$3.45T
Capitalisation boursière totale
$119.23B
Volume total
BTC 61.65%     ETH 9.02%
Prépondérance

Page de résultat 27 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Gabelli RBI NextShares GRBIC 9.16 USD
0
9.16 USD 9.16 USD
NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI 3995.55 SEK 390.02 USD
+0.69
3972.09 SEK 387.73 USD 4008.09 SEK 391.24 USD 9
NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD 1899.82 AUD 1257.41 USD
<0.01
1899.82 AUD 1257.41 USD 1899.82 AUD 1257.41 USD 19
Pacer Trendpilot US Large Cap I PLCT 290.28 USD
+0.1
289.94 USD 290.62 USD
Dow Jones RusIndex Titans 10 RU10 6108.26 RUB 67.5 USD
+99.88
6072.58 RUB 67.1 USD 6119.93 RUB 67.62 USD
S&P 500 Consumer Staples Distri SP500-3010TR 1559.75 USD
-0.06
1556.49 USD 1580.12 USD
S&P METALS and MINING SELECT SPSIMM 3387.1 USD
+1.38
World Water Extended Price Retu WOWAXEP 102.37 EUR 111.9 USD
+1.52
100.82 EUR 110.21 USD 102.55 EUR 112.1 USD
USCF MIDSTREAM ENERGY INCOME FU UMI-IV 50.34 USD
-1.11
50.2 USD 51.45 USD
S&P/CSE Consumer Discretionary SPCSERP 1871.22 LKR 6.1 USD
-0.18
1830.62 LKR 5.97 USD 1885.62 LKR 6.15 USD
^TFII,113476,11961000 TFII 2304.6 TWD 73.23 USD
-1.5
2242.49 TWD 71.26 USD 2267.1 TWD 72.04 USD 22
Dow Jones U.S. Top-Cap Index DJUSTP 1481.66 USD
+0.94
1475.67 USD 1486 USD
TA Banks-5 TA-BANKS.TA 6683.74 ILS 1866.86 USD
+3.22
6468.24 ILS 1806.67 USD 6683.74 ILS 1866.86 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
PSI Consumer Staples PTCSP.LS 2349.74 EUR 2568.58 USD
-0.03
AEX All-Share Index AAX.AS 1216.71 EUR 1330.03 USD
+0.28
Wells Fargo BDC Scorecard Weigh BDCSCRD 1345.26 USD
0
1345.26 USD 1345.26 USD
NIFTY ENERGY CNXENERGY 36010.45 INR 435.67 USD
+0.76
35429.65 INR 428.64 USD 36029.2 INR 435.89 USD
Dow Jones-UBS Orange Juice Subi DJUBSOJT 47.75 USD
-1.28
47.75 USD 47.75 USD
NASDAQ OMX Green IT GREENIT 2566.09 USD
<0.01
2563.61 USD 2582.43 USD 4
EA SERIES TRUST ESTIMATED CASH ITAN-EU 9617.79 USD
-0.66
9617.79 USD 9681.71 USD
Vanguard Mega Cap 300 Index ETF MGC-TC 4928667 USD
0
4928667 USD 4928667 USD
NASDAQ OMX Nordic Invest Compan NOMXNICSEK 2794.9 SEK 272.82 USD
+0.69
2778.49 SEK 271.22 USD 2803.67 SEK 273.67 USD 9
NQ US Restaurants & Bars Large NQUSB5757LM 2170.96 USD
<0.01
2166.11 USD 2211.57 USD 10
S-Network Medical Breakthroughs PMBI-SP 8846.89 USD
-1.53
8711.04 USD 9043.21 USD
Russell 3000 Hedged CAD RU3CADHDG 4834.38 USD
-0.23
4834.38 USD 4834.38 USD
S&P OIL and GAS EXPLORATION SPSIOP 5110.2 USD
+0.18
World Water Extended Price Retu WOWAXEPU 104.23 USD
+1.4
102.9 USD 104.34 USD
S&P/CSE Software & Services Ind SPCSESP 752.88 LKR 2.46 USD
-0.62
732.26 LKR 2.39 USD 771.38 LKR 2.52 USD
TSEC tourism subindex THOI 114.13 TWD 3.63 USD
-0.44
113.49 TWD 3.61 USD 114.55 TWD 3.64 USD 15
Dow Jones U.S. Value Index DJUSVA 4756.61 USD
+0.51
4746.96 USD 4779.05 USD
TA-MidCap150 33.TA 1870.22 ILS 522.38 USD
+4.54
1790.95 ILS 500.24 USD 1870.22 ILS 522.38 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 15461.89 TRY 485.57 USD
