLACIP 667.89 USD
-100
TA Comm & IT TA-COM.TA 1817.63 ILS 507.69 USD
+1.03
1795.69 ILS 501.56 USD 1818.33 ILS 507.89 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6447.71 TRY 202.49 USD
+0.36
6420.73 TRY 201.64 USD 6480.95 TRY 203.53 USD
PSI Consumer Discretionary PTCGP.LS 6022.43 EUR 6583.33 USD
+0.27
5854.3 EUR 6399.54 USD 5891.21 EUR 6439.89 USD
AEX Industrials NLIN.AS 2702.4 EUR 2954.09 USD
-1.05
2691.66 EUR 2942.35 USD 2731.07 EUR 2985.43 USD
Dow Jones Belgium Index BEDOW 534.42 EUR 584.19 USD
-0.27
528.19 EUR 577.38 USD 536.08 EUR 586.01 USD
NIFTY FMCG CNXFMCG 54604.15 INR 660.62 USD
-0.49
54540.05 INR 659.84 USD 54932.05 INR 664.59 USD
^DJUS DJUS 1468.76 USD
+0.96
1454.76 USD 1472.98 USD
MSCI Emerging Markets Index Opt EFS 1086.25 USD
+0.4
1086.25 USD 1086.25 USD
NASDAQ OMX Solar GRNSOLAR 4665.5 USD
<0.01
4634.47 USD 4752.45 USD 28
iShares Core S&P Total U.S. Sto ITOT-EU 42182.26 USD
-14.59
MARKET GRADER 100 INDEX MGONE 6874.42 USD
0
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI 947.25 EUR 1035.48 USD
-0.52
942.39 EUR 1030.16 USD 949.44 EUR 1037.86 USD 10
NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT 2586.24 EUR 2827.11 USD
<0.01
2586.24 EUR 2827.11 USD 2586.24 EUR 2827.11 USD
S-Network Medical Breakthroughs PMBI 7207.7 USD
-0.52
Russell Top 50 Mega Cap RU50 5068.86 USD
+1.06
5036.75 USD 5080.78 USD
S&P Telecom Select Industry Ind SPSITE 820.02 USD
+2.07
S-Net Nuclear Energy Index (USD WNAI 2283.14 USD
0
2283.14 USD 2283.14 USD
Mergent UK Dividend Achievers I UKDATR 33941.54 GBP 43409.06 USD
<0.01
33886.1 GBP 43338.15 USD 34480.1 GBP 44097.84 USD
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1151.93 SEK 112.44 USD
-0.28
1150.39 SEK 112.29 USD 1155.83 SEK 112.82 USD 90
TOTC electric machinery subinde OMAI 224.98 TWD 7.15 USD
+0.5
223.44 TWD 7.1 USD 225.48 TWD 7.16 USD
Gapstow Liquid Alternative Cred GLACI 1491.6 USD
-100
TA Finance TA-FIN.TA 6291.84 ILS 1757.4 USD
+0.67
6242.34 ILS 1743.57 USD 6303.62 ILS 1760.69 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10207.01 TRY 320.55 USD
+0.52
10164.31 TRY 319.2 USD 10259.64 TRY 322.2 USD
PSI Consumer Discretionary GR PTCG.LS 9213.7 EUR 10071.82 USD
+0.27
9176.06 EUR 10030.67 USD 9232.52 EUR 10092.39 USD
Euronext France Eurozone 60 EW FEZ6G.AS 2038.95 EUR 2228.85 USD
0
2038.95 EUR 2228.85 USD 2038.95 EUR 2228.85 USD
BlueStar E-Games Index Net Tota BEGAMNTR 261.39 USD
-0.03
260.22 USD 263.86 USD
NIFTY INFRA CNXINFRA 9029.1 INR 109.24 USD
-0.44
9014.5 INR 109.06 USD 9095.8 INR 110.04 USD
NASDAQ OMX Healthy Living Total GRNHLX 3360.22 USD
<0.01
3354.61 USD 3413.26 USD 19
iShares Core S&P Total U.S. Sto ITOT-IV 131.26 USD
+0.7
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI 906.01 SEK 88.44 USD
-0.48
901.59 SEK 88.01 USD 907.99 SEK 88.63 USD 13
NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN 1328.7 GBP 1699.32 USD
<0.01
1328.7 GBP 1699.32 USD 1328.7 GBP 1699.32 USD 10
ByRDs - (PG) - Procter & Gamble POQ 79.6 USD
0
79.42 USD 80.04 USD
S&P Retail Select Industry Inde SPSIRETR 10568.82 USD
+2.22
ISE Revere Wal-Mart Supplier WMX 133.32 USD
+0.11
132.72 USD 133.99 USD
The NASDAQ UK Dividend Achiever UKDA 15885.79 GBP 20316.9 USD
<0.01
15859.8 GBP 20283.67 USD 16137.8 GBP 20639.21 USD
First North Basic Materials PI FN55PI 106.5 EUR 116.42 USD
-0.73
106.5 EUR 116.42 USD 109.15 EUR 119.31 USD 28
TOTC textile subindex OTII 134.39 TWD 4.27 USD
-0.34