+0.28
15287.14 TRY 480.08 USD 15626.84 TRY 490.75 USD
PSI Technology GR PTTEC.LS 2070.6 EUR 2263.45 USD
+1.18
Euronext Crypto Real Time NEO ERNEO.AS 5.9 USD
+4.3
BlueStar E-Games Index BEGAM 246.16 USD
-0.04
245.07 USD 248.49 USD
NIFTY CONSUMPTION CNXCONSUM 11484.55 INR 138.94 USD
+0.97
11350.9 INR 137.33 USD 11490.7 INR 139.02 USD
Dow Jones-UBS Commodity Index T DJUBSTR 271.11 USD
-0.93
271.06 USD 273.65 USD
REX GESAMT P-IN GREXP 431.68 EUR 471.88 USD
-0.36
431.68 EUR 471.88 USD 431.68 EUR 471.88 USD
iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV 50.23 USD
0
MARKET GRADER 40 INDEX MGFTY 1313.53 USD
0
1307.38 USD 1313.53 USD
NASDAQ OMX Nordic Materials Gro NOMXNMAGI 1627.04 EUR 1778.57 USD
+1.02
1612.73 EUR 1762.93 USD 1632.83 EUR 1784.9 USD 11
NQ US Airlines Large Mid Cap J NQUSB5751LMJPY 948.09 JPY 6.4 USD
<0.01
948.09 JPY 6.4 USD 948.09 JPY 6.4 USD 6
Russell 2500 Dynamic Net EUR RU25DYNE 2772.58 USD
-0.42
2772.58 USD 2772.58 USD
S&P Oil & Gas Exploration & Pro SPSIOPTR 7066.17 USD
+0.23
World Water Index CW (EUR) WOWAXPC 3552.76 EUR 3883.65 USD
+1.52
3497.03 EUR 3822.73 USD 3560.43 EUR 3892.03 USD
^OMXSBPI OMXSBPI 788.6 SEK 76.98 USD
+0.97
781.51 SEK 76.29 USD 790.2 SEK 77.13 USD 99
TSEC non-electronics TOEI 18643.58 TWD 592.41 USD
+0.06
18572.75 TWD 590.15 USD 18684.55 TWD 593.71 USD 445
EFA ETF Volatility Index VXEFA 16.77 USD
-3.23
14.21 USD 20.45 USD
TA-Investment Properties Abroad 57.TA 723.51 ILS 202.09 USD
+3.56
698.85 ILS 195.2 USD 723.51 ILS 202.09 USD
BIST TEMETTU XTMTU.IS 10201.67 TRY 320.38 USD
+0.28
10086.37 TRY 316.76 USD 10310.5 TRY 323.8 USD
PSI Technology PTTEP.LS 952.53 EUR 1041.24 USD
+1.18
AEX Industrials GR NLING.AS 4402.3 EUR 4812.31 USD
+1.49
Dow Jones Belgium Index (USD) BEDOWD 482.78 USD
+0.15
480.73 USD 481.53 USD
NIFTY FINSRV25 50 CNXFIN 28663.25 INR 346.78 USD
+0.84
28333.35 INR 342.79 USD 28691.25 INR 347.12 USD
Dow Jones-UBS ExEnergy Subindex DJUBSXE 113.96 USD
-1.31
113.95 USD 115.61 USD
ByRDs - (EFA) - iShares MSCI EA EFQ 69.64 USD
0
69.48 USD 69.64 USD
BARCLAYS BANK PLC IPATH SERIES GRN-IV 29.7 USD
-0.76
29.59 USD 29.98 USD
VanEck Vectors AMT-Free Interme ITM-IV 45.27 USD
+0.04
45.25 USD 45.29 USD
MarketGrader New China ESG Net MGNCUSNR 503.94 USD
+0.26
500.46 USD 504.4 USD
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK 565.07 SEK 55.16 USD
+1.14
559.23 SEK 54.59 USD 566.45 SEK 55.29 USD 13
Nasdaq US Oil Equipment and Ser NQUSB60101030LM 406.9 USD
-0.75
403.32 USD 413.23 USD 7
S&P Custom/Polaris China Play I POLCP 2697.26 TWD 85.71 USD
-0.1
2677.99 TWD 85.09 USD 2706.98 TWD 86.02 USD
Russell 3000 RUA 3428.81 USD
+0.97
3409.94 USD 3438.55 USD
S&P Retail Select Industry Inde SPSIRE 8164.92 USD
+2.27
World Water Extended Net Total WOWAXE 106.77 EUR 116.71 USD
+1.52
105.15 EUR 114.95 USD 106.95 EUR 116.91 USD
ProShares Ultra Euro (ETF) (Est ULE-EU 644727.44 USD
-0.47
644727.44 USD 647775.56 USD