134.12 TWD 4.26 USD 136.31 TWD 4.33 USD
Cboe Gold 10% ( 5% to 15%) Buff GLDBUF 2920.97 USD
-0.73
TA-Construction 55.TA 1809.81 ILS 505.51 USD
+2.37
1765.08 ILS 493.01 USD 1809.81 ILS 505.51 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 12278.69 TRY 385.61 USD
-0.24
12256.93 TRY 384.92 USD 12369.06 TRY 388.44 USD
PSI Short GR PSISH.LS 253.35 EUR 276.95 USD
-0.91
253.49 EUR 277.1 USD 254.94 EUR 278.68 USD
Euronext France Eurozone 60 EW FEZ6P.AS 1611.66 EUR 1761.76 USD
0
1611.66 EUR 1761.76 USD 1611.66 EUR 1761.76 USD
Cboe Spain 35 BES35P 1403.55 EUR 1534.27 USD
-1.35
1400.21 EUR 1530.62 USD 1422.81 EUR 1555.32 USD
NIFTY METAL CNXMETAL 9238.2 INR 111.77 USD
-1.28
9221.75 INR 111.57 USD 9366.9 INR 113.32 USD
Short MSCI EAFE ProShares (Intr EFZ-IV 14.14 USD
-0.41
NASDAQ OMX US Water GRNWATUSL 3805.45 USD
+0.76
3791.39 USD 3823.46 USD
MarketGrader Technology Index MGTCH 6258.16 USD
0
6222.57 USD 6258.16 USD
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI 4355.96 SEK 425.2 USD
-0.43
4335.17 SEK 423.17 USD 4359.05 SEK 425.5 USD 249
NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT 2131.84 GBP 2726.49 USD
<0.01
2131.84 GBP 2726.49 USD 2131.84 GBP 2726.49 USD
Russell Canada Small Cap - Tota RUCASCT 2964.05 USD
+1.36
2964.05 USD 2964.05 USD
S&P Select Sector Capped 20% In SPSUIN 793.72 USD
+0.71
788.09 USD 798.37 USD
Wal-Mart Stores Inc WMQ 88.89 USD
0
87.89 USD 88.89 USD
FTSE All World Index - Greater FTAWGCHIR 290.39 USD
-1.68
289.81 USD 295.67 USD
First North Financials PI FN30PI 1769.2 EUR 1933.98 USD
-0.78
1767.03 EUR 1931.6 USD 1790.54 EUR 1957.3 USD 20
TOTC tourism subindex OHOI 102.64 TWD 3.26 USD
-0.22
102.61 TWD 3.26 USD 103.73 TWD 3.3 USD
Horizon Kinetics ISE Asia ex Ja WEALTHAX 219.79 USD
+0.14
219.51 USD 220.86 USD
TA-Retail 188.TA 1808.33 ILS 505.09 USD
+0.9
1791.24 ILS 500.32 USD 1810.41 ILS 505.67 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 13263.78 TRY 416.54 USD
-0.24
13240.27 TRY 415.8 USD 13361.4 TRY 419.61 USD
PSI Energy PTOGP.LS 1341.84 EUR 1466.81 USD
0
1361.39 EUR 1488.18 USD 1381.8 EUR 1510.49 USD
Euronext France Eurozone 60 EW FEZ6N.AS 1925.98 EUR 2105.36 USD
0
1925.98 EUR 2105.36 USD 1925.98 EUR 2105.36 USD
Cboe France 40 BFR40N 1807.79 EUR 1976.16 USD
-0.99
1803.86 EUR 1971.87 USD 1825.86 EUR 1995.92 USD
NIFTY IT CNXIT 39346.5 INR 476.03 USD
+0.7
38977.95 INR 471.57 USD 39499.15 INR 477.87 USD
Short MSCI EAFE ProShares (Net EFZ-NV 14.14 USD
-0.34
GlobalShares FTSE Developed Cou GSD-NV 30.34 USD
0
ISEQ All Share GR IVRT 28114.8 EUR 30733.28 USD
-1.46
28089.31 EUR 30705.41 USD 28533.32 EUR 31190.77 USD 22
MARKET GRADER 200 INDEX MGTWO 4652.35 USD
0
4652.35 USD 4666.16 USD
NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN 3178.7 AUD 2103.85 USD
<0.01
3178.7 AUD 2103.85 USD 3178.7 AUD 2103.85 USD 11
Invesco Aerospace Defense ETF PPA-TC 1795.78 USD
+1.17
Russell Emerging Mkts MC Net Re RUEMMMCN 4336.11 USD
+0.36
4336.11 USD 4336.11 USD
S&P EuroUSA 50 ESG Select Equal SPT5ESEP 2875.14 EUR 3142.92 USD
+0.11
2866.63 EUR 3133.61 USD 2900.18 EUR 3170.29 USD
Wells Fargo MLP Index WMLP 235.37 USD
-2.48
233.57 USD 241.5 USD
Dow Jones U.K. Titans 50 Index UK50 348.41 GBP 445.59 USD
+0.62
345.13 GBP 441.4 USD 349.01 GBP 446.36 USD
First North Health Care PI FN20PI 1096.77 EUR 1198.92 USD
-0.87
1095.37 EUR 1197.38 USD 1105.8 EUR 1208.79 USD 113
TSEC others subindex TOTI 292.52 TWD 9.29 USD
-0.65
291.14 TWD 9.25 USD 294.96 TWD 9.37 USD 45