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1705.16 SEK 166.44 USD
+0.81
1693.25 SEK 165.28 USD 1708.34 SEK 166.75 USD 133
TOTC chemical subindex OCHI 154.84 TWD 4.92 USD
+0.33
153.79 TWD 4.89 USD 156.08 TWD 4.96 USD
Gapstow Liquid Alternative Cred GLACIP 667.89 USD
-100
TA Comm & IT TA-COM.TA 1799.17 ILS 502.53 USD
+3.11
1744.91 ILS 487.38 USD 1800.8 ILS 502.99 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6424.71 TRY 201.76 USD
+2.15
6260.37 TRY 196.6 USD 6451.11 TRY 202.59 USD
PSI Consumer Discretionary PTCGP.LS 6022.43 EUR 6583.33 USD
+0.27
AEX Industrials NLIN.AS 2731.07 EUR 2985.43 USD
+1.49
Dow Jones Belgium Index BEDOW 534.42 EUR 584.19 USD
-0.27
534.32 EUR 584.08 USD 536.08 EUR 586.01 USD
NIFTY FMCG CNXFMCG 54873.3 INR 663.88 USD
+0.63
54414.45 INR 658.32 USD 54908.55 INR 664.3 USD
^DJUS DJUS 1468.76 USD
+0.96
1454.76 USD 1472.98 USD
MSCI Emerging Markets Index Opt EFS 1086.25 USD
+0.4
1086.25 USD 1086.25 USD
NASDAQ OMX Solar GRNSOLAR 4665.5 USD
<0.01
4634.47 USD 4752.45 USD 28
iShares Core S&P Total U.S. Sto ITOT-EU 42182.26 USD
-14.59
42182.26 USD 42182.26 USD
MARKET GRADER 100 INDEX MGONE 6874.42 USD
0
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI 952.24 EUR 1040.93 USD
+1.22
941.09 EUR 1028.74 USD 954.06 EUR 1042.91 USD 10
NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT 2586.24 EUR 2827.11 USD
<0.01
2586.24 EUR 2827.11 USD 2586.24 EUR 2827.11 USD
S-Network Medical Breakthroughs PMBI 7207.7 USD
-0.52
Russell Top 50 Mega Cap RU50 5068.86 USD
+1.06
5036.75 USD 5080.78 USD
S&P Telecom Select Industry Ind SPSITE 820.02 USD
+2.11
S-Net Nuclear Energy Index (USD WNAI 2283.14 USD
0
2283.14 USD 2283.14 USD
Mergent UK Dividend Achievers I UKDATR 33941.54 GBP 43409.06 USD
<0.01
33886.1 GBP 43338.15 USD 34480.1 GBP 44097.84 USD
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1155.18 SEK 112.76 USD
+0.81
1145.3 SEK 111.8 USD 1158.78 SEK 113.11 USD 90
TOTC electric machinery subinde OMAI 224.98 TWD 7.15 USD
+0.5
223.44 TWD 7.1 USD 225.48 TWD 7.16 USD
Gapstow Liquid Alternative Cred GLACI 1491.6 USD
-100
TA Finance TA-FIN.TA 6249.63 ILS 1745.61 USD
+3.81
6028.72 ILS 1683.91 USD 6249.63 ILS 1745.61 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10154.45 TRY 318.9 USD
+2.15
9894.7 TRY 310.74 USD 10196.17 TRY 320.21 USD
PSI Consumer Discretionary GR PTCG.LS 9213.7 EUR 10071.82 USD
+0.27
Euronext France Eurozone 60 EW FEZ6G.AS 2038.95 EUR 2228.85 USD
0
2038.95 EUR 2228.85 USD 2038.95 EUR 2228.85 USD
BlueStar E-Games Index Net Tota BEGAMNTR 261.39 USD
-0.03
260.22 USD 263.86 USD
NIFTY INFRA CNXINFRA 9068.9 INR 109.72 USD
+1.08
8966.75 INR 108.48 USD 9077.5 INR 109.82 USD
NASDAQ OMX Healthy Living Total GRNHLX 3360.22 USD
<0.01
3354.61 USD 3413.26 USD 19
iShares Core S&P Total U.S. Sto ITOT-IV 131.26 USD
+0.7
129.97 USD 131.64 USD
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI 910.35 SEK 88.86 USD
+1.14
900.95 SEK 87.94 USD 912.58 SEK 89.08 USD 13